元禎 (1725)-玉山-城中券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
40.65
漲跌
▼0.10
漲幅
-0.25%
成交量
37張
產業
上市化學類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	42.00	0	0.00	41.55	1	264	0.38%
2024/11/20	0	0.00	3	41.55	41.75	-3	286	-1.05%
2024/11/19	3	42.03	0	0.00	41.75	3	288	1.04%
2024/09/24	0	0.00	5	42.04	42.15	-5	705	-0.71%
2024/09/23	1	44.95	1	46.05	43.60	0	701	0.00%
2024/09/20	2	41.50	2	41.55	41.90	0	648	0.00%
2024/08/29	1	43.60	1	42.50	42.40	0	804	0.00%
2024/08/27	6	43.48	0	0.00	43.65	6	958	0.63%
2024/08/21	1	42.45	0	0.00	42.45	1	1,141	0.09%
2024/08/19	0	0.00	1	42.75	43.25	-1	1,163	-0.09%
2024/08/14	23	43.00	23	42.59	42.55	0	1,218	0.00%
2024/08/08	0	0.00	3	37.50	37.90	-3	1,353	-0.22%
2024/08/06	4	35.56	0	0.00	35.75	4	1,357	0.29%
2024/07/31	0	0.00	1	41.80	41.90	-1	1,396	-0.07%
2024/07/30	0	0.00	1	41.00	42.25	-1	1,426	-0.07%
2024/07/22	0	0.00	1	47.80	45.00	-1	1,619	-0.06%
2024/07/19	5	49.02	2	51.70	47.70	3	1,657	0.18%
2024/07/18	0	0.00	1	48.00	48.10	-1	1,633	-0.06%
2024/07/17	1	49.40	1	48.50	48.10	0	1,681	0.00%
2024/07/16	2	49.00	0	0.00	48.10	2	1,683	0.12%
2024/07/15	0	0.00	1	52.00	49.00	-1	1,685	-0.06%
2024/07/08	6	52.01	1	49.20	49.25	5	1,665	0.30%
2024/07/05	1	52.90	3	53.00	53.00	-2	1,626	-0.12%
2024/07/04	2	48.70	2	48.50	48.25	0	1,571	0.00%
2024/07/03	1	48.00	0	0.00	48.00	1	1,571	0.06%
2024/07/02	1	45.30	2	45.10	45.75	-1	1,499	-0.07%
2024/06/04	1	46.50	0	0.00	46.40	1	1,771	0.06%
2024/05/31	4	52.51	5	56.20	49.45	-1	1,784	-0.06%
2024/05/30	5	54.60	0	0.00	54.90	5	1,717	0.29%
2024/05/29	0	0.00	2	48.78	49.95	-2	1,640	-0.12%
2024/05/27	1	46.65	0	0.00	46.65	1	1,640	0.06%
2024/05/23	1	44.20	1	45.05	45.05	0	1,639	0.00%
2024/05/22	1	47.00	0	0.00	45.60	1	1,627	0.06%
2024/05/21	0	0.00	2	44.00	43.85	-2	1,589	-0.13%
2024/05/20	2	46.70	0	0.00	44.60	2	1,578	0.13%
2024/05/07	0	0.00	3	41.80	41.50	-3	1,345	-0.22%
2024/05/06	4	44.11	5	43.56	42.85	-1	1,329	-0.08%
2024/05/03	2	44.30	3	43.70	43.40	-1	1,310	-0.08%
2024/05/02	7	46.94	7	44.94	44.30	0	1,277	0.00%
2024/04/30	8	47.16	6	47.53	49.20	2	1,227	0.16%
2024/04/26	0	0.00	1	44.20	44.20	-1	1,079	-0.09%
2024/04/25	2	38.58	5	39.95	40.20	-3	1,058	-0.28%
2024/04/24	3	37.25	1	37.45	36.55	2	1,006	0.20%
2024/04/22	1	35.15	1	33.40	34.50	0	908	0.00%
2024/04/18	1	35.70	3	34.22	34.25	-2	889	-0.22%
2024/04/17	3	33.85	0	0.00	33.85	3	856	0.35%
2024/04/03	0	0.00	1	35.75	35.75	-1	789	-0.13%
2024/04/02	5	38.63	9	38.50	36.70	-4	772	-0.52%
2024/04/01	0	0.00	2	36.95	36.95	-2	692	-0.29%
2024/03/29	2	36.65	2	34.65	33.60	0	678	0.00%
2024/03/28	6	38.75	8	36.69	37.05	-2	653	-0.31%
2024/03/26	6	32.38	3	32.85	32.85	3	462	0.65%
2024/03/25	3	29.90	0	0.00	29.90	3	443	0.68%
2024/03/22	0	0.00	1	27.05	27.20	-1	431	-0.23%
2024/03/13	0	0.00	1.2	30.72	30.10	-1.2	372	-0.32%
2024/03/12	5	33.24	0	0.00	33.30	5	366	1.36%
2024/03/08	0.1	33.75	0	0.00	33.75	0.1	344	0.01%
2024/03/07	0.1	39.36	0	0.00	37.45	0.1	321	0.02%
2024/03/06	4.1	41.15	0	0.00	41.60	4.1	288	1.40%
2024/03/05	2	37.16	3	38.00	38.00	-1	259	-0.38%
2024/03/01	0	0.00	1	29.60	31.45	-1	163	-0.61%
2024/02/27	1	26.00	0	0.00	26.00	1	64	1.56%
2023/10/27	0	0.00	0	20.05	20.30	0	25	-0.01%
2023/09/05	0	0.00	11	20.16	20.20	-11	34	-31.58%
2023/07/10	0	0.00	1	21.60	21.40	-1	221	-0.45%
2023/06/27	0	0.00	2	22.60	22.55	-2	218	-0.92%
2023/06/01	1	23.15	0	0.00	22.60	1	213	0.47%
2023/05/09	0	0.00	1	22.60	22.65	-1	193	-0.52%
2023/04/28	1	25.20	0	0.00	25.20	1	179	0.56%
2023/04/27	10	25.50	10	25.48	25.55	0	170	0.00%
2023/04/19	2	21.75	0	0.00	21.80	2	28	7.07%
2022/09/13	0	0.00	1	23.10	23.50	-1	281	-0.36%
2022/09/01	1	25.65	1	25.60	25.65	0	260	0.00%
2022/07/29	0	0.00	1	21.00	21.00	-1	52	-1.90%
2022/07/25	1	22.10	0	0.00	22.10	1	51	1.93%
2022/03/08	0	0.00	4	26.50	26.75	-4	379	-1.05%
2022/03/03	4	27.40	0	0.00	27.80	4	409	0.98%
2022/02/15	0	0.00	4	27.13	27.70	-4	983	-0.41%
2022/02/10	6	28.11	0	0.00	27.90	6	1,231	0.49%
2022/01/07	1	34.80	1	33.60	32.90	0	1,643	0.00%
2021/12/29	0	0.00	1	34.90	35.20	-1	1,668	-0.06%
2021/12/28	1	35.05	1	34.65	34.50	0	1,669	0.00%
2021/12/22	1	35.50	0	0.00	35.20	1	1,658	0.06%
2021/12/20	0	0.00	2	32.10	32.30	-2	1,573	-0.13%
2021/12/15	1	32.95	0	0.00	33.05	1	1,696	0.06%
2021/12/07	0	0.00	1	34.65	34.65	-1	1,693	-0.06%
2021/12/02	6	37.32	0	0.00	35.85	6	1,677	0.36%
2021/12/01	0	0.00	2	37.68	37.80	-2	1,661	-0.12%
2021/11/29	1	34.70	2	35.70	36.60	-1	1,620	-0.06%
2021/11/25	5	38.39	0	0.00	37.55	5	1,605	0.31%
2021/11/23	0	0.00	6	40.18	41.45	-6	1,453	-0.41%
2021/11/19	1	36.20	0	0.00	36.20	1	1,456	0.07%
2021/11/18	4	36.98	1	37.20	36.30	3	1,476	0.20%
2021/11/17	1	38.45	0	0.00	38.75	1	1,455	0.07%
2021/11/16	3	40.17	3	38.53	38.20	0	1,429	0.00%
2021/11/15	2	37.43	0	0.00	39.25	2	1,338	0.15%
2021/11/12	0	0.00	1	38.95	35.70	-1	1,269	-0.08%
2021/11/11	1	35.70	1	36.50	36.50	0	1,143	0.00%
2021/11/10	1	31.40	0	0.00	33.20	1	1,060	0.09%
2021/11/09	1	31.00	1	30.15	31.00	0	946	0.00%
2021/11/08	4	30.88	3	30.35	28.20	1	893	0.11%
2021/11/05	6	28.25	7	29.30	29.30	-1	816	-0.12%
2021/11/04	1	26.65	0	0.00	26.65	1	767	0.13%
2021/10/29	2	25.80	1	26.45	25.75	1	748	0.13%
2021/10/25	0	0.00	1	25.40	25.60	-1	740	-0.14%
2021/10/22	0	0.00	11	25.74	25.80	-11	735	-1.50%
2021/10/19	12	29.76	0	0.00	29.10	12	685	1.75%
2021/10/18	0	0.00	1	26.10	27.95	-1	579	-0.17%
2021/10/15	1	25.30	2	25.63	25.45	-1	565	-0.18%
2021/10/14	3	25.92	1	25.40	25.45	2	542	0.37%
2021/10/13	1	25.00	0	0.00	26.10	1	513	0.19%
2021/09/22	5	28.97	5	28.86	26.90	0	412	0.00%
2021/09/02	0	0.00	0	21.85	23.10	0	345	-0.01%
2021/08/09	0	0.00	1	21.55	21.55	-1	249	-0.40%
2021/08/06	1	22.90	0	0.00	22.75	1	257	0.39%
2021/08/05	0	0.00	3	23.05	22.95	-3	257	-1.16%
2021/08/03	3	21.95	0	0.00	22.00	3	266	1.12%
2021/07/08	0	0.00	4	20.63	20.60	-4	255	-1.56%
2021/07/07	3	22.08	0	0.00	21.90	3	266	1.12%
2021/07/01	0	0.00	1	21.55	21.40	-1	325	-0.31%
2021/06/30	0	0.00	1	21.50	21.60	-1	336	-0.30%
2021/06/29	1	21.75	0	0.00	21.55	1	350	0.29%
2021/06/25	0	22.10	0	0.00	21.80	0	390	0.00%
2021/06/24	0	21.20	0	0.00	22.10	0	400	0.00%
2021/06/23	0	21.25	0	0.00	21.20	0	393	0.00%
2021/06/22	0	20.20	0	0.00	21.10	0	392	0.00%
2021/06/21	0	20.15	1	20.00	19.90	-1	359	-0.28%
2021/06/18	0	20.70	0	0.00	20.15	0	357	0.00%
2021/06/17	0	20.80	0	0.00	20.70	0	361	0.00%
2021/05/13	1	20.75	0	0.00	19.10	1	297	0.34%
2021/05/11	0	0.00	2	23.35	23.00	-2	288	-0.69%
2021/05/10	2	23.03	0	0.00	22.60	2	256	0.78%
2021/05/03	2	23.20	0	0.00	22.55	2	250	0.80%
2021/04/13	0	0.00	0.3	26.89	27.40	-0.3	215	-0.12%
2021/04/12	0.3	25.51	0	0.00	25.25	0.3	201	0.12%
2021/04/08	0	0.00	1	24.30	24.30	-1	157	-0.64%
2021/04/06	0	0.00	1	23.50	22.75	-1	181	-0.55%
2021/04/01	1	23.65	0	0.00	24.15	1	172	0.58%
2021/03/30	1	22.35	2	21.90	21.60	-1	141	-0.71%
2021/03/22	2	16.80	0	0.00	17.45	2	91	2.17%
2021/01/08	0	0.00	2	15.98	16.05	-2	103	-1.93%
2021/01/06	2	16.15	0	0.00	16.15	2	103	1.94%
2020/01/07	0	0.00	1	15.30	15.30	-1	21	-4.63%
2019/07/26	0	15.40	0	0.00	15.35	0	18	0.06%
2019/07/25	0	15.30	0	0.00	15.40	0	18	0.07%
2019/07/11	0	0.00	1	15.15	15.20	-1	18	-5.54%
2019/06/25	1	14.95	0	0.00	14.95	1	19	5.05%
2019/05/13	1	14.65	0	0.00	14.65	1	21	4.60%
2018/09/12	0	0.00	5	16.75	16.80	-5	247	-2.02%
2018/09/11	5	17.80	0	0.00	17.25	5	238	2.10%
2018/07/30	0	0.00	6	16.50	16.50	-6	322	-1.86%
2018/07/23	0	0.00	10	17.00	17.00	-10	320	-3.12%
2018/07/09	1	20.20	0	0.00	20.25	1	317	0.31%
2018/06/08	0	0.00	1	17.35	17.85	-1	250	-0.40%
2018/06/07	0	0.00	16	17.75	17.75	-16	247	-6.46%
2018/06/06	20	18.28	4	18.18	18.15	16	244	6.53%
2018/06/05	1	19.85	0	0.00	19.95	1	220	0.45%
2018/06/01	3	19.50	0	0.00	18.75	3	169	1.77%
2018/05/30	0	0.00	1	18.20	18.55	-1	159	-0.63%
2018/05/14	2	18.00	0	0.00	18.00	2	124	1.60%
2018/04/16	5	18.14	0	0.00	17.95	5	107	4.64%
2018/04/12	6	18.00	0	0.00	17.65	6	101	5.89%
2018/04/02	0	0.00	1.1	16.69	16.75	-1.1	85	-1.33%
2018/03/27	5	18.90	5	16.84	18.20	0	58	0.00%