興農 (1712)-玉山-城中券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.40
漲跌
▲0.80
漲幅
+1.97%
成交量
2,100張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	41.40	0	0.00	41.40	3	1,385	0.22%
2024/04/30	2	40.80	0	0.00	40.60	2	1,356	0.15%
2024/04/29	0	0.00	1	40.25	40.40	-1	1,309	-0.08%
2024/04/25	5	39.65	0	0.00	39.85	5	1,279	0.39%
2024/04/24	5	39.65	0	0.00	39.60	5	1,271	0.39%
2024/04/22	0	0.00	1	39.50	39.55	-1	1,249	-0.08%
2024/04/18	0	0.00	12	39.60	40.00	-12	1,216	-0.99%
2024/04/17	0	0.00	5	39.35	39.20	-5	1,199	-0.42%
2024/04/16	0	0.00	0	38.80	38.70	0	1,184	0.00%
2024/04/15	0	39.25	0	0.00	39.15	0	1,174	0.00%
2024/04/12	1	39.15	1	39.25	39.05	0	1,163	0.00%
2024/04/08	1	38.80	0	0.00	38.80	1	1,151	0.09%
2024/04/03	0	0.00	0	39.25	38.90	0	1,149	0.00%
2024/04/01	1	38.60	0	0.00	38.90	1	1,160	0.09%
2024/03/29	3	38.85	0	0.00	38.70	3	1,157	0.26%
2024/03/28	0	39.20	1	39.10	39.10	-1	1,153	-0.09%
2024/03/27	0	38.60	1	38.95	38.80	-1	1,147	-0.09%
2024/03/26	0	38.75	0	0.00	38.45	0	1,143	0.00%
2024/03/22	7	38.81	0	0.00	38.65	7	1,137	0.62%
2024/03/21	6	39.10	0	0.00	39.20	6	1,127	0.53%
2024/03/20	1	39.20	0	0.00	39.65	1	1,122	0.09%
2024/03/19	4	39.07	0	0.00	38.95	4	1,105	0.36%
2024/03/15	0	38.45	1	38.32	38.80	-1	1,087	-0.10%
2024/03/14	0	0.00	4	38.48	38.50	-4	1,063	-0.38%
2024/03/13	1	41.85	117.6	41.90	42.00	-116.6	957	-12.18%	大賣/鉅額交易
2024/03/12	0	0.00	50	42.09	42.10	-50	899	-5.56%
2024/03/11	8	41.91	3	42.03	41.90	5	870	0.57%
2024/03/08	7	41.90	62.5	41.98	41.95	-55.5	850	-6.53%
2024/03/07	3	42.05	1	42.00	41.95	2	827	0.24%
2024/03/06	1	42.05	1	42.15	42.20	0	798	0.00%
2024/03/05	5	42.00	1	42.10	42.10	4	785	0.51%
2024/03/04	1	41.70	1	41.45	41.60	0	758	0.00%
2024/03/01	2	41.95	1	42.00	41.90	1	723	0.14%
2024/02/29	0	42.25	1	42.10	42.20	-1	700	-0.14%
2024/02/27	3	41.98	0	0.00	41.80	3	657	0.46%
2024/02/26	2	42.15	2	42.00	41.80	0	623	0.00%
2024/02/22	0	39.80	0	0.00	39.90	0	539	0.00%
2024/02/21	0	0.00	0.6	39.50	39.85	-0.6	532	-0.11%
2024/02/20	0	39.88	0	0.00	39.30	0	525	0.00%
2024/01/25	0	0.00	4	38.65	38.70	-4	536	-0.75%
2024/01/19	0	0.00	0.3	38.20	38.15	-0.3	576	-0.05%
2024/01/12	0	0.00	1	38.10	38.20	-1	590	-0.17%
2024/01/03	1	38.20	0	0.00	38.15	1	885	0.11%
2024/01/02	0	0.00	4	38.53	38.50	-4	882	-0.45%
2023/12/29	0	0.00	10	38.44	38.45	-10	881	-1.13%
2023/12/18	0	0.00	1	38.90	38.80	-1	884	-0.11%
2023/12/15	0	0.00	1	38.95	38.85	-1	892	-0.11%
2023/12/08	0	0.00	3	37.70	37.85	-3	881	-0.34%
2023/12/06	0	0.00	0.1	38.00	38.10	-0.1	883	-0.01%
2023/12/05	0	0.00	3	37.85	38.20	-3	882	-0.34%
2023/12/01	1	37.55	0	0.00	37.55	1	882	0.11%
2023/11/28	0	0.00	1	37.20	37.30	-1	894	-0.11%
2023/11/22	10	37.33	0	0.00	37.50	10	917	1.09%
2023/11/10	4.1	36.75	0	0.00	36.65	4.1	899	0.46%
2023/11/07	0.1	36.80	0	0.00	36.75	0.1	896	0.01%
2023/11/06	2	36.35	0	0.00	36.65	2	897	0.22%
2023/11/02	1	36.55	0	0.00	36.30	1	887	0.11%
2023/11/01	1	36.50	0	0.00	36.25	1	866	0.12%
2023/10/25	0	0.00	0	37.55	37.85	0	843	0.00%
2023/10/24	0	0.00	0	37.15	37.20	0	843	0.00%
2023/10/23	3	37.10	0	0.00	37.10	3	853	0.35%
2023/10/19	3	37.23	0	0.00	38.00	3	866	0.35%
2023/10/18	1	38.23	3	38.50	37.60	-2	920	-0.22%
2023/10/17	3	38.20	0	0.00	37.90	3	828	0.36%
2023/10/16	0	0.00	0.8	38.55	38.80	-0.8	832	-0.10%
2023/10/11	0	0.00	13	37.76	37.85	-13	784	-1.66%
2023/09/28	0	0.00	0	36.55	36.55	0	739	0.00%
2023/09/22	0	36.50	0	0.00	36.65	0	741	0.00%
2023/09/19	0	0.00	1	37.10	37.05	-1	726	-0.14%
2023/09/08	0	36.80	0	0.00	36.80	0	724	0.00%
2023/09/06	0	0.00	2	36.53	36.50	-2	721	-0.28%
2023/08/28	0	0.00	1	35.85	35.95	-1	682	-0.15%
2023/08/18	0	0.00	2	35.65	35.75	-2	702	-0.28%
2023/08/16	1	35.20	0	0.00	35.15	1	702	0.14%
2023/08/14	1	35.00	2	35.10	35.20	-1	708	-0.14%
2023/08/11	1	35.50	0	0.00	35.45	1	699	0.14%
2023/08/10	1	35.80	0	0.00	35.65	1	705	0.14%
2023/08/04	1.2	35.87	0	0.00	35.85	1.2	759	0.15%
2023/07/31	0.1	36.25	2	36.25	36.25	-1.9	760	-0.25%
2023/07/28	2	36.23	3	36.30	36.25	-1	764	-0.13%
2023/07/27	0	0.00	0.3	36.40	36.40	-0.3	760	-0.04%
2023/07/25	0	0.00	1	36.45	36.00	-1	767	-0.13%
2023/07/21	8	37.49	6	37.12	36.80	2	756	0.26%
2023/07/14	1	35.40	0	0.00	35.50	1	718	0.14%
2023/07/05	1	35.81	0	0.00	35.75	1	807	0.13%
2023/07/04	1	35.85	0	0.00	35.90	1	821	0.12%
2023/07/03	0.1	35.70	0	0.00	36.00	0.1	850	0.01%
2023/06/26	1	35.10	1	35.40	35.30	0	939	0.00%
2023/06/20	1.1	35.56	0	0.00	35.55	1.1	964	0.11%
2023/06/19	1	35.70	0	0.00	35.70	1	980	0.10%
2023/06/16	0.2	35.75	0	0.00	35.90	0.2	1,027	0.02%
2023/06/13	2	35.83	0	0.00	35.90	2	1,248	0.16%
2023/06/07	1	35.90	0	0.00	35.75	1	1,496	0.07%
2023/06/05	0	0.00	1	35.50	35.70	-1	1,576	-0.06%
2023/06/02	2.1	35.31	0	0.00	35.25	2.1	1,610	0.13%
2023/06/01	0	0.00	1	35.35	35.45	-1	1,662	-0.06%
2023/05/31	8	35.30	1	35.35	35.35	7	1,718	0.41%
2023/05/26	1	35.20	0	0.00	35.15	1	1,892	0.05%
2023/05/25	1	35.60	0	0.00	35.50	1	1,905	0.05%
2023/05/22	1	35.55	0	0.00	35.60	1	1,936	0.05%
2023/05/17	0	0.00	2	35.58	35.50	-2	1,940	-0.10%
2023/05/16	1	35.35	1	35.95	35.25	0	1,942	0.00%
2023/05/15	0	0.00	1	35.40	35.70	-1	1,938	-0.05%
2023/05/12	1	35.85	0	0.00	35.10	1	1,944	0.05%
2023/05/11	1	35.85	0	0.00	35.65	1	1,928	0.05%
2023/05/09	1	36.65	0	37.25	36.60	1	1,916	0.05%
2023/05/04	3	36.85	0	0.00	36.90	3	1,942	0.15%
2023/04/27	1.1	36.75	1	36.55	36.75	0.1	1,995	0.01%
2023/04/26	1	35.75	0	0.00	36.10	1	1,987	0.05%
2023/04/25	1.3	36.04	3	36.27	35.95	-1.7	1,983	-0.09%
2023/04/19	1	37.20	0	0.00	37.25	1	1,959	0.05%
2023/04/17	0	0.00	2	36.70	36.85	-2	1,942	-0.10%
2023/04/13	1	36.55	1	36.85	36.60	0	1,930	0.00%
2023/04/10	3	36.80	1	36.80	36.90	2	1,902	0.11%
2023/04/07	3	37.15	0	0.00	37.10	3	1,888	0.16%
2023/04/06	1	37.10	1	37.65	37.65	0	1,876	0.00%
2023/03/31	0	0.00	1	37.20	37.80	-1	1,856	-0.05%
2023/03/29	0	36.75	2	36.73	36.70	-2	1,819	-0.11%
2023/03/28	2	36.85	0	0.00	36.90	2	1,829	0.11%
2023/03/27	2	36.50	0	0.00	36.45	2	1,821	0.11%
2023/03/24	0	36.90	0	0.00	36.85	0	1,813	0.00%
2023/03/23	1	36.85	0	0.00	37.00	1	1,812	0.06%
2023/03/22	7	37.34	0	0.00	37.35	7	1,797	0.39%
2023/03/21	5	37.36	1	36.75	37.45	4	1,792	0.22%
2023/03/20	3.1	36.16	0	0.00	36.20	3.1	1,799	0.17%
2023/03/16	1.2	37.80	9	37.82	37.50	-7.8	1,736	-0.45%
2023/03/15	7.2	40.71	0	0.00	40.45	7.2	1,608	0.45%
2023/03/14	0	41.35	0	0.00	41.10	0	1,551	0.00%
2023/03/13	1	41.00	1	41.35	41.35	0	1,530	0.00%
2023/03/10	10.1	41.08	3	40.75	40.75	7.1	1,556	0.46%
2023/03/09	4	41.81	0	0.00	41.70	4	1,614	0.25%
2023/03/08	4	41.90	0	0.00	41.85	4	1,681	0.24%
2023/03/07	4.1	42.26	1	42.40	42.25	3.1	1,651	0.19%
2023/03/06	35	42.88	69	42.60	42.70	-34	1,627	-2.09%
2023/03/03	36	42.23	0.3	42.42	42.70	35.8	1,584	2.26%
2023/03/02	35.2	41.83	32	41.76	41.90	3.2	1,554	0.20%
2023/03/01	6	40.88	4	41.00	40.80	2	1,510	0.13%
2023/02/24	0	0.00	1	39.55	39.60	-1	1,434	-0.07%
2023/02/23	3	39.90	1.1	39.90	39.90	1.9	1,438	0.13%
2023/02/22	0	0.00	3	39.15	39.30	-3	1,437	-0.21%
2023/02/20	0	38.95	1	39.05	39.10	-1	1,442	-0.07%
2023/02/17	0	0.00	2	38.75	38.70	-2	1,437	-0.14%
2023/02/13	1	39.00	0	0.00	38.75	1	1,524	0.07%
2023/02/08	3	38.88	1	38.85	38.90	2	1,649	0.12%
2023/02/02	1	38.65	0	0.00	38.75	1	1,644	0.06%
2023/01/30	1	37.95	0	0.00	37.95	1	1,646	0.06%
2023/01/09	1	37.40	0	0.00	37.45	1	2,004	0.05%
2023/01/05	1	37.15	0	37.10	37.20	1	2,071	0.05%
2023/01/04	2	36.50	0	0.00	36.65	2	2,089	0.10%
2023/01/03	1	36.30	0	0.00	36.60	1	2,117	0.05%
2022/12/15	0	0.00	1	37.35	37.35	-1	2,443	-0.04%
2022/12/13	0	0.00	1	37.30	37.20	-1	2,603	-0.04%
2022/12/09	1	39.00	0	0.00	39.10	1	3,023	0.03%
2022/12/07	0	0.00	0	38.45	38.25	0	3,134	0.00%
2022/12/06	1	38.60	1	38.25	38.20	0	3,170	0.00%
2022/12/05	1	39.55	0	0.00	39.60	1	3,174	0.03%
2022/12/02	2	39.80	0	0.00	39.70	2	3,192	0.06%
2022/12/01	3	40.63	2	40.10	40.85	1	3,183	0.03%
2022/11/30	1	38.75	1	38.60	38.15	0	3,114	0.00%
2022/11/28	1	37.60	0	0.00	38.00	1	3,125	0.03%
2022/11/25	2	37.80	0	0.00	37.90	2	3,262	0.06%
2022/11/24	1	38.00	0	0.00	37.75	1	3,340	0.03%
2022/11/22	0	0.00	1	37.80	37.70	-1	3,569	-0.03%
2022/11/15	0	0.00	1	37.70	37.80	-1	4,881	-0.02%
2022/11/11	0	0.00	4	37.78	37.75	-4	4,963	-0.08%
2022/11/09	3	37.00	0	0.00	37.00	3	5,010	0.06%
2022/11/08	0	0.00	6	37.43	36.75	-6	5,022	-0.12%
2022/11/07	4	37.24	0.2	38.10	36.85	3.8	5,037	0.08%
2022/11/04	5.2	37.44	0	0.00	37.65	5.2	4,986	0.10%
2022/11/03	1	36.20	2	36.40	36.40	-1	4,967	-0.02%
2022/10/31	0	0.00	1	35.90	35.50	-1	4,984	-0.02%
2022/10/25	2	35.83	0	0.00	35.80	2	5,004	0.04%
2022/10/24	1	36.00	0	0.00	35.80	1	4,997	0.02%
2022/10/21	1	35.40	2	35.85	35.70	-1	4,985	-0.02%
2022/10/20	1	34.15	0	0.00	33.95	1	4,901	0.02%
2022/10/14	1	34.15	1	34.55	34.40	0	4,741	0.00%
2022/09/29	0.1	39.70	0	0.00	39.30	0.1	4,634	0.00%
2022/09/28	1	40.20	6	40.07	39.05	-5	4,615	-0.11%
2022/09/26	0	0.00	2	40.65	40.50	-2	4,556	-0.04%
2022/09/23	0	0.00	1	41.90	41.60	-1	4,556	-0.02%
2022/09/22	4.1	41.78	3	41.95	42.10	1.1	4,542	0.02%
2022/09/21	1	41.60	3	42.60	42.30	-2	4,501	-0.04%
2022/09/20	5	40.40	6	40.23	40.60	-1	4,403	-0.02%
2022/09/19	8	39.87	10	40.25	39.35	-2	4,338	-0.05%
2022/09/16	6	44.54	1	44.60	43.60	5	4,183	0.12%
2022/09/14	1	42.70	0	0.00	42.65	1	3,818	0.03%
2022/09/13	0	44.10	2	43.68	43.55	-2	3,780	-0.05%
2022/09/12	1	44.65	0	0.00	44.60	1	3,767	0.03%
2022/09/08	1	45.30	1	45.00	45.20	0	3,749	0.00%
2022/09/07	0	0.00	5	45.00	44.60	-5	3,722	-0.13%
2022/09/06	0	0.00	0	45.45	44.55	0	3,676	0.00%
2022/09/05	5.1	44.94	5	44.90	44.85	0.1	3,640	0.00%
2022/09/01	8	45.39	11	45.53	45.20	-3	3,538	-0.08%
2022/08/31	2	45.25	1	45.40	45.40	1	3,391	0.03%
2022/08/30	0	0.00	2	45.43	45.45	-2	3,304	-0.06%
2022/08/29	12	45.25	13	44.67	44.85	-1	3,153	-0.03%
2022/08/26	167	45.05	175.1	44.92	45.10	-8.1	3,056	-0.26%	大買/大賣/
2022/08/25	15	43.12	14	43.66	44.00	1	2,758	0.04%
2022/08/24	19	43.98	12	42.38	41.55	7	2,538	0.28%
2022/08/23	8.1	42.75	7	42.59	43.80	1.1	2,102	0.05%
2022/08/22	0	0.00	4	40.23	40.55	-4	1,835	-0.22%
2022/08/19	1	39.15	3	39.70	39.40	-2	1,773	-0.11%
2022/08/17	1	38.30	0	0.00	38.60	1	1,704	0.06%
2022/08/15	1	36.65	2	36.75	36.65	-1	1,733	-0.06%
2022/08/09	0	0.00	0.5	35.10	35.05	-0.5	2,224	-0.02%
2022/08/08	0	0.00	2	35.18	35.05	-2	2,336	-0.09%
2022/08/03	1	34.20	0	0.00	34.40	1	2,440	0.04%
2022/08/01	0	0.00	1	35.10	34.90	-1	2,837	-0.04%
2022/07/29	0	0.00	1	34.75	34.90	-1	3,002	-0.03%
2022/07/27	0	0.00	2	34.08	34.15	-2	3,006	-0.07%
2022/07/25	1	33.50	0	0.00	33.50	1	3,081	0.03%
2022/07/22	0	33.20	0	0.00	33.15	0	3,280	0.00%
2022/07/20	0	0.00	2	32.70	32.75	-2	3,372	-0.06%
2022/07/19	2	32.30	0	0.00	32.55	2	3,420	0.06%
2022/07/13	0	0.00	10	31.20	31.40	-10	3,680	-0.27%
2022/07/12	50	30.28	58	30.24	30.35	-8	4,055	-0.20%
2022/07/11	120	31.14	130	31.01	30.70	-10	4,306	-0.23%	大買/大賣/
2022/07/07	0	0.00	1	30.50	30.45	-1	4,861	-0.02%
2022/07/05	0	30.90	0	0.00	31.15	0	6,402	0.00%
2022/07/01	1	29.80	2	29.93	29.80	-1	6,719	-0.01%
2022/06/28	6	32.00	1	31.75	31.70	5	7,004	0.07%
2022/06/17	0	0.00	2	31.50	31.50	-2	8,077	-0.02%
2022/06/14	0	0.00	4	31.93	32.30	-4	8,234	-0.05%
2022/06/13	11	32.65	31	32.32	32.20	-20	8,323	-0.24%
2022/06/10	20	32.40	0	0.00	32.60	20	8,540	0.23%
2022/06/07	1	32.35	0	32.40	32.40	1	8,779	0.01%
2022/06/06	0	0.00	5	33.10	32.85	-5	8,782	-0.06%
2022/06/02	1	32.80	0	0.00	32.70	1	8,804	0.01%
2022/06/01	1	33.25	0	0.00	33.40	1	8,819	0.01%
2022/05/31	10	33.15	92	33.27	33.20	-82	8,838	-0.93%
2022/05/30	10	33.55	50	33.63	33.65	-40	8,857	-0.45%
2022/05/27	50	33.48	95	33.38	33.40	-45	8,911	-0.50%
2022/05/26	0	0.00	5	33.75	33.20	-5	8,916	-0.06%
2022/05/25	174	33.85	159	33.68	33.95	15	8,925	0.17%	大買/大賣/
2022/05/24	6	33.91	50	33.55	33.55	-44	8,950	-0.49%
2022/05/23	2	34.75	10	34.44	34.50	-8	8,967	-0.09%
2022/05/20	1	35.10	15	34.65	34.40	-14	8,982	-0.16%
2022/05/19	149	34.26	133	34.22	34.85	16	9,025	0.18%	大買/大賣/
2022/05/18	52	34.67	41	34.60	34.85	11	8,971	0.12%
2022/05/17	10	33.43	13	33.86	34.35	-3	8,944	-0.03%
2022/05/16	78	32.68	25	32.87	33.10	53	8,919	0.59%
2022/05/12	249	31.07	316	31.00	30.75	-67	8,990	-0.75%	大買/大賣/
2022/05/11	77	31.72	16	31.89	32.15	61	9,055	0.67%
2022/05/10	346	31.62	429	31.38	31.65	-83	9,024	-0.92%	大買/大賣/
2022/05/09	289	33.19	243	32.90	32.80	46	8,893	0.52%	大買/大賣/
2022/05/06	258	31.57	182	31.30	32.20	76	8,599	0.88%	大買/大賣/
2022/05/05	155	31.37	105	31.15	31.30	50	8,433	0.59%	大買/大賣/
2022/05/04	60	30.90	90	30.75	30.80	-30	8,418	-0.36%
2022/05/03	181	30.87	152	30.83	30.80	29	8,471	0.34%	大買/大賣/
2022/04/29	152	31.65	214	31.59	31.40	-62	8,492	-0.73%	大買/大賣/
2022/04/28	238	32.37	205	32.24	32.05	33	8,434	0.39%	大買/大賣/
2022/04/27	52	31.11	8	31.36	31.20	44	8,220	0.54%
2022/04/26	3	31.90	7	31.82	31.85	-4	8,159	-0.05%
2022/04/25	1	32.75	0	0.00	32.60	1	8,085	0.01%
2022/04/22	289	33.74	391	33.61	33.55	-102	8,012	-1.27%	大買/大賣/鉅額交易
2022/04/21	152	34.23	102	34.04	34.00	50	7,955	0.63%	大買/大賣/
2022/04/20	302	34.07	259	33.94	34.00	43	7,927	0.54%	大買/大賣/
2022/04/19	528	34.36	511	34.20	33.85	17	7,870	0.22%	大買/大賣/
2022/04/18	25	35.03	25	35.04	34.60	0	7,732	0.00%
2022/04/15	63	34.73	35.2	35.61	34.05	27.8	7,339	0.38%
2022/04/14	41.2	35.38	36	35.03	35.40	5.2	7,071	0.07%
2022/04/13	6	35.89	11	35.75	34.95	-5	6,778	-0.07%
2022/04/12	191	36.35	210	36.27	36.70	-19	6,435	-0.30%	大買/大賣/
2022/04/11	66	37.73	43	37.77	38.65	23	5,536	0.42%
2022/04/08	64	34.90	60	35.01	35.15	4	4,881	0.08%
2022/04/07	4	33.08	2	32.93	32.65	2	4,637	0.04%
2022/04/06	3	34.58	2	34.75	34.45	1	4,575	0.02%
2022/04/01	4	34.45	0	0.00	34.45	4	4,503	0.09%
2022/03/30	4	33.90	45.1	34.01	34.00	-41.1	4,294	-0.96%
2022/03/29	23	35.90	10	36.12	35.80	13	4,080	0.32%
2022/03/28	4	36.00	2	35.10	36.00	2	3,746	0.05%
2022/03/25	5	34.28	13	34.27	34.30	-8	3,608	-0.22%
2022/03/24	9.5	35.53	8	35.26	34.75	1.5	3,543	0.04%
2022/03/23	58	34.58	71	34.54	35.15	-13	3,391	-0.38%
2022/03/22	13	34.99	20	35.00	35.60	-7	3,255	-0.22%
2022/03/21	2	33.90	8	34.23	34.50	-6	3,121	-0.19%
2022/03/18	0	0.00	13	33.28	33.25	-13	3,050	-0.43%
2022/03/17	0	0.00	3	31.95	32.00	-3	2,954	-0.10%
2022/03/16	4	31.75	2	32.20	31.40	2	2,930	0.07%
2022/03/15	24	33.60	10	33.46	32.65	14	2,827	0.50%
2022/03/14	23	33.97	7	33.32	33.80	16	2,597	0.62%
2022/03/11	0	0.00	1	31.80	31.75	-1	2,370	-0.04%
2022/03/08	5	31.29	0	0.00	30.90	5	2,363	0.21%
2022/03/07	2	31.45	4	31.55	31.50	-2	2,338	-0.09%
2022/03/04	7	32.46	0	0.00	32.30	7	2,324	0.30%
2022/03/02	1	32.65	0	0.00	32.65	1	2,325	0.04%
2022/03/01	1	32.45	0	0.00	32.55	1	2,293	0.04%
2022/02/25	2	32.35	0	32.45	32.30	2	2,275	0.09%
2022/02/24	2	32.65	4	31.86	31.95	-2	2,263	-0.09%
2022/02/23	4	32.79	4	32.59	32.95	0	2,261	0.00%
2022/02/22	2	32.25	8	32.10	31.85	-6	2,213	-0.27%
2022/02/21	9	32.69	3	32.75	32.75	6	2,145	0.28%
2022/02/18	1	34.65	2	35.53	34.65	-1	2,060	-0.05%
2022/02/17	9	35.26	4	35.20	35.45	5	1,978	0.25%
2022/02/16	10	33.94	6	33.19	34.50	4	1,840	0.22%
2022/02/15	5	33.33	3	33.90	33.65	2	1,683	0.12%
2022/02/14	7	31.46	0	0.00	31.15	7	1,545	0.45%
2022/02/11	3	30.92	3	30.92	31.40	0	1,497	0.00%
2022/02/10	0	0.00	1	29.90	29.95	-1	1,395	-0.07%
2022/02/09	0	0.00	1	29.10	29.25	-1	1,380	-0.07%
2022/02/08	0	0.00	1	29.05	29.10	-1	1,380	-0.07%
2022/02/07	1	28.90	1	28.95	28.90	0	1,367	0.00%
2022/01/25	2	28.30	1	27.75	27.75	1	1,345	0.07%
2022/01/21	0	0.00	2	28.45	28.40	-2	1,216	-0.16%
2022/01/18	0	0.00	2	28.45	28.55	-2	1,217	-0.16%
2022/01/17	0	0.00	1	28.60	28.65	-1	1,239	-0.08%
2022/01/14	0	0.00	1	28.50	28.70	-1	1,262	-0.08%
2022/01/13	1	29.25	1	29.20	28.75	0	1,293	0.00%
2022/01/12	2	28.60	2	28.53	28.80	0	1,303	0.00%
2022/01/11	2	28.05	0	0.00	28.10	2	1,429	0.14%
2022/01/05	0	28.00	0	0.00	28.15	0	1,515	0.00%
2022/01/03	5	28.10	10	28.08	28.05	-5	1,557	-0.32%
2021/12/30	1	28.50	1	28.50	28.25	0	1,577	0.00%
2021/12/28	5	28.05	4	28.15	28.25	1	1,686	0.06%
2021/12/24	1	27.20	1	27.20	27.15	0	1,805	0.00%
2021/12/23	0	0.00	4	27.15	27.20	-4	1,867	-0.21%
2021/12/22	0	0.00	9	27.17	27.20	-9	1,883	-0.48%
2021/12/16	0	0.00	3	27.25	27.25	-3	1,878	-0.16%
2021/12/14	0	0.00	8	27.25	27.15	-8	1,877	-0.43%
2021/12/10	1	27.55	0	0.00	27.55	1	1,860	0.05%
2021/12/09	2	27.78	0	27.70	27.70	2	1,856	0.11%
2021/12/07	0	0.00	3	27.63	27.55	-3	1,843	-0.16%
2021/12/06	1	27.70	0	0.00	27.70	1	1,831	0.05%
2021/12/03	0	0.00	4	28.28	27.90	-4	1,828	-0.22%
2021/12/02	0	0.00	1	27.85	27.80	-1	1,823	-0.05%
2021/12/01	0	0.00	1	28.60	28.55	-1	1,805	-0.06%
2021/11/26	0	0.00	2	28.33	28.80	-2	1,718	-0.12%
2021/11/25	3	28.42	1	28.20	28.60	2	1,689	0.12%
2021/11/22	1	27.65	2	27.63	27.65	-1	1,606	-0.06%
2021/11/19	3	27.35	1	27.35	26.50	2	1,557	0.13%
2021/11/17	1	26.80	0	0.00	26.85	1	1,496	0.07%
2021/11/16	3	26.08	0.1	25.95	26.10	2.9	1,462	0.20%
2021/11/12	0.1	25.60	0	0.00	25.80	0.1	1,422	0.01%
2021/11/11	0	0.00	3	25.90	25.80	-3	1,415	-0.21%
2021/11/10	1	25.80	2	25.75	25.70	-1	1,407	-0.07%
2021/11/09	2	25.15	2	25.40	25.50	0	1,381	0.00%
2021/11/08	0	0.00	0.1	25.10	25.05	-0.1	1,352	-0.01%
2021/11/05	0	0.00	2	24.40	24.65	-2	1,335	-0.15%
2021/11/04	1	24.40	1	24.40	24.35	0	1,331	0.00%
2021/11/02	2	24.25	0	0.00	24.30	2	1,332	0.15%
2021/11/01	1	24.35	0	0.00	24.40	1	1,320	0.08%
2021/10/22	0	0.00	2	24.85	24.60	-2	1,263	-0.16%
2021/10/21	2	24.80	0	0.00	25.15	2	1,240	0.16%
2021/10/19	4	25.20	2	25.08	25.10	2	1,169	0.17%
2021/10/15	0	0.00	1	24.10	24.00	-1	1,002	-0.10%
2021/10/14	3	24.85	1	25.05	24.20	2	995	0.20%
2021/10/13	0	0.00	1	24.00	24.20	-1	956	-0.10%
2021/10/12	1	23.90	0	0.00	24.10	1	945	0.11%
2021/10/04	2	24.45	3	24.98	25.10	-1	776	-0.13%
2021/10/01	1	23.40	2	24.05	23.45	-1	644	-0.16%
2021/09/30	6	24.41	0.1	24.50	24.45	5.9	617	0.96%
2021/09/28	0	0.00	2	23.28	23.30	-2	548	-0.36%
2021/09/23	3	23.10	0	0.00	23.05	3	559	0.54%
2021/09/17	0	0.00	0.5	22.95	23.05	-0.5	569	-0.09%
2021/09/15	0	0.00	1	23.20	22.95	-1	581	-0.17%
2021/09/09	0.2	22.75	0	0.00	22.65	0.2	593	0.03%
2021/09/06	0	0.00	1	22.75	22.75	-1	590	-0.17%
2021/08/27	0	0.00	1	22.70	22.65	-1	608	-0.16%
2021/08/25	1	22.65	3	22.73	22.70	-2	625	-0.32%
2021/08/23	1	22.40	0	0.00	22.45	1	636	0.16%
2021/08/17	0	22.60	1	22.50	22.55	-1	641	-0.16%
2021/08/04	5	23.20	0	0.00	23.20	5	829	0.60%
2021/07/29	1	23.00	0	0.00	23.00	1	905	0.11%
2021/07/23	5	23.05	0	0.00	23.05	5	1,053	0.47%
2021/07/20	2	23.25	0	0.00	23.20	2	1,098	0.18%
2021/07/19	6	23.27	0	0.00	23.40	6	1,107	0.54%
2021/07/16	0	0.00	1	23.05	23.05	-1	1,134	-0.09%
2021/07/15	0	0.00	2	23.00	23.05	-2	1,147	-0.17%
2021/07/13	0	0.00	3	23.00	22.85	-3	1,203	-0.25%
2021/07/09	2	23.00	0	0.00	23.10	2	1,245	0.16%
2021/07/08	0	0.00	7	22.66	22.80	-7	1,266	-0.55%
2021/06/28	0	0.00	5	22.55	22.60	-5	1,804	-0.28%
2021/06/23	2	22.50	0	0.00	22.40	2	1,937	0.10%
2021/06/21	1	22.00	1	22.10	22.10	0	1,959	0.00%
2021/06/15	1	22.20	0	0.00	22.20	1	2,104	0.05%
2021/06/11	1	22.15	1	22.15	22.25	0	2,124	0.00%
2021/06/04	0	0.00	1	22.20	22.15	-1	2,170	-0.05%
2021/06/02	1	21.80	1	21.85	21.90	0	2,172	0.00%
2021/05/28	0	21.75	0	0.00	21.60	0	2,169	0.00%
2021/05/27	0	21.75	0	0.00	21.55	0	2,170	0.00%
2021/05/26	0	21.75	0	0.00	21.65	0	2,175	0.00%
2021/05/25	1	21.50	0	0.00	21.65	1	2,178	0.05%
2021/05/24	0	21.75	0	0.00	21.45	0	2,175	0.00%
2021/05/21	2	21.28	0	0.00	21.40	2	2,184	0.09%
2021/05/20	0	21.50	0	0.00	21.25	0	2,184	0.00%
2021/05/19	0	21.50	0	0.00	21.45	0	2,173	0.00%
2021/05/18	0	21.65	0	0.00	21.50	0	2,173	0.00%
2021/05/17	7.1	20.84	0	0.00	20.90	7.1	2,161	0.33%
2021/05/14	1	21.45	0	0.00	21.50	1	2,119	0.05%
2021/05/13	3	21.67	1	21.55	21.60	2	2,094	0.10%
2021/05/12	3	21.72	3	21.30	21.75	0	2,064	0.00%
2021/05/11	4	22.55	2	22.93	22.55	2	1,991	0.10%
2021/05/10	0	23.00	1	22.95	22.95	-1	1,968	-0.05%
2021/05/07	0	22.80	0	0.00	22.60	0	1,946	0.00%
2021/05/06	4	22.53	0	0.00	22.65	4	1,940	0.21%
2021/05/05	3	22.62	2	22.60	22.55	1	1,926	0.05%
2021/05/04	0	22.55	0	0.00	22.20	0	1,904	0.00%
2021/05/03	0	22.85	1	22.75	22.60	-1	1,857	-0.05%
2021/04/29	5	22.40	0	0.00	22.40	5	1,801	0.28%
2021/04/28	0	22.60	0	0.00	22.60	0	1,789	0.00%
2021/04/27	0	22.45	4	22.30	22.60	-4	1,788	-0.22%
2021/04/26	0	22.55	38	22.41	22.40	-38	1,773	-2.14%
2021/04/23	0	22.55	0	0.00	22.55	0	1,762	0.00%
2021/04/22	2	22.78	0	0.00	22.55	2	1,767	0.11%
2021/04/21	0	22.95	10	22.85	22.90	-10	1,731	-0.58%
2021/04/20	0	23.00	0	0.00	22.90	0	1,726	0.00%
2021/04/19	3	22.65	1	23.00	23.00	2	1,726	0.12%
2021/04/16	0	22.35	0	0.00	22.40	0	1,705	0.00%
2021/04/15	3	21.88	0	0.00	21.95	3	1,732	0.17%
2021/04/14	1	21.65	0	0.00	21.80	1	1,707	0.06%
2021/04/13	1	21.85	10	21.90	21.95	-9	1,684	-0.53%
2021/04/12	2	21.95	0	0.00	21.95	2	1,640	0.12%
2021/04/09	3	22.07	0	0.00	21.95	3	1,606	0.19%
2021/04/08	5	22.33	19	22.30	22.30	-14	1,559	-0.90%
2021/04/07	0	23.80	4	23.70	23.80	-4	1,459	-0.27%
2021/04/06	0	23.45	25	23.57	23.65	-25	1,389	-1.80%
2021/04/01	0	23.15	0	0.00	23.20	0	1,288	0.00%
2021/03/31	0	23.35	0	0.00	23.10	0	1,267	0.00%
2021/03/30	3	23.30	10	23.25	23.20	-7	1,238	-0.57%
2021/03/29	0	22.75	51	22.70	22.65	-51	1,143	-4.46%
2021/03/26	2	22.50	0	0.00	22.50	2	1,117	0.18%
2021/03/25	0	22.40	0	0.00	22.25	0	1,105	0.00%
2021/03/24	0	22.06	0	0.00	22.15	0	1,089	0.00%
2021/03/23	10.1	22.00	0	0.00	22.00	10.1	1,072	0.94%
2021/03/22	12	22.13	1	22.10	22.15	11	1,040	1.06%
2021/03/19	0	22.40	0	0.00	22.50	0	983	0.00%
2021/03/18	1	22.45	1	22.40	22.45	0	959	0.00%
2021/03/17	1	22.20	0	0.00	22.05	1	934	0.11%
2021/03/16	1	22.00	2	22.03	22.05	-1	927	-0.11%
2021/03/15	0	22.00	0	0.00	21.90	0	915	0.00%
2021/03/12	0	21.85	0	0.00	21.80	0	918	0.00%
2021/03/11	2	21.93	1	21.85	21.85	1	928	0.11%
2021/03/10	10	21.80	0	0.00	21.95	10	922	1.08%
2021/03/09	0	21.75	0	0.00	21.75	0	911	0.00%
2021/03/08	0	21.60	0	0.00	21.55	0	906	0.00%
2021/03/05	0	21.60	0	0.00	21.50	0	909	0.00%
2021/03/04	10	21.50	0	0.00	21.55	10	930	1.08%
2021/03/03	0	21.70	0	0.00	21.55	0	942	0.00%
2021/03/02	0	21.70	0	0.00	21.55	0	942	0.00%
2021/02/26	0	21.65	0	0.00	21.40	0	938	0.00%
2021/02/25	2	21.35	0	0.00	21.40	2	935	0.21%
2021/02/24	0.1	21.30	0	0.00	21.30	0.1	945	0.01%
2021/02/23	0	21.35	0	0.00	21.40	0	948	0.00%
2021/02/22	0	21.10	1	21.05	21.10	-1	938	-0.11%
2021/02/19	1	20.90	0	0.00	21.00	1	932	0.11%
2021/02/18	0	20.95	0	0.00	21.00	0	937	0.00%
2021/01/29	1	20.60	0	0.00	20.45	1	1,038	0.10%
2021/01/28	1	20.50	0	0.00	20.65	1	1,028	0.10%
2021/01/21	1	20.55	2	20.55	20.55	-1	1,050	-0.10%
2021/01/12	0	0.00	2	21.20	21.15	-2	1,012	-0.20%
2021/01/08	3	21.30	201.2	21.75	21.65	-198.2	972	-20.37%	大賣/鉅額交易
2021/01/07	0	0.00	10	21.25	21.30	-10	912	-1.10%
2020/12/31	1	21.50	0	0.00	21.50	1	873	0.11%
2020/12/30	2	21.25	1	21.20	21.25	1	850	0.12%
2020/12/29	0	0.00	3	20.90	21.30	-3	830	-0.36%
2020/12/18	5	20.50	0	0.00	20.55	5	775	0.65%
2020/12/17	0	20.45	0	0.00	20.50	0	776	0.00%
2020/12/16	8	20.50	0	0.00	20.50	8	782	1.02%
2020/12/15	3	20.43	0	0.00	20.40	3	783	0.38%
2020/12/14	3	20.65	0	0.00	20.65	3	777	0.39%
2020/12/11	1	20.45	0	0.00	20.60	1	782	0.13%
2020/12/10	2	20.63	0	0.00	20.60	2	780	0.26%
2020/12/07	0	0.00	5	20.60	20.60	-5	775	-0.64%
2020/12/04	1	20.55	0	0.00	20.60	1	766	0.13%
2020/12/03	0	0.00	0	20.80	20.65	0	767	0.00%
2020/12/01	5	20.72	0	0.00	20.80	5	785	0.64%
2020/11/27	5	20.70	0	0.00	20.75	5	772	0.65%
2020/11/23	1	20.40	0	0.00	20.45	1	795	0.13%
2020/11/20	1	20.40	0	0.00	20.45	1	791	0.13%
2020/11/18	2	20.55	0.1	20.55	20.55	1.9	827	0.22%
2020/11/17	1	20.50	0	0.00	20.60	1	857	0.12%
2020/11/16	0	0.00	1	20.50	20.70	-1	923	-0.11%
2020/11/11	0	0.00	1	20.60	20.70	-1	1,090	-0.09%
2020/11/09	0	0.00	1	20.30	20.55	-1	1,159	-0.09%
2020/10/28	1	19.65	0	0.00	19.60	1	1,323	0.08%
2020/10/20	1	19.75	0	0.00	19.65	1	1,491	0.07%
2020/10/19	1	19.75	0	0.00	19.90	1	1,497	0.07%
2020/10/13	0	0.00	10	19.55	19.65	-10	1,536	-0.65%
2020/10/06	2	19.70	0	0.00	19.75	2	1,629	0.12%
2020/10/05	1	19.55	0	0.00	19.60	1	1,661	0.06%
2020/09/30	1	19.70	0	0.00	19.70	1	1,670	0.06%
2020/09/29	0	0.00	22	19.65	19.75	-22	1,684	-1.31%
2020/09/25	0	0.00	1	19.55	19.45	-1	1,701	-0.06%
2020/09/23	1	20.00	2	19.90	19.95	-1	1,676	-0.06%
2020/09/22	2	20.18	0	0.00	20.10	2	1,670	0.12%
2020/09/21	49	20.40	0	0.00	20.35	49	1,665	2.94%
2020/09/10	0	0.00	2	20.55	20.60	-2	1,654	-0.12%
2020/09/08	0	0.00	1	20.80	20.85	-1	1,651	-0.06%
2020/09/04	1	20.30	0	0.00	20.50	1	1,653	0.06%
2020/09/03	15	20.68	6	20.80	20.55	9	1,658	0.54%
2020/09/01	0	0.00	5	21.06	21.05	-5	1,656	-0.30%
2020/08/31	0	0.00	20	21.00	21.10	-20	1,649	-1.21%
2020/08/28	0	0.00	24	21.00	20.95	-24	1,645	-1.46%
2020/08/27	1	20.85	20	21.00	20.85	-19	1,641	-1.16%
2020/08/26	0	0.00	20	21.05	21.15	-20	1,631	-1.23%
2020/08/25	0	0.00	50	21.09	21.25	-50	1,640	-3.05%
2020/08/24	1	21.20	52	21.00	21.00	-51	1,626	-3.14%
2020/08/20	6	21.19	33	21.53	21.15	-27	1,587	-1.70%
2020/08/19	15	22.55	20	22.22	22.30	-5	1,520	-0.33%
2020/08/18	0	0.00	25	21.47	21.65	-25	1,425	-1.75%
2020/08/17	5	21.35	5	21.37	21.45	0	1,398	0.00%
2020/08/14	0	0.00	5	20.95	21.00	-5	1,338	-0.37%
2020/08/13	0	0.00	2	20.45	20.50	-2	1,277	-0.16%
2020/08/11	0	0.00	2	20.65	20.40	-2	1,242	-0.16%
2020/08/10	0	0.00	50	20.10	20.05	-50	1,194	-4.19%
2020/08/07	5	20.07	0	0.00	19.95	5	1,201	0.42%
2020/08/05	0	0.00	2	20.30	20.25	-2	1,170	-0.17%
2020/08/04	0	0.00	4	20.00	20.05	-4	1,159	-0.34%
2020/07/31	2	19.65	0	0.00	19.70	2	1,241	0.16%
2020/07/30	8	19.82	0.5	19.70	19.70	7.5	1,268	0.59%
2020/07/27	0	0.00	12	19.38	19.20	-12	1,225	-0.98%
2020/07/24	110	19.60	102	19.43	19.30	8	1,223	0.65%	大買/大賣/
2020/07/23	2	19.05	1	19.10	19.10	1	1,161	0.09%
2020/07/17	0	0.00	1	18.70	18.70	-1	1,134	-0.09%
2020/07/14	5	19.00	0	0.00	19.00	5	1,164	0.43%
2020/07/13	41	18.84	2	18.95	18.95	39	1,148	3.40%
2020/07/09	7	18.35	0	0.00	18.35	7	1,101	0.64%
2020/07/08	5	18.30	0	0.00	18.40	5	1,107	0.45%
2020/07/07	2	18.25	0	0.00	18.30	2	1,108	0.18%
2020/07/06	1	18.20	0	0.00	18.30	1	1,128	0.09%
2020/06/18	0	0.00	10	18.25	18.30	-10	1,470	-0.68%
2020/06/17	0	18.35	0	0.00	18.30	0	1,508	0.00%
2020/06/12	0	0.00	1	18.15	18.20	-1	1,613	-0.06%
2020/06/01	3	18.40	0	0.00	18.45	3	1,779	0.17%
2020/05/25	10	18.10	0	0.00	18.20	10	1,775	0.56%
2020/05/19	0	0.00	0	18.25	18.15	0	1,769	0.00%
2020/05/11	1	18.25	0	0.00	18.20	1	1,760	0.06%
2020/05/08	1	18.30	0	0.00	18.30	1	1,736	0.06%
2020/05/06	0	0.00	4	19.05	18.95	-4	1,616	-0.25%
2020/05/05	0	0.00	1	18.65	18.85	-1	1,580	-0.06%
2020/04/27	0	0.00	6	18.60	18.60	-6	1,557	-0.39%
2020/04/21	1	18.35	0	0.00	18.25	1	1,579	0.06%
2020/04/17	1	18.75	0	0.00	18.70	1	1,550	0.06%
2020/04/13	6	18.25	0	0.00	18.20	6	1,488	0.40%
2020/04/08	3	18.15	3	18.08	18.30	0	1,443	0.00%
2020/03/30	3	18.42	0	0.00	18.60	3	1,212	0.25%
2020/03/24	0	0.00	2	17.70	17.80	-2	1,110	-0.18%
2020/03/23	2	17.18	0	0.00	17.35	2	1,089	0.18%
2020/03/13	1	16.65	3	16.65	17.50	-2	891	-0.22%
2020/03/12	1	18.80	2	18.45	18.30	-1	824	-0.12%
2020/03/11	0	0.00	10	19.12	19.05	-10	766	-1.30%
2020/03/10	10	18.80	0	0.00	19.10	10	758	1.32%
2020/03/09	1	19.30	4	19.36	19.15	-3	729	-0.41%
2020/03/06	2	19.50	0	0.00	19.55	2	713	0.28%
2020/03/05	1	19.35	0	0.00	19.60	1	712	0.14%
2020/03/04	0	0.00	3	19.30	19.35	-3	704	-0.43%
2020/02/27	0	0.00	1	19.35	19.35	-1	680	-0.15%
2020/02/26	1	19.45	0	0.00	19.35	1	675	0.15%
2020/02/24	0.7	19.55	0	0.00	19.50	0.7	662	0.11%
2020/02/19	0	0.00	5	19.65	19.70	-5	662	-0.75%
2020/02/18	0	0.00	18	19.71	19.75	-18	654	-2.75%
2020/02/17	18	19.64	7	19.66	19.70	11	638	1.72%
2020/02/11	2	19.08	0.6	19.10	19.05	1.4	603	0.22%
2020/02/10	2	19.00	0	0.00	18.95	2	605	0.33%
2020/02/07	3	19.00	0	0.00	18.95	3	605	0.50%
2020/01/30	2	19.10	0	0.00	19.00	2	575	0.35%
2020/01/17	0	0.00	2	19.70	19.70	-2	546	-0.37%
2020/01/16	0	0.00	5	19.48	19.50	-5	528	-0.95%
2020/01/15	0	0.00	5	19.05	19.10	-5	516	-0.97%
2020/01/10	2	18.95	1	18.95	18.90	1	577	0.17%
2020/01/09	0	0.00	59	18.95	18.90	-59	575	-10.26%
2019/12/25	0	0.00	1	19.05	19.00	-1	564	-0.18%
2019/12/16	2	18.75	0	0.00	18.75	2	585	0.34%
2019/12/11	0	0.00	2	18.70	18.70	-2	601	-0.33%
2019/12/03	0	0.00	2	18.70	18.70	-2	627	-0.32%
2019/11/29	1	18.80	0	0.00	18.80	1	620	0.16%
2019/11/22	0	0.00	3	18.70	18.70	-3	613	-0.49%
2019/11/15	0	0.00	0	18.75	18.80	0	608	0.00%
2019/11/07	1	18.75	0	0.00	18.90	1	625	0.16%
2019/11/06	1	18.90	0	0.00	18.90	1	630	0.16%
2019/11/05	2	18.95	1.1	18.92	18.95	0.9	629	0.14%
2019/11/04	1	18.95	0	0.00	18.95	1	642	0.16%
2019/10/30	1	18.75	0	0.00	18.75	1	662	0.15%
2019/10/23	5	18.95	0	0.00	18.90	5	682	0.73%
2019/10/18	2	18.55	0	0.00	18.60	2	698	0.29%
2019/10/17	4	18.60	0	0.00	18.60	4	681	0.59%
2019/10/15	2	18.55	0	0.00	18.55	2	690	0.29%
2019/10/14	0	0.00	3	18.70	18.65	-3	692	-0.43%
2019/10/07	0	0.00	1	18.55	18.60	-1	762	-0.13%
2019/09/26	2	18.75	1	18.60	18.70	1	910	0.11%
2019/09/17	4	18.83	0	0.00	18.70	4	1,005	0.40%
2019/09/16	3	18.90	0	0.00	18.90	3	1,018	0.29%
2019/09/11	4	19.00	0	0.00	18.90	4	1,049	0.38%
2019/09/10	3	18.97	0	0.00	19.05	3	1,090	0.28%
2019/08/28	0	0.00	0	18.55	18.55	0	1,343	0.00%
2019/08/26	1	18.45	2	18.45	18.45	-1	1,399	-0.07%
2019/08/08	2	18.55	0	0.00	18.55	2	1,709	0.12%
2019/07/31	1	18.75	0	0.00	18.75	1	1,772	0.06%
2019/07/23	1	18.80	0	0.00	18.70	1	1,838	0.05%
2019/07/22	0	0.00	20	18.95	19.00	-20	1,820	-1.10%
2019/07/19	2	19.03	0	0.00	19.05	2	1,820	0.11%
2019/07/15	1	18.95	0	0.00	18.95	1	1,832	0.05%
2019/07/11	0	0.00	1	19.25	19.25	-1	1,800	-0.06%
2019/07/10	2	19.40	0	0.00	19.45	2	1,784	0.11%
2019/07/09	5	19.40	0	0.00	19.35	5	1,782	0.28%
2019/07/08	2	19.95	0	0.00	20.00	2	1,743	0.11%
2019/07/05	2	20.20	0	0.00	20.30	2	1,716	0.12%
2019/07/03	2	21.15	0	0.00	21.25	2	1,665	0.12%
2019/07/01	2	21.05	1	21.00	21.05	1	1,615	0.06%
2019/06/26	1	21.20	0	0.00	21.25	1	1,577	0.06%
2019/06/21	0	0.00	1	21.40	21.40	-1	1,572	-0.06%
2019/06/20	2	21.45	0	0.00	21.40	2	1,585	0.13%
2019/06/18	7	21.58	13	21.53	21.50	-6	1,547	-0.39%
2019/06/17	2	21.33	5	21.29	21.40	-3	1,494	-0.20%
2019/06/14	0	0.00	2	20.95	20.95	-2	1,445	-0.14%
2019/06/11	5	20.24	0	0.00	20.20	5	1,397	0.36%
2019/06/05	2	20.90	0	0.00	21.00	2	1,291	0.15%
2019/06/03	0	0.00	1	21.20	21.20	-1	1,227	-0.08%
2019/05/31	0	0.00	2	21.00	20.95	-2	1,189	-0.17%
2019/05/30	2	20.90	1	20.85	20.85	1	1,164	0.09%
2019/05/28	1	21.15	0	0.00	20.90	1	1,104	0.09%
2019/05/27	6	20.67	6	20.75	20.95	0	1,032	0.00%
2019/05/24	2	20.15	0	0.00	20.25	2	964	0.21%
2019/05/22	2	20.05	0	0.00	19.85	2	909	0.22%
2019/05/21	4	19.60	3	19.60	19.70	1	881	0.11%
2019/05/20	1	19.35	0	0.00	19.35	1	861	0.12%
2019/05/16	0	0.00	1	19.40	19.40	-1	850	-0.12%
2019/05/13	0	0.00	1	18.80	18.80	-1	830	-0.12%
2019/05/10	1	19.00	0	0.00	18.90	1	809	0.12%
2019/05/09	0	0.00	1	19.50	19.50	-1	763	-0.13%
2019/04/24	2	18.65	0	0.00	18.75	2	612	0.33%
2019/04/23	1	18.60	0	0.00	18.65	1	602	0.17%
2019/03/29	0	0.00	0	18.20	18.20	0	462	0.00%
2019/03/26	0.2	18.05	1	18.00	18.05	-0.8	437	-0.18%
2019/03/25	1	17.60	0	0.00	17.90	1	409	0.24%
2019/03/11	0	0.00	2	17.25	17.35	-2	377	-0.53%
2019/03/04	2	17.20	0	0.00	17.20	2	388	0.52%
2019/02/25	0	17.30	0	0.00	17.20	0	392	0.00%
2019/02/20	0	0.00	2	17.10	17.20	-2	386	-0.52%
2019/02/19	0	0.00	5	17.05	17.05	-5	376	-1.33%
2019/02/18	0	17.25	5	17.00	17.00	-5	372	-1.34%
2019/02/15	0	17.05	0	0.00	16.95	0	376	0.00%
2019/02/14	0	17.00	0	0.00	17.00	0	374	0.00%
2019/01/16	0	17.50	0	0.00	16.75	0	366	0.00%
2019/01/15	10	16.70	0	0.00	16.75	10	370	2.70%
2018/12/06	0	16.75	0	0.00	16.65	0	599	0.00%
2018/11/26	0	17.00	0	0.00	16.70	0	618	0.00%
2018/10/29	2	16.75	0	0.00	16.80	2	920	0.22%
2018/10/26	0	0.00	2	16.78	16.70	-2	933	-0.21%
2018/10/19	3	16.55	6	17.10	17.60	-3	934	-0.32%
2018/10/18	9	16.72	0	0.00	16.70	9	885	1.02%
2018/10/16	3	16.75	0	0.00	16.70	3	885	0.34%
2018/10/09	0	0.00	15	17.10	17.05	-15	837	-1.79%
2018/10/01	0	0.00	54.6	17.25	17.30	-54.6	819	-6.66%
2018/09/27	1	17.20	0	0.00	17.20	1	824	0.12%
2018/09/25	0	0.00	5	17.50	17.45	-5	809	-0.62%
2018/09/20	0	0.00	0.5	17.30	17.25	-0.5	777	-0.06%
2018/09/12	2	17.15	0	0.00	17.05	2	783	0.26%
2018/09/06	0	0.00	2	17.10	17.10	-2	823	-0.24%
2018/08/31	0	0.00	5	17.20	17.25	-5	857	-0.58%
2018/08/30	0	0.00	9	17.08	17.10	-9	849	-1.06%
2018/08/29	0	0.00	5	17.05	17.05	-5	843	-0.59%
2018/08/23	1	16.90	0	0.00	16.95	1	825	0.12%
2018/08/15	2	17.00	0	0.00	16.90	2	823	0.24%
2018/07/27	1	17.45	0	0.00	17.55	1	595	0.17%
2018/07/11	0	0.00	2	16.95	17.10	-2	589	-0.34%
2018/07/04	1	17.15	0	0.00	17.10	1	674	0.15%
2018/06/29	1	17.10	0	0.00	17.25	1	695	0.14%
2018/06/27	1	17.10	0	0.00	17.10	1	702	0.14%
2018/06/19	0	0.00	2	17.15	17.15	-2	745	-0.27%
2018/06/15	0	0.00	2	17.20	17.20	-2	738	-0.27%
2018/06/13	2	17.65	6	17.60	17.60	-4	715	-0.56%
2018/06/12	0	0.00	13	17.60	17.65	-13	716	-1.82%
2018/06/11	19	17.65	0	0.00	17.55	19	708	2.68%
2018/06/08	0	0.00	1	17.40	17.50	-1	693	-0.14%
2018/06/01	0	0.00	5.3	17.20	17.20	-5.3	701	-0.76%
2018/05/30	0	0.00	20	17.20	17.20	-20	719	-2.78%
2018/05/02	0	0.00	1	17.00	17.05	-1	949	-0.11%
2018/04/02	2	17.20	5.4	17.22	17.20	-3.4	1,046	-0.32%
2018/03/22	0	0.00	10	17.35	17.30	-10	1,042	-0.96%
2018/02/21	2	16.40	0	0.00	16.55	2	1,158	0.17%
2018/02/06	0	0.00	2	16.10	16.10	-2	1,166	-0.17%
2018/01/24	10	16.95	0	0.00	16.90	10	1,300	0.77%
2018/01/23	10	16.95	0	0.00	16.95	10	1,324	0.76%
2018/01/10	0	0.00	1	17.15	17.15	-1	1,514	-0.07%
2018/01/09	1	16.90	0	0.00	16.85	1	1,471	0.07%