永光 (1711)-玉山-城中券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.80
漲跌
▼0.05
漲幅
-0.25%
成交量
1,673張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	19.85	2	20.00	19.85	1	2,732	0.04%
2024/05/13	0	0.00	3	20.30	20.30	-3	2,709	-0.11%
2024/05/09	1	20.70	2	20.48	20.25	-1	2,698	-0.04%
2024/05/08	5	20.38	2	20.45	20.40	3	2,679	0.11%
2024/05/07	0	0.00	1	19.95	19.90	-1	2,652	-0.04%
2024/05/06	1	19.95	0	0.00	20.00	1	2,646	0.04%
2024/05/03	5	20.11	1	20.05	20.05	4	2,642	0.15%
2024/04/30	0	0.00	1	20.30	20.30	-1	2,620	-0.04%
2024/04/29	0	0.00	4	20.30	20.45	-4	2,613	-0.15%
2024/04/25	2.4	20.03	0	0.00	20.00	2.4	2,587	0.09%
2024/04/24	0	0.00	3	20.18	20.10	-3	2,583	-0.12%
2024/04/22	0	0.00	16	20.00	20.05	-16	2,604	-0.61%
2024/04/19	8	19.73	0	0.00	19.50	8	2,597	0.31%
2024/04/18	1	20.10	0	0.00	20.10	1	2,582	0.04%
2024/04/17	0	0.00	4	20.13	20.25	-4	2,581	-0.15%
2024/04/16	4	19.80	0	0.00	19.80	4	2,583	0.15%
2024/04/15	0	20.60	2	20.55	20.30	-2	2,586	-0.08%
2024/04/10	0	0.00	2	20.75	20.70	-2	2,563	-0.08%
2024/04/09	0	0.00	0.5	20.65	20.55	-0.5	2,556	-0.02%
2024/04/02	0	0.00	7	20.24	20.45	-7	2,521	-0.28%
2024/04/01	1	20.10	3	20.12	20.05	-2	2,473	-0.08%
2024/03/28	0	0.00	1	19.70	19.70	-1	2,460	-0.04%
2024/03/26	1	19.75	2	19.50	19.55	-1	2,448	-0.04%
2024/03/25	3	20.13	6.5	19.97	20.00	-3.5	2,437	-0.14%
2024/03/21	1	19.55	1	19.55	19.55	0	2,406	0.00%
2024/03/20	1	19.30	0	0.00	19.40	1	2,404	0.04%
2024/03/18	0	19.45	0	0.00	19.40	0	2,394	0.00%
2024/03/15	2	19.30	3	19.47	19.25	-1	2,397	-0.04%
2024/03/14	1	19.80	0.4	19.80	19.75	0.6	2,375	0.02%
2024/03/13	5	19.90	4	19.95	19.95	1	2,368	0.04%
2024/03/12	1	20.30	0	0.00	20.35	1	2,355	0.04%
2024/03/08	3	20.53	1	20.35	20.55	2	2,362	0.08%
2024/03/07	8	21.13	8.3	21.29	21.05	-0.3	2,349	-0.01%
2024/03/06	9	21.59	0	0.00	21.50	9	2,305	0.39%
2024/03/05	4	21.10	2	21.10	21.10	2	2,254	0.09%
2024/03/04	2	21.45	2	21.80	21.40	0	2,199	0.00%
2024/03/01	2	21.20	0	0.00	21.45	2	2,146	0.09%
2024/02/29	6	21.53	4	21.69	21.50	2	2,089	0.10%
2024/02/27	26	22.69	23	22.25	21.80	3	1,947	0.15%
2024/02/26	0	0.00	22.1	21.54	21.70	-22.1	1,086	-2.03%
2024/02/22	1	19.90	0	0.00	19.90	1	949	0.11%
2024/02/20	5	20.15	5	20.00	19.80	0	949	0.00%
2024/02/19	0	0.00	1	20.00	19.95	-1	944	-0.11%
2024/02/16	0	0.00	4	19.65	20.00	-4	882	-0.45%
2024/02/15	1	19.00	4	18.95	19.00	-3	813	-0.37%
2024/02/02	0	0.00	2	18.95	18.70	-2	811	-0.25%
2024/02/01	0	0.00	2	18.83	18.80	-2	810	-0.25%
2024/01/23	0	0.00	2	19.10	19.00	-2	860	-0.23%
2024/01/17	2	18.45	0	0.00	18.40	2	949	0.21%
2024/01/16	0	0.00	1	18.80	18.70	-1	1,022	-0.10%
2024/01/11	0	0.00	2	19.05	19.05	-2	1,367	-0.15%
2024/01/10	5	19.10	1	19.15	18.95	4	1,384	0.29%
2024/01/08	3	19.75	5	19.65	19.70	-2	1,353	-0.15%
2024/01/02	0	0.00	5	19.70	19.65	-5	1,353	-0.37%
2023/12/29	2	19.45	0	0.00	19.60	2	1,355	0.15%
2023/12/28	1	19.50	0	0.00	19.55	1	1,357	0.07%
2023/12/25	12	19.48	0	0.00	19.45	12	1,383	0.87%
2023/12/22	1	19.80	0	0.00	19.65	1	1,417	0.07%
2023/12/21	2	19.80	0	0.00	19.80	2	1,417	0.14%
2023/12/20	0	0.00	2	20.00	20.00	-2	1,424	-0.14%
2023/12/19	2	19.70	0	0.00	19.85	2	1,421	0.14%
2023/12/15	0	0.00	2	20.05	20.10	-2	1,415	-0.14%
2023/12/12	2	19.75	0	0.00	19.75	2	1,420	0.14%
2023/12/07	3	20.27	0	0.00	20.20	3	1,411	0.21%
2023/12/06	4	20.58	0	0.00	20.50	4	1,398	0.29%
2023/12/05	0	20.80	0	0.00	20.80	0	1,386	0.00%
2023/12/04	4	20.74	6	20.73	20.85	-2	1,368	-0.15%
2023/12/01	1	20.65	0	0.00	20.50	1	1,332	0.08%
2023/11/30	0	0.00	1	20.45	20.45	-1	1,326	-0.08%
2023/11/28	2	20.35	4	20.35	20.35	-2	1,319	-0.15%
2023/11/27	1	20.25	0	0.00	20.10	1	1,317	0.08%
2023/11/20	0	0.00	2	19.90	19.80	-2	1,269	-0.16%
2023/11/17	0	0.00	5	19.80	19.60	-5	1,262	-0.40%
2023/11/16	0	0.00	2	19.90	19.70	-2	1,258	-0.16%
2023/11/13	1	19.30	0	0.00	19.25	1	1,251	0.08%
2023/11/10	4	19.45	0	0.00	19.35	4	1,256	0.32%
2023/11/09	0	0.00	2	19.65	19.60	-2	1,255	-0.16%
2023/11/03	1	19.85	1	19.75	19.80	0	1,340	0.00%
2023/11/02	1	19.45	2	19.50	19.45	-1	1,344	-0.07%
2023/11/01	3	19.30	1	19.30	19.30	2	1,369	0.15%
2023/10/31	0	0.00	3	19.65	19.25	-3	1,383	-0.22%
2023/10/26	8	19.85	0	0.00	19.65	8	1,465	0.55%
2023/10/25	1	20.30	11	20.32	20.10	-10	1,468	-0.68%
2023/10/24	10	19.74	2	19.60	19.75	8	1,470	0.54%
2023/10/23	4	20.23	7	20.11	20.00	-3	1,406	-0.21%
2023/10/20	4.6	19.26	2	19.53	19.50	2.6	1,172	0.22%
2023/10/19	3	19.63	8	19.55	19.50	-5	1,184	-0.42%
2023/10/16	0	0.00	7	19.25	19.25	-7	1,283	-0.55%
2023/10/13	1	19.15	0	0.00	19.15	1	1,672	0.06%
2023/10/11	5	19.20	0	0.00	19.15	5	1,946	0.26%
2023/10/06	11	19.14	4	19.33	19.35	7	1,975	0.35%
2023/10/04	2	19.00	0	19.00	18.95	2	2,016	0.10%
2023/10/02	2	19.20	0	0.00	19.20	2	2,164	0.09%
2023/09/28	6	19.48	1	19.35	19.35	5	2,207	0.23%
2023/09/27	1.4	19.80	5	19.78	19.80	-3.7	2,212	-0.16%
2023/09/26	2	19.45	0	0.00	19.30	2	2,202	0.09%
2023/09/25	0	0.00	2	19.70	19.70	-2	2,253	-0.09%
2023/09/22	0	19.30	0	0.00	19.45	0	2,275	0.00%
2023/09/21	2	19.30	0	0.00	19.40	2	2,341	0.09%
2023/09/20	3	19.45	0	0.00	19.50	3	2,408	0.12%
2023/09/18	0	0.00	2	19.80	19.85	-2	2,716	-0.07%
2023/09/15	4	19.55	0	0.00	19.45	4	2,753	0.15%
2023/09/13	0	0.00	4	19.73	19.75	-4	2,775	-0.14%
2023/09/06	0	0.00	1	19.80	19.85	-1	2,921	-0.03%
2023/09/05	0	0.00	2	19.90	19.95	-2	2,956	-0.07%
2023/09/01	0	0.00	4	19.70	19.65	-4	3,023	-0.13%
2023/08/31	1	19.35	0	0.00	19.25	1	3,126	0.03%
2023/08/30	0	0.00	2	19.40	19.40	-2	3,573	-0.06%
2023/08/29	1	19.20	0	0.00	19.20	1	3,624	0.03%
2023/08/28	1	19.15	2	19.45	19.20	-1	3,701	-0.03%
2023/08/22	1	19.20	0	0.00	19.15	1	3,760	0.03%
2023/08/18	1	19.20	0	0.00	19.20	1	3,814	0.03%
2023/08/16	1	18.90	4	19.20	19.15	-3	3,844	-0.08%
2023/08/15	2	19.20	0	19.10	19.10	2	4,037	0.05%
2023/08/14	3	19.03	0	0.00	19.10	3	4,058	0.07%
2023/08/11	3	19.55	0	0.00	19.45	3	4,076	0.07%
2023/08/10	5	19.91	0	0.00	19.80	5	4,179	0.12%
2023/08/09	4	20.23	0	0.00	20.15	4	4,166	0.10%
2023/08/07	3	20.60	0	0.00	20.75	3	4,220	0.07%
2023/08/04	1	20.90	0	0.00	20.90	1	4,222	0.02%
2023/08/02	7	21.17	3	21.30	20.95	4	4,296	0.09%
2023/08/01	1	20.95	0	0.00	20.90	1	4,310	0.02%
2023/07/31	2	21.15	2	21.40	21.15	0	4,372	0.00%
2023/07/28	5	21.17	1	21.10	21.10	4	4,467	0.09%
2023/07/27	0	0.00	14	21.49	21.45	-14	4,662	-0.30%
2023/07/26	0	0.00	5	20.89	20.75	-5	4,836	-0.10%
2023/07/24	5	20.94	0	0.00	20.75	5	6,834	0.07%
2023/07/21	0	0.00	3	21.57	21.55	-3	7,246	-0.04%
2023/07/20	2	21.30	5	21.52	21.25	-3	7,367	-0.04%
2023/07/19	9	21.04	2	21.10	20.95	7	7,618	0.09%
2023/07/18	22	22.05	17	22.51	21.50	5	7,821	0.06%
2023/07/17	14	22.04	27	21.94	21.90	-13	7,546	-0.17%
2023/07/13	8	20.48	0	0.00	20.40	8	7,311	0.11%
2023/07/12	3	20.80	0	0.00	20.60	3	7,307	0.04%
2023/07/11	0	0.00	4	20.85	21.05	-4	7,298	-0.05%
2023/07/10	7	21.28	2	21.20	20.80	5	7,266	0.07%
2023/07/07	5	20.83	0	0.00	20.65	5	7,163	0.07%
2023/07/05	1	21.75	0	0.00	21.50	1	7,064	0.01%
2023/07/04	3	21.70	0	0.00	21.65	3	7,046	0.04%
2023/07/03	0	0.00	5	22.04	21.95	-5	7,015	-0.07%
2023/06/30	3	21.70	3	21.72	21.80	0	6,959	0.00%
2023/06/29	2	21.95	0	0.00	21.50	2	6,929	0.03%
2023/06/28	4	21.73	3	21.90	21.85	1	6,861	0.01%
2023/06/27	2	21.73	15	22.18	21.50	-13	6,808	-0.19%
2023/06/26	2	21.70	2	21.45	21.40	0	6,616	0.00%
2023/06/21	15	21.09	7	21.14	21.05	8	6,495	0.12%
2023/06/20	5	20.77	5	20.89	20.90	0	6,447	0.00%
2023/06/19	5	20.74	0.1	20.75	20.75	4.9	6,433	0.08%
2023/06/16	1	20.70	7	21.05	20.70	-6	6,415	-0.09%
2023/06/15	3	20.55	0	0.00	20.60	3	6,362	0.05%
2023/06/14	3	20.85	3	20.92	20.80	0	6,343	0.00%
2023/06/13	8	20.75	10	20.70	20.80	-2	6,323	-0.03%
2023/06/12	18	20.84	0	0.00	20.80	18	6,304	0.29%
2023/06/09	0	0.00	14	21.30	21.25	-14	6,278	-0.22%
2023/06/08	2	21.45	2	21.23	21.20	0	6,247	0.00%
2023/06/06	10	21.78	2	21.60	21.55	8	6,190	0.13%
2023/06/05	32	22.27	10	21.91	22.15	22	6,085	0.36%
2023/06/02	4	20.59	6	20.80	20.80	-2	5,651	-0.04%
2023/06/01	2	20.88	3	20.68	20.60	-1	5,615	-0.02%
2023/05/31	1	20.20	12	20.10	20.15	-11	5,545	-0.20%
2023/05/30	1	20.15	0	0.00	20.05	1	5,537	0.02%
2023/05/26	2	20.15	2	20.10	20.05	0	5,521	0.00%
2023/05/25	0	0.00	1	20.70	20.55	-1	5,486	-0.02%
2023/05/24	1	20.55	1	20.60	20.55	0	5,462	0.00%
2023/05/22	0	20.55	0	0.00	20.60	0	5,436	0.00%
2023/05/19	2	20.95	9	21.18	20.65	-7	5,408	-0.13%
2023/05/18	3	20.30	0.1	20.55	20.45	2.9	5,210	0.06%
2023/05/17	0	0.00	4	20.91	20.45	-4	5,186	-0.08%
2023/05/16	3	20.70	3	20.77	20.55	0	5,147	0.00%
2023/05/15	0	0.00	1	20.25	20.05	-1	5,026	-0.02%
2023/05/12	6	20.17	6	20.38	20.15	0	5,019	0.00%
2023/05/11	6	20.17	6	20.38	20.00	0	5,000	0.00%
2023/05/09	8	21.06	4	21.13	20.75	4	4,903	0.08%
2023/05/08	2	21.30	0	0.00	21.40	2	4,817	0.04%
2023/05/05	2	21.57	0	0.00	21.50	2	4,753	0.04%
2023/05/04	13	21.94	2	22.10	21.80	11	4,692	0.23%
2023/05/03	2	21.98	12	21.85	21.75	-10	4,578	-0.22%
2023/05/02	5	22.06	8	22.41	22.40	-3	4,374	-0.07%
2023/04/28	12	22.18	10	21.97	21.90	2	4,148	0.05%
2023/04/27	62	23.00	34	22.73	22.60	28	3,785	0.74%
2023/04/26	5	19.75	17	20.82	22.10	-12	2,108	-0.57%
2023/04/25	16	20.59	21	20.36	20.10	-5	1,652	-0.30%
2023/04/24	18	20.66	15	20.74	20.80	3	1,462	0.21%
2023/04/21	11.7	20.08	8	20.11	19.85	3.7	1,154	0.32%
2023/04/20	5	19.54	6	19.66	19.35	-1	877	-0.11%
2023/04/19	0	0.00	3	19.35	19.05	-3	765	-0.39%
2023/04/17	0	0.00	5	19.30	19.30	-5	725	-0.69%
2023/04/14	0	0.00	16	19.01	18.95	-16	699	-2.29%
2023/04/13	0	0.00	10	18.95	18.95	-10	694	-1.44%
2023/04/12	3	18.95	0	0.00	19.00	3	696	0.43%
2023/03/29	0	0.00	3	19.00	18.75	-3	866	-0.35%
2023/03/28	0	0.00	3	18.95	18.80	-3	901	-0.33%
2023/03/27	0	0.00	1	18.65	18.60	-1	902	-0.11%
2023/03/24	1	18.70	1	18.80	18.70	0	928	0.00%
2023/03/22	1	18.55	0	0.00	18.60	1	1,188	0.08%
2023/03/21	1	18.55	0	0.00	18.55	1	1,315	0.08%
2023/03/20	1	18.30	0	0.00	18.35	1	1,320	0.08%
2023/03/16	6	18.28	8	18.40	18.20	-2	1,329	-0.15%
2023/03/13	3	18.60	0	0.00	18.80	3	1,351	0.22%
2023/03/10	0	19.10	0	0.00	18.90	0	1,364	0.00%
2023/03/08	0	0.00	3	19.27	19.25	-3	1,654	-0.18%
2023/03/07	0	0.00	0.1	19.32	19.20	-0.1	1,645	-0.01%
2023/03/06	2	19.20	3	19.25	19.15	-1	1,628	-0.06%
2023/03/03	0	0.00	3	19.00	19.00	-3	1,611	-0.19%
2023/03/02	5	18.75	0	0.00	18.85	5	1,607	0.31%
2023/02/24	4	18.91	0	0.00	18.85	4	1,610	0.25%
2023/02/23	1	19.05	8	19.04	19.10	-7	1,606	-0.44%
2023/02/22	4	18.88	0	0.00	18.90	4	1,606	0.25%
2023/02/20	0	19.10	4	19.01	19.10	-4	1,608	-0.25%
2023/02/17	1	18.80	1	18.85	18.85	0	1,602	0.00%
2023/02/16	2	18.78	0	0.00	18.80	2	1,612	0.12%
2023/02/14	0	0.00	3	19.05	18.80	-3	1,614	-0.19%
2023/02/13	5	18.60	0	0.00	18.85	5	1,628	0.31%
2023/02/10	3	18.80	0	0.00	18.70	3	1,627	0.18%
2023/02/06	0	0.00	6	19.17	19.20	-6	1,614	-0.37%
2023/02/03	5	19.10	0	0.00	19.20	5	1,610	0.31%
2023/02/02	5	19.15	12	19.18	19.20	-7	1,601	-0.44%
2023/02/01	0	0.00	1	19.00	19.00	-1	1,582	-0.06%
2023/01/31	1	19.00	8	19.00	19.00	-7	1,581	-0.44%
2023/01/30	0	0.00	2	18.60	18.65	-2	1,565	-0.13%
2023/01/16	5	18.35	0	0.00	18.35	5	1,565	0.32%
2023/01/11	2	18.50	5	18.70	18.45	-3	1,609	-0.19%
2023/01/10	0	0.00	5	18.60	18.65	-5	1,609	-0.31%
2023/01/06	0	0.00	1	18.45	18.45	-1	1,624	-0.06%
2023/01/05	0	0.00	1	18.70	18.45	-1	1,647	-0.06%
2023/01/04	3	18.50	3	18.47	18.45	0	1,655	0.00%
2022/12/30	2	18.55	2	18.85	18.50	0	1,671	0.00%
2022/12/29	8	18.54	0	0.00	18.70	8	1,667	0.48%
2022/12/28	3	18.75	0	0.00	18.70	3	1,667	0.18%
2022/12/27	5	18.95	0	0.00	19.00	5	1,656	0.30%
2022/12/26	3	19.03	10	19.30	19.20	-7	1,635	-0.43%
2022/12/22	1	18.50	0	0.00	18.60	1	1,543	0.06%
2022/12/21	5	18.45	0	0.00	18.40	5	1,554	0.32%
2022/12/20	7	18.79	10	18.85	18.35	-3	1,551	-0.19%
2022/12/19	1	19.40	0	0.00	19.10	1	1,546	0.06%
2022/12/16	11	19.44	0	0.00	19.25	11	1,538	0.71%
2022/12/15	7	19.67	4	19.60	19.60	3	1,522	0.20%
2022/12/14	9	20.44	16	20.26	19.95	-7	1,481	-0.47%
2022/12/13	1	19.10	10	19.13	19.55	-9	1,270	-0.71%
2022/12/12	7	18.19	0	0.00	18.40	7	1,152	0.61%
2022/12/07	0	0.00	0	18.20	18.30	0	1,147	0.00%
2022/12/06	0	0.00	1	18.70	18.40	-1	1,140	-0.09%
2022/12/02	2	18.70	0	0.00	18.90	2	1,119	0.18%
2022/12/01	13	19.08	10	19.16	18.90	3	1,103	0.27%
2022/11/30	16	19.41	25	18.97	19.10	-9	1,008	-0.89%
2022/11/24	0	0.00	2	18.15	18.05	-2	837	-0.24%
2022/11/18	2	17.75	0	0.00	17.70	2	907	0.22%
2022/11/16	13	17.99	0	0.00	17.90	13	1,128	1.15%
2022/11/14	0	0.00	4	18.10	18.15	-4	1,211	-0.33%
2022/11/10	0	0.00	1	17.70	17.55	-1	1,238	-0.08%
2022/11/09	0	0.00	7	18.00	17.80	-7	1,253	-0.56%
2022/11/07	1	17.75	15	17.75	17.75	-14	1,295	-1.08%
2022/10/28	4	17.25	2	17.20	17.20	2	1,414	0.14%
2022/10/27	0	17.45	5	17.39	17.50	-5	1,428	-0.35%
2022/10/21	3	17.00	0	0.00	16.90	3	1,619	0.19%
2022/10/20	5	16.70	5	17.30	17.70	0	1,621	0.00%
2022/10/19	10	17.30	0	0.00	17.15	10	1,615	0.62%
2022/10/18	0	0.00	3	17.20	17.10	-3	1,681	-0.18%
2022/10/17	5	16.79	2	17.00	16.85	3	1,890	0.16%
2022/10/14	0	0.00	6	17.20	17.20	-6	1,915	-0.31%
2022/10/13	5	16.94	1	16.80	16.40	4	1,938	0.21%
2022/10/11	9	17.44	1	18.00	17.30	8	2,017	0.40%
2022/09/26	3	18.80	2	18.35	18.35	1	2,241	0.04%
2022/09/23	7	19.28	0	0.00	19.20	7	2,256	0.31%
2022/09/21	2	19.40	0	0.00	19.30	2	2,287	0.09%
2022/09/19	4	19.70	0	0.00	19.60	4	2,300	0.17%
2022/09/16	6	20.27	0	0.00	20.05	6	2,303	0.26%
2022/09/15	0	0.00	2	20.50	20.35	-2	2,326	-0.09%
2022/09/14	2	20.15	5	20.20	20.25	-3	2,340	-0.13%
2022/09/13	1	20.45	2	20.70	20.50	-1	2,366	-0.04%
2022/09/12	0	0.00	4	20.35	20.40	-4	2,404	-0.17%
2022/09/08	0	0.00	1	19.90	20.10	-1	2,427	-0.04%
2022/09/07	2	19.70	1	19.70	19.70	1	2,450	0.04%
2022/09/06	2	19.85	0	0.00	19.95	2	2,471	0.08%
2022/09/05	3	20.25	0	20.15	20.15	3	2,483	0.12%
2022/09/02	4	20.50	0	0.00	20.50	4	2,509	0.16%
2022/09/01	3	20.82	0	0.00	20.75	3	2,513	0.12%
2022/08/31	0	0.00	2	21.15	21.15	-2	2,513	-0.08%
2022/08/29	2	20.55	0	0.00	20.65	2	2,559	0.08%
2022/08/26	0	0.00	2	21.50	21.30	-2	2,599	-0.08%
2022/08/25	0	0.00	2	21.25	21.30	-2	2,845	-0.07%
2022/08/24	0	0.00	3	21.08	21.00	-3	2,846	-0.11%
2022/08/23	12	21.18	11	20.77	20.65	1	2,804	0.04%
2022/08/22	6	20.98	6	21.24	21.25	0	2,676	0.00%
2022/08/19	0	0.00	3	21.37	20.90	-3	2,646	-0.11%
2022/08/17	0	0.00	1	20.95	20.85	-1	2,602	-0.04%
2022/08/16	1	20.60	0	0.00	20.55	1	2,595	0.04%
2022/08/15	0	20.50	0	0.00	20.60	0	2,616	0.00%
2022/08/12	2	20.20	3	20.43	20.30	-1	2,612	-0.04%
2022/08/11	1	20.25	1	20.20	20.25	0	2,608	0.00%
2022/08/10	1	20.05	1	20.00	20.00	0	2,620	0.00%
2022/08/09	1	19.75	6	19.79	19.60	-5	2,614	-0.19%
2022/08/08	3	19.40	0	0.00	19.65	3	2,627	0.11%
2022/08/05	2	19.45	9	19.57	19.60	-7	2,642	-0.26%
2022/08/04	2	19.15	0	0.00	19.15	2	2,653	0.08%
2022/08/02	6	19.50	1	19.55	19.55	5	2,694	0.19%
2022/07/29	1	19.90	2	19.80	19.95	-1	2,599	-0.04%
2022/07/28	0	0.00	8	19.70	19.50	-8	2,659	-0.30%
2022/07/27	1	19.70	2	19.55	19.70	-1	2,711	-0.04%
2022/07/26	2	19.35	0	0.00	19.40	2	2,714	0.07%
2022/07/25	4	19.68	11	19.69	19.70	-7	2,734	-0.26%
2022/07/22	17	20.64	18	20.78	20.60	-1	2,787	-0.04%
2022/07/21	0	0.00	4	19.93	20.00	-4	2,674	-0.15%
2022/07/20	6	19.65	2	19.75	19.55	4	2,707	0.15%
2022/07/19	21	19.58	13	19.56	19.45	8	2,768	0.29%
2022/07/18	1	19.40	2	19.30	19.30	-1	2,751	-0.04%
2022/07/13	6	19.07	22	18.86	18.85	-16	3,067	-0.52%
2022/07/12	11	18.11	0	0.00	17.90	11	3,079	0.36%
2022/07/11	0	0.00	2	19.40	19.00	-2	3,127	-0.06%
2022/07/08	0	0.00	5	19.25	19.00	-5	3,143	-0.16%
2022/07/07	10	18.60	12	18.89	19.10	-2	3,178	-0.06%
2022/07/06	16	18.69	13	18.48	18.40	3	3,242	0.09%
2022/07/05	3	19.05	11	19.53	19.75	-8	3,345	-0.24%
2022/07/04	0	0.00	6	19.00	18.95	-6	3,527	-0.17%
2022/07/01	2.2	18.66	0	0.00	18.70	2.2	3,588	0.06%
2022/06/30	7.2	19.63	0	0.00	19.20	7.2	3,596	0.20%
2022/06/29	2	20.15	0	0.00	20.15	2	3,610	0.06%
2022/06/28	4	20.45	0	0.00	20.40	4	3,700	0.11%
2022/06/27	0	0.00	4	20.83	20.90	-4	3,910	-0.10%
2022/06/24	0	0.00	4	20.55	20.50	-4	4,159	-0.10%
2022/06/23	0	0.00	10	20.20	20.25	-10	4,418	-0.23%
2022/06/22	6	20.41	0	0.00	20.10	6	5,224	0.11%
2022/06/21	0	0.00	4	21.15	21.10	-4	5,796	-0.07%
2022/06/20	2	20.85	4.6	20.31	20.25	-2.6	6,139	-0.04%
2022/06/17	2	21.20	0	0.00	21.15	2	6,424	0.03%
2022/06/16	4	21.99	4	21.95	21.50	0	6,472	0.00%
2022/06/15	2	22.40	2	22.75	22.40	0	6,615	0.00%
2022/06/14	4	22.35	0	0.00	22.65	4	6,698	0.06%
2022/06/13	9	22.93	0	0.00	22.75	9	6,744	0.13%
2022/06/08	0	0.00	3	23.38	23.40	-3	7,232	-0.04%
2022/06/07	4	23.20	0	23.20	23.10	4	7,311	0.05%
2022/06/06	5	23.77	5	23.90	23.60	0	7,311	0.00%
2022/06/02	10	24.75	8	24.57	24.30	2	7,319	0.03%
2022/05/30	0	0.00	2	24.15	23.85	-2	7,268	-0.03%
2022/05/27	2	23.63	0	0.00	23.60	2	7,317	0.03%
2022/05/26	2	23.70	0	0.00	23.70	2	7,408	0.03%
2022/05/25	0	0.00	3	23.92	24.00	-3	7,476	-0.04%
2022/05/24	1	23.60	0	0.00	23.65	1	7,528	0.01%
2022/05/23	0	0.00	2	23.85	23.65	-2	7,612	-0.03%
2022/05/20	0	0.00	6	23.76	23.70	-6	7,629	-0.08%
2022/05/19	2	23.10	3	23.58	23.65	-1	7,647	-0.01%
2022/05/18	6	23.48	2	23.70	23.60	4	7,674	0.05%
2022/05/16	1	23.05	3	23.13	23.05	-2	8,011	-0.02%
2022/05/13	0	0.00	16	22.66	22.70	-16	8,180	-0.20%
2022/05/11	0.6	22.95	0	0.00	22.95	0.6	8,231	0.01%
2022/05/10	2	22.05	2	22.40	22.85	0	8,355	0.00%
2022/05/09	7	22.71	5	22.63	22.60	2	8,386	0.02%
2022/05/06	2	22.75	2	23.50	23.45	0	8,390	0.00%
2022/05/05	7	23.67	8	23.79	23.40	-1	8,392	-0.01%
2022/05/04	4.4	23.07	11	23.25	23.25	-6.6	8,354	-0.08%
2022/05/03	1	22.50	5	22.89	22.85	-4	8,346	-0.05%
2022/04/29	0	0.00	2	23.15	22.80	-2	8,387	-0.02%
2022/04/28	1	22.65	8	22.66	22.55	-7	8,415	-0.08%
2022/04/27	4	21.93	0	0.00	22.10	4	8,325	0.05%
2022/04/26	7	22.90	0	0.00	22.70	7	8,264	0.08%
2022/04/25	9	23.44	1	23.35	23.35	8	8,237	0.10%
2022/04/22	18	24.48	15	24.40	24.20	3	8,198	0.04%
2022/04/20	7	24.49	8	24.55	24.45	-1	8,274	-0.01%
2022/04/19	18	25.18	7	25.31	24.75	11	8,284	0.13%
2022/04/18	2	24.00	1	24.35	24.55	1	8,188	0.01%
2022/04/15	6	24.43	2	24.40	24.40	4	8,249	0.05%
2022/04/14	1	25.05	0	0.00	25.00	1	9,015	0.01%
2022/04/13	3	25.02	0	0.00	25.00	3	9,084	0.03%
2022/04/12	1	25.00	4	25.18	25.10	-3	9,256	-0.03%
2022/04/11	5	25.94	36	25.86	25.65	-31	9,493	-0.33%
2022/04/08	5	25.69	13	25.69	26.05	-8	10,088	-0.08%
2022/04/07	9	25.08	0	0.00	24.80	9	10,332	0.09%
2022/04/06	34	25.64	5	25.85	25.65	29	10,941	0.27%
2022/04/01	1	25.70	0	0.00	25.85	1	11,144	0.01%
2022/03/31	1	26.30	1	26.05	26.00	0	11,160	0.00%
2022/03/30	11	26.26	7	26.43	26.20	4	11,143	0.04%
2022/03/29	81	26.96	79	26.56	27.20	2	11,060	0.02%
2022/03/28	9	26.79	4.4	26.98	26.95	4.6	11,150	0.04%
2022/03/25	15	27.70	25	27.65	26.75	-10	11,835	-0.08%
2022/03/24	7	26.50	28.2	27.04	27.05	-21.2	11,076	-0.19%
2022/03/23	8	26.31	22	26.16	25.85	-14	10,557	-0.13%
2022/03/22	19	25.46	27	25.19	25.35	-8	10,241	-0.08%
2022/03/21	8	24.65	1	25.10	24.45	7	9,979	0.07%
2022/03/18	9.4	24.54	5	24.87	24.60	4.4	10,024	0.04%
2022/03/17	3	24.20	7	24.36	24.25	-4	9,972	-0.04%
2022/03/16	6	23.83	1	23.65	23.55	5	9,952	0.05%
2022/03/15	8	24.00	0	0.00	23.95	8	10,045	0.08%
2022/03/14	8	24.43	3	24.47	24.55	5	10,257	0.05%
2022/03/11	18	24.90	0	0.00	25.15	18	10,231	0.18%
2022/03/10	3	25.95	12	26.04	26.45	-9	10,033	-0.09%
2022/03/08	1	25.50	1	25.50	24.95	0	10,234	0.00%
2022/03/07	6	25.62	3	25.50	25.40	3	10,483	0.03%
2022/03/04	5	26.45	5	26.45	26.45	0	10,959	0.00%
2022/03/03	0	0.00	3	26.95	26.65	-3	11,099	-0.03%
2022/03/02	0	0.00	1	26.30	26.55	-1	11,259	-0.01%
2022/03/01	9	26.28	6	26.45	26.40	3	11,391	0.03%
2022/02/25	0	0.00	2	25.85	25.70	-2	11,904	-0.02%
2022/02/24	2	25.85	0	0.00	25.35	2	13,175	0.02%
2022/02/23	1	26.30	3	26.25	26.25	-2	13,305	-0.02%
2022/02/22	4	25.60	5	25.60	25.55	-1	13,413	-0.01%
2022/02/21	10	25.90	5	25.90	25.90	5	13,543	0.04%
2022/02/18	1	25.80	0	0.00	26.05	1	13,886	0.01%
2022/02/17	0	0.00	1	25.95	25.90	-1	14,364	-0.01%
2022/02/16	11.2	26.25	4	26.19	26.00	7.2	14,795	0.05%
2022/02/15	6	26.13	11	25.84	26.00	-5	15,392	-0.03%
2022/02/14	5	24.83	3	24.85	25.05	2	17,292	0.01%
2022/02/11	1	25.25	2	25.40	25.40	-1	22,476	0.00%
2022/02/10	3	25.80	4	25.73	25.80	-1	24,624	0.00%
2022/02/09	2	25.20	2	25.50	25.20	0	28,031	0.00%
2022/02/08	1	25.05	4.1	24.76	24.95	-3.1	29,989	-0.01%
2022/02/07	0	0.00	2	24.20	24.45	-2	31,804	-0.01%
2022/01/26	1	23.55	0	0.00	23.55	1	31,959	0.00%
2022/01/25	2	23.75	1	23.75	23.50	1	32,328	0.00%
2022/01/24	6	23.71	2	23.95	24.00	4	32,710	0.01%
2022/01/21	5	24.09	5	24.59	24.10	0	33,228	0.00%
2022/01/19	1	24.70	1	24.85	24.70	0	34,239	0.00%
2022/01/17	1	25.10	2	25.10	25.10	-1	35,774	0.00%
2022/01/14	5	24.78	0	0.00	24.60	5	36,365	0.01%
2022/01/13	0	0.00	2	25.75	25.60	-2	36,954	-0.01%
2022/01/12	6	25.74	1	25.75	25.70	5	37,733	0.01%
2022/01/11	10	25.84	13	25.74	25.85	-3	39,278	-0.01%
2022/01/10	8	26.62	2	26.95	26.55	6	41,107	0.01%
2022/01/07	25	27.79	26	27.62	26.80	-1	42,968	0.00%
2022/01/06	0	0.00	13	26.97	26.90	-13	47,351	-0.03%
2022/01/05	14	27.25	6	27.40	27.05	8	50,667	0.02%
2022/01/04	6	27.72	2	27.75	27.80	4	51,347	0.01%
2022/01/03	16	28.30	104	28.40	28.40	-88	51,813	-0.17%	大賣/
2021/12/30	27	27.57	15	27.28	27.25	12	53,391	0.02%
2021/12/29	77	27.31	19	27.54	27.80	58	55,223	0.11%
2021/12/28	3	26.88	4	26.84	26.45	-1	55,862	0.00%
2021/12/27	1	26.05	0	0.00	26.10	1	56,202	0.00%
2021/12/24	5	26.40	3	26.35	26.20	2	56,794	0.00%
2021/12/23	70	26.36	69	26.40	26.25	1	57,389	0.00%
2021/12/22	9	26.72	8	26.82	26.55	1	58,185	0.00%
2021/12/21	18	27.45	19	27.34	26.95	-1	58,736	0.00%
2021/12/20	0	0.00	16	26.05	26.05	-16	59,223	-0.03%
2021/12/17	1	25.75	6	25.78	25.85	-5	60,496	-0.01%
2021/12/15	0	0.00	7	26.01	26.00	-7	66,271	-0.01%
2021/12/14	3	25.97	11	25.92	25.75	-8	68,540	-0.01%
2021/12/13	6	26.28	1	26.20	26.20	5	74,535	0.01%
2021/12/10	2	26.55	3	26.80	26.70	-1	79,396	0.00%
2021/12/09	3	26.88	2	26.90	26.90	1	82,430	0.00%
2021/12/08	18	27.07	13	27.06	27.00	5	83,166	0.01%
2021/12/07	12	26.24	0	0.00	26.20	12	83,195	0.01%
2021/12/06	1	25.90	1	26.25	26.25	0	83,431	0.00%
2021/12/03	2	26.23	0	0.00	26.15	2	83,413	0.00%
2021/12/02	14	26.55	11	25.95	25.95	3	83,574	0.00%
2021/12/01	5	26.24	6	26.33	26.45	-1	83,541	0.00%
2021/11/30	11	27.03	8	27.30	25.65	3	83,240	0.00%
2021/11/29	5	25.66	18	25.78	26.25	-13	82,696	-0.02%
2021/11/26	8	26.64	6	26.32	26.25	2	82,512	0.00%
2021/11/25	4	27.65	6	27.80	27.50	-2	82,250	0.00%
2021/11/24	33	28.10	30	27.64	27.55	3	82,039	0.00%
2021/11/23	106	28.79	108	28.89	27.50	-2	81,430	0.00%	大買/大賣/
2021/11/22	56	27.53	54	27.48	27.40	2	80,087	0.00%
2021/11/19	14	27.61	22	27.74	27.45	-8	79,897	-0.01%
2021/11/18	16	27.73	2	27.70	27.55	14	79,704	0.02%
2021/11/17	10	28.10	29	27.83	28.10	-19	79,529	-0.02%
2021/11/16	21	27.94	10	27.71	27.60	11	79,154	0.01%
2021/11/15	20	28.13	19	28.22	28.05	1	78,644	0.00%
2021/11/12	93	28.01	105	28.44	28.00	-12	78,156	-0.02%	大賣/
2021/11/11	72	29.52	62	29.05	28.50	10	77,269	0.01%
2021/11/10	180	30.80	194	30.34	29.40	-14	75,210	-0.02%	大買/大賣/
2021/11/09	68	28.99	109.2	29.81	30.25	-41.2	70,014	-0.06%	大賣/
2021/11/08	151	29.32	55	28.83	27.50	96	67,813	0.14%	大買/
2021/11/05	30	27.93	64	28.71	29.35	-34	64,287	-0.05%
2021/11/04	27	27.13	59	26.99	26.70	-32	62,279	-0.05%
2021/11/03	2	25.28	27	25.26	25.50	-25	60,492	-0.04%
2021/11/02	19	25.37	11	25.65	25.15	8	60,320	0.01%
2021/11/01	27	25.86	16	25.88	25.90	11	59,938	0.02%
2021/10/29	30	25.99	17	26.20	25.55	13	59,519	0.02%
2021/10/28	15	26.03	16	25.95	25.75	-1	58,959	0.00%
2021/10/27	27	26.16	42	26.33	26.70	-15	58,539	-0.03%
2021/10/26	51	26.25	33	26.13	25.70	18	57,946	0.03%
2021/10/25	107	25.98	139	26.10	26.55	-32	57,313	-0.06%	大買/大賣/
2021/10/22	210	25.54	180	26.05	25.00	30	56,587	0.05%	大買/大賣/
2021/10/21	216.1	26.21	213	26.33	26.40	3.1	56,060	0.01%	大買/大賣/
2021/10/20	107	26.30	102	26.30	26.55	5	55,710	0.01%	大買/大賣/
2021/10/19	212	26.71	204	26.62	26.50	8	54,907	0.01%	大買/大賣/
2021/10/18	119	27.05	112	26.59	27.05	7	53,352	0.01%	大買/大賣/
2021/10/15	99	25.72	120	25.84	26.50	-21	51,471	-0.04%	大賣/
2021/10/14	346	27.54	320	26.90	25.05	26	49,597	0.05%	大買/大賣/
2021/10/13	280	26.91	269	26.52	26.75	11	44,426	0.02%	大買/大賣/
2021/10/12	71	25.97	28	25.84	25.85	43	41,091	0.10%
2021/10/08	27	25.84	7.1	25.75	25.30	19.9	40,340	0.05%
2021/10/07	58	25.94	50.1	25.99	26.00	7.9	40,104	0.02%
2021/10/06	51.2	25.66	83	25.87	26.00	-31.8	37,875	-0.08%
2021/10/05	126	24.93	121	23.55	24.75	5	35,699	0.01%	大買/大賣/
2021/10/04	10	24.82	13	24.45	24.00	-3	34,529	-0.01%
2021/10/01	100	24.79	115	24.72	25.00	-15	34,112	-0.04%	大賣/
2021/09/30	96	25.41	105	25.15	25.65	-9	33,557	-0.03%	大賣/
2021/09/29	29	25.41	71	25.24	25.10	-42	32,948	-0.13%
2021/09/28	43	25.41	39	25.36	25.35	4	32,255	0.01%
2021/09/27	117	26.68	177	26.09	26.70	-60	31,714	-0.19%	大買/大賣/
2021/09/24	173	26.28	143	25.76	25.55	30	30,695	0.10%	大買/大賣/
2021/09/23	310	26.83	319	26.90	26.80	-9	29,504	-0.03%	大買/大賣/
2021/09/22	89	25.90	78	26.07	26.65	11	26,859	0.04%
2021/09/17	121	25.11	91	25.27	24.70	30	23,829	0.13%	大買/
2021/09/16	183	27.56	158	27.58	26.55	25	21,531	0.12%	大買/大賣/
2021/09/15	111	26.26	92	26.61	27.30	19	15,463	0.12%	大買/
2021/09/14	57	23.54	77	24.22	24.85	-20	10,511	-0.19%
2021/09/13	56	21.84	65	22.08	22.60	-9	7,434	-0.12%
2021/09/10	29	20.72	15	20.61	20.55	14	6,594	0.21%
2021/09/09	5	20.39	17	20.19	20.70	-12	6,283	-0.19%
2021/09/08	0	0.00	2	19.35	19.45	-2	5,972	-0.03%
2021/09/07	22	19.35	4	19.71	19.90	18	6,122	0.29%
2021/09/06	2	19.85	18	19.30	19.65	-16	5,939	-0.27%
2021/09/02	4	18.64	4	18.55	18.65	0	5,944	0.00%
2021/09/01	1	19.05	1	18.90	18.90	0	5,991	0.00%
2021/08/31	2	18.70	2	18.95	19.00	0	6,116	0.00%
2021/08/30	0	0.00	2	18.65	18.60	-2	6,589	-0.03%
2021/08/26	0	0.00	10	18.50	18.45	-10	6,848	-0.15%
2021/08/25	1	18.45	2	18.45	18.40	-1	7,072	-0.01%
2021/08/23	0	0.00	3	18.05	18.15	-3	7,177	-0.04%
2021/08/20	0	0.00	26	17.90	17.70	-26	7,332	-0.35%
2021/08/19	0	0.00	37	17.80	17.80	-37	7,940	-0.47%
2021/08/18	0	0.00	10	18.27	18.45	-10	8,091	-0.12%
2021/08/17	6	18.16	1	18.30	18.00	5	8,111	0.06%
2021/08/16	30	17.50	18	17.98	18.00	12	8,118	0.15%
2021/08/13	7	18.11	31	18.48	18.00	-24	8,286	-0.29%
2021/08/12	0	0.00	1	18.50	18.55	-1	8,302	-0.01%
2021/08/11	31	18.51	4	18.54	18.55	27	8,360	0.32%
2021/08/10	0	0.00	2	18.85	18.90	-2	8,470	-0.02%
2021/08/09	10	19.12	4	18.95	18.85	6	8,739	0.07%
2021/08/06	1	19.30	2	19.30	19.30	-1	8,736	-0.01%
2021/08/05	1	19.40	27	19.38	19.35	-26	8,800	-0.30%
2021/08/04	16	19.53	15	19.52	19.50	1	9,099	0.01%
2021/08/03	10	19.50	5	19.50	19.50	5	9,144	0.05%
2021/08/02	32	19.63	2	19.60	19.70	30	9,165	0.33%
2021/07/30	29	19.88	62	19.81	19.50	-33	9,171	-0.36%
2021/07/29	11	19.87	6	20.00	20.00	5	9,169	0.05%
2021/07/28	17	19.95	11	20.03	19.90	6	9,218	0.07%
2021/07/27	10	20.03	1	20.30	19.70	9	9,429	0.10%
2021/07/26	10	20.50	17	20.20	20.20	-7	9,810	-0.07%
2021/07/23	10	19.43	5	19.65	19.55	5	9,499	0.05%
2021/07/22	7	19.71	5	19.36	19.30	2	9,567	0.02%
2021/07/21	31	19.48	5	19.42	19.40	26	9,555	0.27%
2021/07/20	25	20.12	10	20.06	19.95	15	9,521	0.16%
2021/07/19	34	20.63	0	0.00	20.75	34	9,492	0.36%
2021/07/15	11	21.17	1	20.70	21.10	10	9,912	0.10%
2021/07/14	33	20.97	33.2	20.96	21.00	-0.2	10,310	0.00%
2021/07/13	1	20.30	87	20.41	20.05	-86	9,941	-0.87%
2021/07/12	11	20.47	50	20.31	20.15	-39	9,957	-0.39%
2021/07/09	7	20.71	19	21.02	20.60	-12	10,059	-0.12%
2021/07/08	7	20.78	6	20.75	20.65	1	10,556	0.01%
2021/07/07	5	20.31	3	20.28	20.25	2	11,101	0.02%
2021/07/06	0	0.00	4	20.51	20.30	-4	11,072	-0.04%
2021/07/05	7	20.24	4	20.53	20.50	3	11,062	0.03%
2021/07/02	53	20.73	53	20.81	20.00	0	10,961	0.00%
2021/07/01	47	20.60	44.1	20.53	20.70	2.9	10,820	0.03%
2021/06/30	5	19.69	59	19.66	19.75	-54	10,440	-0.52%
2021/06/29	35	19.27	11	19.39	19.20	24	10,297	0.23%
2021/06/28	36	19.56	61	19.70	19.50	-25	10,285	-0.24%
2021/06/25	0	0.00	17.6	19.32	19.15	-17.6	10,116	-0.17%
2021/06/24	1	18.95	4	19.26	19.20	-3	10,094	-0.03%
2021/06/23	10	18.88	12	19.00	18.90	-2	10,064	-0.02%
2021/06/22	2	18.73	13	18.86	18.85	-11	10,065	-0.11%
2021/06/21	11	18.64	5	18.60	18.60	6	10,192	0.06%
2021/06/18	35	19.21	1	19.20	19.10	34	10,237	0.33%
2021/06/17	34	19.27	25	19.29	19.25	9	10,263	0.09%
2021/06/16	47	19.60	81	19.66	19.40	-34	10,228	-0.33%
2021/06/15	53	19.44	2	19.55	19.55	51	10,013	0.51%
2021/06/11	16	19.63	24	19.49	19.40	-8	9,944	-0.08%
2021/06/10	0	19.10	2	19.25	19.15	-2	9,738	-0.02%
2021/06/09	16	19.37	6	19.28	19.10	10	9,716	0.10%
2021/06/08	6	19.59	10	19.77	19.45	-4	9,688	-0.04%
2021/06/07	33	20.20	7	20.08	20.25	26	9,559	0.27%
2021/06/04	5	19.50	8	20.00	19.40	-3	9,064	-0.03%
2021/06/03	2	19.80	4	19.86	19.75	-2	8,983	-0.02%
2021/06/02	5	19.56	7	19.74	19.45	-2	8,812	-0.02%
2021/06/01	0	0.00	1.3	19.11	19.20	-1.3	8,582	-0.02%
2021/05/31	5	19.00	17.1	19.21	19.00	-12.1	8,538	-0.14%
2021/05/28	7	19.29	7	19.21	19.20	0	8,458	0.00%
2021/05/27	29.1	19.55	9	19.50	19.60	20.1	8,307	0.24%
2021/05/26	0	17.85	14	18.50	19.05	-14	7,705	-0.18%
2021/05/25	0	17.90	13	17.96	17.75	-13	7,550	-0.17%
2021/05/24	10	17.70	0	0.00	17.75	10	7,535	0.13%
2021/05/21	11	18.03	30	17.80	17.80	-19	7,538	-0.25%
2021/05/20	5	17.38	6	17.70	17.25	-1	7,492	-0.01%
2021/05/19	8	17.29	14	17.61	17.30	-6	7,612	-0.08%
2021/05/18	26	17.55	3	17.55	17.70	23	7,560	0.30%
2021/05/17	28.1	17.37	9	17.41	18.35	19.1	7,424	0.26%
2021/05/14	6	16.85	0	0.00	16.85	6	7,130	0.08%
2021/05/13	1	17.00	2.4	17.31	17.05	-1.4	7,073	-0.02%
2021/05/12	11	17.89	25	18.04	17.55	-14	6,988	-0.20%
2021/05/11	9	18.32	4	18.29	18.00	5	6,658	0.08%
2021/05/10	0	0.00	9	18.96	18.90	-9	6,592	-0.14%
2021/05/06	8	18.04	10	18.63	18.20	-2	6,530	-0.03%
2021/05/05	11	18.53	8	18.48	18.35	3	6,467	0.05%
2021/05/04	29.2	19.40	6	19.88	18.90	23.2	6,367	0.36%
2021/05/03	32	20.49	290.3	20.94	21.00	-258.3	5,966	-4.33%	大賣/鉅額交易
2021/04/29	6	19.50	5	19.44	19.10	1	5,474	0.02%
2021/04/28	4	19.45	3	19.60	19.40	1	5,431	0.02%
2021/04/27	0	0.00	15	18.99	19.00	-15	5,363	-0.28%
2021/04/26	3	18.88	1	19.05	19.05	2	5,315	0.04%
2021/04/23	3.3	18.80	9	18.75	18.80	-5.7	5,267	-0.11%
2021/04/22	9.3	19.31	17	19.80	19.10	-7.7	5,222	-0.15%
2021/04/21	14	19.91	115	20.05	19.85	-101	5,006	-2.02%	大賣/鉅額交易
2021/04/20	30	20.08	18	19.91	19.90	12	4,670	0.26%
2021/04/19	13	19.09	13	19.15	19.30	0	4,136	0.00%
2021/04/16	5	18.93	18	18.97	18.90	-13	3,951	-0.33%
2021/04/15	24	18.82	12	18.88	18.95	12	3,828	0.31%
2021/04/14	157	18.96	44.6	18.93	18.40	112.4	3,620	3.10%	大買/鉅額交易
2021/04/13	30	18.63	30	18.77	19.40	0	3,009	0.00%
2021/04/12	27	17.73	10	17.75	17.65	17	2,336	0.73%
2021/04/09	0	0.00	2	17.35	17.35	-2	2,428	-0.08%
2021/04/08	10	17.70	5	17.90	17.65	5	2,400	0.21%
2021/04/07	10	17.50	13	17.40	17.60	-3	2,343	-0.13%
2021/04/06	0	16.95	6	16.98	17.00	-6	2,189	-0.27%
2021/03/31	4	16.80	0	0.00	16.80	4	2,211	0.18%
2021/03/29	4	16.65	0	0.00	16.60	4	2,201	0.18%
2021/03/26	5	16.50	0	0.00	16.60	5	2,219	0.23%
2021/03/25	11	16.78	0	0.00	16.65	11	2,216	0.50%
2021/03/24	13	17.48	19	17.33	16.90	-6	2,198	-0.27%
2021/03/23	11	17.07	10	17.13	17.15	1	2,028	0.05%
2021/03/22	2	16.75	75	16.93	16.95	-73	1,933	-3.77%
2021/03/16	6	16.35	0	0.00	16.40	6	1,939	0.31%
2021/03/15	5	16.40	0	0.00	16.45	5	1,955	0.26%
2021/03/12	60	16.70	5	16.65	16.70	55	1,966	2.80%
2021/03/09	10	16.25	0	0.00	16.30	10	2,051	0.49%
2021/03/08	6	16.37	0	0.00	16.35	6	2,057	0.29%
2021/03/05	5	16.45	0	0.00	16.45	5	2,079	0.24%
2021/03/03	5	16.40	0	0.00	16.50	5	2,166	0.23%
2021/03/02	0	0.00	1	16.60	16.40	-1	2,173	-0.05%
2021/02/26	1	16.65	0	0.00	16.75	1	2,182	0.05%
2021/02/25	2	16.68	2	16.70	16.70	0	2,176	0.00%
2021/02/24	2	16.68	0	0.00	16.60	2	2,179	0.09%
2021/02/23	8	17.00	5	17.08	17.00	3	2,157	0.14%
2021/02/22	3	16.97	7	17.09	17.25	-4	2,131	-0.19%
2021/02/19	10	16.95	33	16.90	16.80	-23	1,977	-1.16%
2021/02/18	0	0.00	9	16.07	16.10	-9	1,882	-0.48%
2021/02/03	0	0.00	23	15.44	15.35	-23	1,921	-1.20%
2021/01/28	0	0.00	2	15.60	15.60	-2	1,986	-0.10%
2021/01/25	1	15.80	1	15.75	15.85	0	1,988	0.00%
2021/01/21	6	15.83	16	15.75	15.75	-10	2,041	-0.49%
2021/01/20	1	15.80	0	0.00	15.80	1	2,033	0.05%
2021/01/19	0	0.00	4	16.18	16.05	-4	2,008	-0.20%
2021/01/18	1	15.80	14	15.94	16.10	-13	2,003	-0.65%
2021/01/15	4	16.13	0	0.00	16.15	4	2,002	0.20%
2021/01/12	7	16.36	0	0.00	16.35	7	1,981	0.35%
2021/01/11	1	16.50	5	16.65	16.65	-4	2,093	-0.19%
2021/01/08	5	16.65	0	0.00	16.70	5	2,096	0.24%
2021/01/07	6	16.65	0	0.00	16.60	6	2,092	0.29%
2021/01/05	6	17.33	1	17.00	16.90	5	2,074	0.24%
2021/01/04	3	17.60	6	17.53	17.50	-3	2,032	-0.15%
2020/12/31	4	17.10	0	0.00	17.05	4	1,867	0.21%
2020/12/30	5	17.26	6	17.42	17.25	-1	1,835	-0.05%
2020/12/29	7	17.16	1	17.15	17.05	6	1,767	0.34%
2020/12/25	0	0.00	19	16.94	16.80	-19	1,686	-1.13%
2020/12/24	0	0.00	8	16.80	16.70	-8	1,646	-0.49%
2020/12/22	10	16.60	0	0.00	16.30	10	1,662	0.60%
2020/12/18	0	0.00	1	16.20	16.35	-1	1,763	-0.06%
2020/12/15	0	0.00	1	16.20	16.20	-1	1,903	-0.05%
2020/12/14	5	16.15	0	0.00	16.35	5	2,366	0.21%
2020/12/11	18	16.35	1	16.25	16.25	17	2,403	0.71%
2020/12/09	1	16.65	1	16.80	16.65	0	2,453	0.00%
2020/12/08	2	16.80	0	0.00	16.75	2	2,458	0.08%
2020/12/07	1	17.05	2	17.00	17.10	-1	2,457	-0.04%
2020/12/03	1	16.55	0	0.00	16.60	1	2,442	0.04%
2020/12/02	3	16.85	0.6	16.95	16.80	2.4	2,837	0.09%
2020/11/30	1	17.20	11	17.00	17.20	-10	2,819	-0.35%
2020/11/25	1	16.60	0	0.00	16.55	1	2,772	0.04%
2020/11/20	5	16.40	0	0.00	16.50	5	2,839	0.18%
2020/11/19	3	16.57	0	0.00	16.50	3	2,840	0.11%
2020/11/17	0	0.00	4	16.95	16.65	-4	2,850	-0.14%
2020/11/12	0	0.00	5	17.00	16.70	-5	2,854	-0.18%
2020/11/11	6	16.93	2	16.93	16.90	4	2,868	0.14%
2020/11/10	0	0.00	12	16.80	16.70	-12	2,880	-0.42%
2020/11/09	0	0.00	5	16.80	16.60	-5	2,871	-0.17%
2020/11/06	0	0.00	5	16.55	16.60	-5	2,876	-0.17%
2020/11/05	0	0.00	2	16.60	16.35	-2	2,931	-0.07%
2020/11/04	5	16.35	0	0.00	16.40	5	3,172	0.16%
2020/11/02	12	16.16	1	16.20	16.20	11	3,315	0.33%
2020/10/30	0	0.00	10	16.80	16.35	-10	3,345	-0.30%
2020/10/29	2	16.25	17	16.43	16.75	-15	3,387	-0.44%
2020/10/28	0	0.00	2	16.48	16.35	-2	3,378	-0.06%
2020/10/27	0	0.00	18	16.37	16.35	-18	3,430	-0.52%
2020/10/26	0	0.00	2	16.50	16.45	-2	3,649	-0.05%
2020/10/23	7	16.60	6	16.68	16.60	1	3,702	0.03%
2020/10/22	5	16.35	0	0.00	16.45	5	3,713	0.13%
2020/10/20	9	16.46	1	16.60	16.50	8	3,767	0.21%
2020/10/19	15	16.69	27.2	16.76	16.75	-12.2	3,780	-0.32%
2020/10/16	9	16.42	4	16.40	16.05	5	3,693	0.14%
2020/10/15	2	16.30	2	16.40	16.30	0	3,712	0.00%
2020/10/14	1	16.60	27	16.42	16.35	-26	3,749	-0.69%
2020/10/13	1	16.00	0	0.00	16.10	1	3,798	0.03%
2020/10/12	0	0.00	2	16.15	15.95	-2	3,823	-0.05%
2020/10/06	0	0.00	3	16.35	16.25	-3	3,980	-0.08%
2020/10/05	10	16.05	1	16.25	16.20	9	4,137	0.22%
2020/09/30	0	0.00	1	16.00	16.00	-1	4,335	-0.02%
2020/09/28	0	0.00	11	16.05	16.10	-11	4,793	-0.23%
2020/09/25	8	16.01	0	0.00	15.90	8	5,352	0.15%
2020/09/24	9	16.34	1	16.25	16.15	8	5,549	0.14%
2020/09/23	0	0.00	5	17.10	16.75	-5	5,646	-0.09%
2020/09/22	6	16.59	2	16.75	16.85	4	5,564	0.07%
2020/09/21	9	16.87	5	16.87	16.95	4	5,596	0.07%
2020/09/18	12	17.10	0	0.00	17.20	12	5,687	0.21%
2020/09/17	40	17.52	44	17.58	17.35	-4	5,609	-0.07%
2020/09/16	6	16.83	3	16.85	16.85	3	5,152	0.06%
2020/09/15	0	0.00	18	16.64	16.55	-18	5,115	-0.35%
2020/09/14	5	16.15	2	16.10	16.20	3	5,052	0.06%
2020/09/11	2	16.23	0	0.00	16.15	2	5,076	0.04%
2020/09/10	6	16.39	0	0.00	16.30	6	5,176	0.12%
2020/09/09	5	16.40	0	0.00	16.50	5	5,196	0.10%
2020/09/08	0	0.00	3	16.60	16.60	-3	5,279	-0.06%
2020/09/07	21	17.15	38	17.04	17.00	-17	5,223	-0.33%
2020/09/04	5	15.85	0	0.00	16.00	5	4,822	0.10%
2020/09/03	5	16.08	1	16.30	16.05	4	4,812	0.08%
2020/09/02	3	15.92	45	15.90	15.90	-42	4,800	-0.87%
2020/08/31	5	16.35	0	0.00	16.00	5	4,794	0.10%
2020/08/28	2	16.30	17	16.51	16.45	-15	4,761	-0.32%
2020/08/27	2	15.73	0	0.00	15.70	2	4,694	0.04%
2020/08/26	47	15.95	1	16.15	15.95	46	4,688	0.98%
2020/08/25	5	15.81	0	0.00	15.70	5	4,684	0.11%
2020/08/24	1	15.70	0	0.00	15.60	1	4,696	0.02%
2020/08/20	7	15.84	4	16.05	15.50	3	4,683	0.06%
2020/08/19	5	16.30	0	0.00	16.30	5	4,691	0.11%
2020/08/18	13	16.47	0	0.00	16.45	13	4,676	0.28%
2020/08/17	1	16.50	0	0.00	16.55	1	4,670	0.02%
2020/08/14	0	0.00	13	16.58	16.75	-13	4,651	-0.28%
2020/08/13	0	0.00	3	16.48	16.25	-3	4,597	-0.07%
2020/08/12	17	16.31	55	16.27	16.35	-38	4,591	-0.83%
2020/08/11	15	16.78	0	0.00	16.55	15	4,574	0.33%
2020/08/10	14	17.26	33	17.03	17.35	-19	4,510	-0.42%
2020/08/07	1	16.65	7	16.60	16.50	-6	4,278	-0.14%
2020/08/06	3	16.58	11	16.83	16.65	-8	4,270	-0.19%
2020/08/05	7	16.46	1	16.40	16.40	6	4,287	0.14%
2020/08/04	8	16.56	7	16.71	16.80	1	4,279	0.02%
2020/08/03	11	16.28	0	0.00	16.35	11	4,344	0.25%
2020/07/31	9	16.57	0	0.00	16.55	9	4,459	0.20%
2020/07/30	10	16.84	38	16.76	16.70	-28	4,553	-0.61%
2020/07/29	45	15.48	6	15.53	15.90	39	4,446	0.88%
2020/07/28	2	15.00	2	15.33	14.95	0	4,429	0.00%
2020/07/27	5	15.20	2	15.35	15.05	3	4,412	0.07%
2020/07/24	7	15.71	5	15.71	15.60	2	4,387	0.05%
2020/07/23	6	16.03	3	16.15	16.05	3	4,356	0.07%
2020/07/22	3	16.45	12	16.45	16.35	-9	4,338	-0.21%
2020/07/21	11	16.26	9	16.19	16.10	2	4,315	0.05%
2020/07/20	9	15.97	3	16.05	16.10	6	4,284	0.14%
2020/07/17	12	16.37	7	16.04	16.15	5	4,238	0.12%
2020/07/16	5	17.04	6	16.95	16.85	-1	4,164	-0.02%
2020/07/15	4	17.14	2	16.83	16.80	2	4,128	0.05%
2020/07/14	6	17.36	7	17.47	17.25	-1	4,078	-0.02%
2020/07/13	20	17.44	47	17.30	17.30	-27	4,037	-0.67%
2020/07/10	13	17.41	12	17.79	17.90	1	3,988	0.03%
2020/07/09	10	18.41	11	18.54	18.00	-1	3,821	-0.03%
2020/07/08	72	17.84	13	17.86	18.90	59	3,615	1.63%
2020/07/07	39	17.33	24	17.49	17.40	15	3,313	0.45%
2020/07/06	105	17.97	113	18.03	18.20	-8	3,151	-0.25%	大買/大賣/
2020/07/03	11	16.65	21.8	16.62	16.90	-10.8	2,584	-0.42%
2020/07/02	13	15.32	29.2	15.03	15.40	-16.2	2,407	-0.67%
2020/07/01	1	14.65	3	14.75	14.65	-2	2,267	-0.09%
2020/06/30	8	14.88	6	15.04	14.75	2	2,254	0.09%
2020/06/29	12	14.90	8	14.98	14.90	4	2,200	0.18%
2020/06/24	1	14.50	1	14.55	14.50	0	2,084	0.00%
2020/06/19	6	14.72	1	14.80	14.50	5	2,149	0.23%
2020/06/18	4	14.85	0	0.00	14.85	4	2,118	0.19%
2020/06/17	45	15.10	8	15.18	15.10	37	2,091	1.77%
2020/06/16	7	14.79	2	14.85	14.85	5	1,979	0.25%
2020/06/15	6	14.73	10	14.68	15.15	-4	1,969	-0.20%
2020/06/12	2	14.23	1	14.30	14.20	1	1,884	0.05%
2020/06/11	5	14.50	3	14.53	14.50	2	1,879	0.11%
2020/06/10	0	0.00	5	14.95	14.85	-5	1,876	-0.27%
2020/06/08	2	14.85	7	14.95	14.75	-5	1,936	-0.26%
2020/06/04	5	14.70	5	14.95	14.70	0	2,142	0.00%
2020/06/03	0	0.00	5	14.50	14.70	-5	2,230	-0.22%
2020/05/29	5	14.10	0	0.00	14.10	5	2,187	0.23%
2020/05/28	5	14.75	0	0.00	14.75	5	2,166	0.23%
2020/05/27	0	0.00	7	14.95	14.90	-7	2,161	-0.32%
2020/05/26	17	15.26	12	15.15	15.05	5	2,154	0.23%
2020/05/25	1	14.50	1	14.50	14.55	0	2,084	0.00%
2020/05/22	0	0.00	1	14.45	14.45	-1	2,077	-0.05%
2020/05/21	4.9	14.83	12	14.84	14.80	-7.1	2,061	-0.35%
2020/05/19	2	14.85	6	14.90	14.80	-4	2,046	-0.20%
2020/05/15	5	14.80	0	0.00	14.80	5	2,032	0.25%
2020/05/14	6	15.06	2	15.20	15.05	4	2,016	0.20%
2020/05/13	12	15.38	2	15.30	15.30	10	1,992	0.50%
2020/05/12	10	15.99	33	15.71	15.80	-23	1,949	-1.18%
2020/05/08	20	15.73	10	15.47	15.35	10	1,789	0.56%
2020/05/07	10	15.39	11	16.01	16.30	-1	1,647	-0.06%
2020/05/06	5	15.45	11	15.58	15.40	-6	1,500	-0.40%
2020/05/05	23	14.50	29	14.85	15.60	-6	1,345	-0.45%
2020/05/04	27	14.38	7	14.65	14.20	20	1,231	1.62%
2020/04/30	5	14.05	0	0.00	14.10	5	1,190	0.42%
2020/04/27	1	13.55	3	13.52	13.50	-2	1,187	-0.17%
2020/04/24	1	13.35	29	13.49	13.35	-28	1,177	-2.38%
2020/04/23	0	0.00	1	13.00	13.10	-1	1,154	-0.09%
2020/04/21	15	13.03	0	0.00	12.70	15	1,147	1.31%
2020/04/20	0	0.00	3	13.25	13.15	-3	1,141	-0.26%
2020/04/17	7	13.19	4	13.55	13.15	3	1,140	0.26%
2020/04/16	2	13.35	2	13.70	13.30	0	1,128	0.00%
2020/04/15	0	0.00	6	13.58	13.65	-6	1,115	-0.54%
2020/04/14	0	0.00	6	13.05	13.15	-6	1,095	-0.55%
2020/04/13	2	12.90	0	0.00	12.85	2	1,088	0.18%
2020/04/10	0	0.00	1	13.20	13.00	-1	1,083	-0.09%
2020/04/08	1	12.80	1	13.05	12.95	0	1,072	0.00%
2020/04/07	10	13.45	1	13.05	12.95	9	1,062	0.85%
2020/04/06	0	0.00	2	12.50	12.55	-2	1,008	-0.20%
2020/03/31	0	0.00	2	12.15	12.15	-2	990	-0.20%
2020/03/27	1	12.75	8	12.66	12.75	-7	957	-0.73%
2020/03/26	7	11.29	8	11.68	11.60	-1	876	-0.11%
2020/03/25	0	0.00	8	11.55	11.50	-8	868	-0.92%
2020/03/24	0	0.00	5	10.90	10.85	-5	853	-0.59%
2020/03/23	16	10.52	11	10.55	10.50	5	847	0.59%
2020/03/19	11	11.22	5	11.00	10.80	6	825	0.73%
2020/03/18	5	12.20	2	11.85	11.90	3	791	0.38%
2020/03/17	10	12.65	0	0.00	12.60	10	768	1.30%
2020/03/12	11	14.89	2	15.20	14.50	9	710	1.27%
2020/03/11	5	15.80	0	0.00	15.50	5	676	0.74%
2020/03/10	4	16.48	3	16.55	15.80	1	653	0.15%
2020/03/09	5	16.50	14	16.50	16.50	-9	448	-2.01%
2020/03/06	1	14.95	0	0.00	15.00	1	354	0.28%
2020/03/05	0	0.00	13	14.80	14.85	-13	347	-3.74%
2020/02/25	1	15.20	0	0.00	15.20	1	331	0.30%
2020/02/19	1	15.40	0	0.00	15.35	1	328	0.30%
2020/01/17	3	15.75	0	0.00	15.75	3	293	1.02%
2020/01/15	13	15.59	0	0.00	15.65	13	288	4.50%
2020/01/13	3	15.65	0	0.00	15.65	3	290	1.03%
2019/12/24	0	0.00	4	15.60	15.70	-4	333	-1.20%
2019/12/18	0	0.00	1.6	15.78	15.80	-1.6	322	-0.50%
2019/12/16	1	15.60	0	0.00	15.60	1	317	0.32%
2019/12/12	0	0.00	2	15.60	15.60	-2	315	-0.63%
2019/12/10	4	15.50	0	0.00	15.50	4	318	1.26%
2019/11/15	0	0.00	0	15.60	15.65	0	328	0.00%
2019/11/01	10	15.95	0	0.00	15.95	10	354	2.82%
2019/10/30	0	0.00	6	15.95	16.05	-6	368	-1.63%
2019/10/29	1	16.00	0	0.00	16.00	1	372	0.27%
2019/10/28	0	0.00	7	15.90	15.90	-7	372	-1.88%
2019/10/21	0	0.00	10	16.00	16.00	-10	388	-2.57%
2019/10/18	2	15.85	30	16.00	15.85	-28	394	-7.09%
2019/10/16	0	0.00	40.5	16.02	16.05	-40.5	384	-10.51%
2019/10/15	0	0.00	14	15.90	16.15	-14	401	-3.49%
2019/10/09	2	16.00	0	0.00	16.00	2	417	0.48%
2019/09/24	0	0.00	15	16.40	16.45	-15	792	-1.89%
2019/09/23	0	0.00	15	16.35	16.45	-15	794	-1.89%
2019/09/19	0	0.00	10	16.40	16.45	-10	794	-1.26%
2019/09/18	0	0.00	11	16.35	16.50	-11	797	-1.38%
2019/08/22	1	16.10	0	0.00	16.20	1	841	0.12%
2019/08/19	0	0.00	10	16.20	16.20	-10	860	-1.16%
2019/08/14	0	0.00	35	16.15	16.15	-35	854	-4.10%
2019/08/13	5	16.20	0	0.00	16.10	5	851	0.59%
2019/08/08	2	16.40	0	0.00	16.40	2	837	0.24%
2019/08/06	6	16.20	0	0.00	16.30	6	835	0.72%
2019/07/31	1	17.10	0	0.00	17.20	1	807	0.12%
2019/07/30	0	0.00	1	17.00	17.05	-1	803	-0.12%
2019/07/26	2	17.25	0	0.00	17.30	2	801	0.25%
2019/07/19	0	0.00	10	17.55	17.50	-10	782	-1.28%
2019/07/16	0	0.00	1	17.80	17.70	-1	750	-0.13%
2019/07/10	0	0.00	7.7	17.66	17.70	-7.7	705	-1.08%
2019/07/09	0	0.00	1	17.30	17.10	-1	587	-0.17%
2019/07/05	0	0.00	2	17.00	17.00	-2	551	-0.36%
2019/07/03	4	16.81	0	0.00	16.85	4	539	0.74%
2019/07/02	1	17.50	4	17.39	17.15	-3	526	-0.57%
2019/06/27	1	16.50	0	0.00	16.60	1	425	0.23%
2019/06/25	1	16.60	0	0.00	16.60	1	444	0.23%
2019/06/20	0	0.00	3	17.00	17.00	-3	518	-0.58%
2019/06/04	0	0.00	10	17.00	17.00	-10	543	-1.84%
2019/05/31	0	0.00	2	17.15	17.05	-2	537	-0.37%
2019/05/30	0	0.00	1	16.80	16.95	-1	522	-0.19%
2019/05/28	7	16.55	10	17.10	16.55	-3	525	-0.57%
2019/05/27	0	0.00	5	17.00	16.95	-5	516	-0.97%
2019/05/24	1	16.85	0	0.00	16.85	1	510	0.20%
2019/05/20	0.2	16.45	0.1	16.45	16.45	0.1	563	0.02%
2019/05/07	2	16.80	0	0.00	16.80	2	588	0.34%
2019/05/06	10	16.80	0	0.00	16.70	10	587	1.70%
2019/04/25	8	16.80	0	0.00	16.85	8	576	1.39%
2019/04/11	2	17.05	0	0.00	17.00	2	546	0.37%
2019/04/08	0	0.00	13	17.59	17.55	-13	525	-2.47%
2019/04/02	0	0.00	13	17.04	17.10	-13	496	-2.62%
2019/03/28	0	0.00	5	17.15	17.30	-5	463	-1.08%
2019/03/27	1	17.45	0	0.00	17.15	1	457	0.22%
2019/03/26	19	17.48	4	17.44	17.50	15	445	3.37%
2019/03/25	2	17.10	2	17.10	17.00	0	373	0.00%
2019/03/21	8	16.85	0.6	16.70	16.80	7.4	345	2.13%
2019/02/25	0	16.90	0	0.00	16.95	0	294	0.00%
2019/02/21	0	0.00	3	17.00	16.95	-3	279	-1.07%
2019/02/20	5	16.99	0	0.00	17.10	5	267	1.87%
2019/02/18	0	16.20	1	16.30	16.25	-1	222	-0.45%
2019/02/15	0	16.25	0	0.00	16.30	0	218	0.00%
2019/02/14	1	16.20	0	0.00	16.10	1	211	0.47%
2019/01/17	5	16.25	13	16.20	16.20	-8	208	-3.83%
2019/01/16	5	15.95	0	0.00	16.00	5	207	2.41%
2019/01/15	1	15.90	0	0.00	15.80	1	212	0.47%
2019/01/14	1	15.90	0	0.00	16.00	1	214	0.47%
2019/01/10	1	16.10	0	0.00	16.10	1	237	0.42%
2019/01/09	0	16.10	0	0.00	16.10	0	241	0.00%
2018/12/27	0	0.00	5	15.90	15.95	-5	291	-1.71%
2018/12/25	3	15.50	0	0.00	15.75	3	298	1.01%
2018/12/06	0	16.20	0	0.00	15.90	0	355	0.00%
2018/12/03	0	0.00	15	16.28	16.35	-15	376	-3.98%
2018/11/30	0	0.00	10	16.20	16.15	-10	374	-2.67%
2018/11/08	0	0.00	2	16.20	16.30	-2	463	-0.43%
2018/11/07	0.8	16.10	0	0.00	16.10	0.8	463	0.16%
2018/11/02	0	0.00	5	15.85	15.95	-5	475	-1.05%
2018/10/29	5	15.50	0	0.00	15.30	5	499	1.00%
2018/10/26	2	15.35	0	0.00	15.50	2	501	0.40%
2018/10/17	0	0.00	2	16.30	16.20	-2	466	-0.43%
2018/10/12	1	16.15	0	0.00	16.25	1	496	0.20%
2018/10/11	10	16.50	0	0.00	16.05	10	493	2.03%
2018/10/05	3	17.40	0	0.00	17.40	3	463	0.65%
2018/09/27	5	17.80	0	0.00	17.85	5	470	1.06%
2018/09/25	0	0.00	1	17.95	17.95	-1	490	-0.20%
2018/09/21	3	17.80	0	0.00	17.80	3	493	0.61%
2018/09/14	1	17.95	8	17.97	18.05	-7	495	-1.41%
2018/09/10	3	17.40	0	0.00	17.40	3	506	0.59%
2018/09/07	3	17.90	0	0.00	17.90	3	514	0.58%
2018/08/29	0	0.00	5	18.40	18.20	-5	618	-0.81%
2018/08/28	0	0.00	1	18.30	18.30	-1	622	-0.16%
2018/08/27	1	18.30	3	18.50	18.25	-2	632	-0.32%
2018/08/24	0	0.00	0.1	18.15	18.25	-0.1	708	-0.01%
2018/08/23	0	0.00	8	18.11	18.25	-8	731	-1.09%
2018/08/14	5	17.55	0	0.00	17.50	5	760	0.66%
2018/08/03	5	18.00	0	0.00	18.05	5	908	0.55%
2018/08/02	40	17.95	0	0.00	17.95	40	912	4.38%
2018/07/24	0	0.00	2	18.20	18.20	-2	966	-0.21%
2018/07/23	31	18.36	21	18.61	18.40	10	1,006	0.99%
2018/07/20	2	18.00	0	0.00	17.95	2	974	0.21%
2018/07/11	28	18.21	32	18.22	18.25	-4	983	-0.41%
2018/07/10	0	0.00	0.8	17.85	17.90	-0.8	972	-0.08%
2018/07/06	12	17.37	1	17.35	17.60	11	994	1.11%
2018/07/04	10	18.30	0	0.00	18.20	10	994	1.01%
2018/07/03	0	0.00	0.8	18.20	18.25	-0.8	986	-0.08%
2018/06/26	0	0.00	4	18.45	18.55	-4	977	-0.41%
2018/06/21	5	18.60	0	0.00	18.55	5	974	0.51%
2018/06/20	8	18.47	0	0.00	18.60	8	972	0.82%
2018/06/19	7	18.74	0	0.00	18.65	7	1,013	0.69%
2018/06/14	1	19.35	0	0.00	19.30	1	976	0.10%
2018/06/13	0	0.00	7	19.60	19.60	-7	963	-0.73%
2018/06/11	0	0.00	30	19.12	19.10	-30	922	-3.25%
2018/06/08	24	19.14	5	19.38	19.05	19	955	1.99%
2018/06/07	0	0.00	5	19.15	19.05	-5	926	-0.54%
2018/06/04	0	0.00	10	19.16	19.20	-10	915	-1.09%
2018/06/01	18	19.78	45	19.65	19.30	-27	906	-2.98%
2018/05/31	30	19.15	0	0.00	19.30	30	815	3.68%
2018/05/24	1	18.80	0	0.00	18.90	1	776	0.13%
2018/05/22	100	18.78	0	0.00	18.75	100	771	12.97%
2018/05/18	0	0.00	2	18.95	18.90	-2	773	-0.26%
2018/05/17	0	0.00	5	18.65	18.60	-5	700	-0.71%
2018/05/15	35	18.09	35	18.15	18.30	0	679	0.00%
2018/05/14	60	17.95	0	0.00	17.95	60	674	8.89%
2018/05/11	2	18.00	2	18.00	17.95	0	675	0.00%
2018/05/10	3	18.07	0	0.00	17.95	3	677	0.44%
2018/05/09	0	0.00	10	18.15	18.15	-10	689	-1.45%
2018/05/08	0	0.00	6	18.27	18.25	-6	697	-0.86%
2018/04/27	35	17.89	20	17.70	17.85	15	706	2.12%
2018/04/20	0	0.00	1	18.05	18.10	-1	757	-0.13%
2018/04/13	0	0.00	0.2	18.00	18.05	-0.2	807	-0.03%
2018/04/09	0	0.00	2	17.75	17.80	-2	914	-0.22%
2018/04/03	1	17.60	0	0.00	17.70	1	987	0.10%
2018/03/31	0	0.00	5	17.70	17.70	-5	1,010	-0.49%
2018/03/23	2	17.75	0	0.00	17.85	2	1,058	0.19%
2018/03/15	6	18.04	0	0.00	18.00	6	1,107	0.54%
2018/03/14	5	18.25	0	0.00	18.25	5	1,108	0.45%
2018/03/02	0.4	17.80	0	0.00	17.80	0.4	1,101	0.04%
2018/02/26	0	0.00	5	17.85	17.85	-5	1,085	-0.46%
2018/02/22	2	17.55	11	17.50	17.55	-9	1,095	-0.82%
2018/02/12	10	17.10	0	0.00	17.05	10	1,076	0.93%
2018/02/08	5	17.20	0	0.00	17.25	5	1,064	0.47%
2018/02/06	10	17.80	0	0.00	17.15	10	1,061	0.94%
2018/02/02	5	18.50	0	0.00	18.45	5	1,032	0.48%
2018/02/01	3	18.50	0	0.00	18.60	3	1,032	0.29%
2018/01/29	0	0.00	0.2	18.55	18.55	-0.2	1,004	-0.02%
2018/01/25	5	18.70	0	0.00	18.60	5	994	0.50%
2018/01/24	3	18.75	20	18.75	18.75	-17	982	-1.73%
2018/01/23	1	18.95	0	0.00	18.85	1	985	0.10%
2018/01/22	0	0.00	5	19.05	19.10	-5	984	-0.51%
2018/01/19	6	18.79	0	0.00	18.70	6	979	0.61%
2018/01/12	0	0.00	5	19.20	19.40	-5	1,070	-0.47%
2018/01/11	5	19.20	0	0.00	19.25	5	1,066	0.47%
2018/01/09	20	19.70	12	19.65	19.70	8	1,059	0.76%
2018/01/08	5	19.70	0	0.00	19.55	5	1,030	0.49%
2018/01/05	0	0.00	2	19.75	19.65	-2	1,026	-0.20%
2018/01/04	3	19.80	7	19.75	19.85	-4	1,013	-0.39%
2018/01/03	2	19.85	5	19.90	19.85	-3	987	-0.30%
2018/01/02	0	0.00	8	19.68	19.55	-8	906	-0.88%