中華化 (1727)-玉山-城中券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.35
漲跌
▼0.20
漲幅
-0.68%
成交量
294張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	29.35	0	0.00	29.35	0.1	1,706	0.01%
2024/05/10	0.3	29.43	0.1	29.45	29.55	0.2	1,709	0.01%
2024/05/09	0.3	30.52	0	0.00	29.95	0.3	1,703	0.02%
2024/05/06	0	0.00	1	29.45	29.35	-1	1,649	-0.06%
2024/05/02	0	0.00	1	30.20	30.15	-1	1,637	-0.06%
2024/04/22	0	0.00	1	29.35	29.00	-1	1,612	-0.06%
2024/04/19	21	29.00	0	0.00	28.80	21	1,604	1.31%
2024/04/18	1	29.80	3	29.80	29.80	-2	1,593	-0.13%
2024/04/16	0	0.00	1	29.00	28.95	-1	1,576	-0.06%
2024/04/15	1	30.15	0	0.00	30.15	1	1,573	0.06%
2024/04/11	0	0.00	1	30.20	29.65	-1	1,561	-0.06%
2024/04/10	1	29.60	1	29.60	29.50	0	1,550	0.00%
2024/04/09	2	29.35	1	29.35	29.35	1	1,547	0.06%
2024/04/08	0	0.00	1	29.70	29.35	-1	1,541	-0.06%
2024/04/03	1	29.35	1	29.45	29.45	0	1,535	0.00%
2024/04/01	1	30.40	0	0.00	30.20	1	1,484	0.07%
2024/03/29	8	30.44	9	29.98	29.75	-1	1,469	-0.07%
2024/03/28	2	29.83	2	29.50	29.40	0	1,431	0.00%
2024/03/27	4	29.39	6	30.13	30.15	-2	1,423	-0.14%
2024/03/26	8	30.07	8	29.79	29.40	0	1,394	0.00%
2024/03/25	4	30.38	2	30.38	30.90	2	1,360	0.15%
2024/03/15	0	28.00	0	0.00	27.95	0	1,342	0.00%
2024/03/05	0	0.00	3	30.85	30.90	-3	1,462	-0.21%
2024/03/04	14	32.04	9	31.74	31.25	5	1,440	0.35%
2024/03/01	13	31.96	8	32.89	31.25	5	1,383	0.36%
2024/02/29	12	33.54	23	33.32	33.60	-11	1,277	-0.86%
2024/02/27	14	33.51	14	33.50	33.85	0	1,010	0.00%
2024/02/26	12	29.73	0	0.00	30.80	12	674	1.78%
2024/02/23	2	28.20	0	0.00	28.00	2	648	0.31%
2024/02/22	0	0.00	1	28.30	28.25	-1	652	-0.15%
2024/02/21	1	28.75	0	0.00	28.70	1	653	0.15%
2024/02/05	1	26.20	0	0.00	26.30	1	643	0.16%
2024/01/17	0.1	27.00	0	0.00	26.90	0.1	707	0.01%
2024/01/02	0	28.85	0	0.00	29.00	0	822	0.01%
2023/12/26	0	0.00	1	29.05	29.05	-1	827	-0.12%
2023/12/22	0	29.50	0	0.00	29.40	0	825	0.00%
2023/12/20	0	0.00	2	30.40	30.10	-2	866	-0.23%
2023/12/19	1	29.80	0	0.00	30.50	1	857	0.12%
2023/12/18	1	30.60	1	30.85	30.65	0	843	0.00%
2023/12/14	2	29.80	0	0.00	29.40	2	809	0.25%
2023/12/13	0	0.00	1	29.70	29.55	-1	803	-0.12%
2023/12/12	0	0.00	2	29.55	29.50	-2	803	-0.25%
2023/12/07	0	0.00	1	30.25	30.05	-1	785	-0.13%
2023/12/06	1	30.60	1	30.50	30.50	0	783	0.00%
2023/12/05	1	30.75	0	0.00	30.85	1	770	0.13%
2023/12/04	5	31.41	0	0.00	31.40	5	729	0.69%
2023/11/07	1	29.50	1	29.00	29.00	0	648	0.00%
2023/11/06	0	0.00	1	29.15	29.15	-1	668	-0.15%
2023/10/30	0	0.00	8	28.85	28.75	-8	1,061	-0.75%
2023/10/25	0	0.00	0	29.55	29.55	0	1,117	0.00%
2023/10/24	1	29.80	1	29.10	29.90	0	1,170	0.00%
2023/10/23	9	29.75	1	29.65	29.15	8	1,135	0.70%
2023/10/20	1	29.00	1	28.25	28.25	0	1,085	0.00%
2023/10/19	0	0.00	2	27.85	28.00	-2	1,143	-0.17%
2023/10/18	0	0.00	3	28.10	28.00	-3	1,362	-0.22%
2023/10/17	1	28.50	0	0.00	28.50	1	1,399	0.07%
2023/10/11	10	28.30	4	28.55	28.30	6	1,471	0.41%
2023/10/03	1	28.95	0	0.00	28.95	1	1,515	0.07%
2023/09/25	4	30.24	1	30.35	29.75	3	1,638	0.18%
2023/09/21	0	28.40	0	0.00	28.05	0	1,651	0.00%
2023/09/18	0	28.90	0	0.00	29.25	0	1,742	0.00%
2023/09/13	1	29.10	0	0.00	29.20	1	1,939	0.05%
2023/09/06	0	0.00	1	30.15	29.90	-1	2,133	-0.05%
2023/09/04	2	30.28	0	0.00	30.55	2	2,183	0.09%
2023/08/31	0	29.50	0	0.00	29.60	0	2,244	0.00%
2023/08/15	0	0.00	4	29.10	29.10	-4	3,797	-0.11%
2023/08/08	1	31.10	0	0.00	31.10	1	4,223	0.02%
2023/08/04	3	33.63	3	33.57	33.20	0	4,229	0.00%
2023/08/02	3	36.55	3	36.92	37.60	0	4,117	0.00%
2023/07/31	0	0.00	4	34.90	34.70	-4	3,987	-0.10%
2023/07/28	2	36.10	0	0.00	36.40	2	4,002	0.05%
2023/07/27	7	36.21	8	36.14	35.75	-1	4,005	-0.02%
2023/07/26	0	0.00	1	35.40	34.75	-1	3,994	-0.03%
2023/07/24	1	34.50	2.2	34.70	35.15	-1.2	4,863	-0.02%
2023/07/21	20.2	35.53	15	35.97	35.95	5.2	5,413	0.10%
2023/07/20	0	0.00	6	31.50	33.80	-6	5,406	-0.11%
2023/07/19	0	31.10	0	0.00	30.75	0	5,423	0.00%
2023/07/18	0	31.75	0	0.00	31.50	0	5,471	0.00%
2023/07/17	2	32.50	2	32.63	32.40	0	5,459	0.00%
2023/07/14	1	31.90	0	0.00	31.80	1	5,510	0.02%
2023/07/12	0	0.00	0.1	32.60	32.35	-0.1	5,512	0.00%
2023/07/10	0	0.00	2	33.53	33.20	-2	5,481	-0.04%
2023/07/07	3	33.55	4	33.71	33.85	-1	5,473	-0.02%
2023/07/06	0	0.00	11	34.59	34.30	-11	5,455	-0.20%
2023/07/04	1	36.10	0	0.00	35.60	1	5,413	0.02%
2023/07/03	0	0.00	1	35.50	35.85	-1	5,387	-0.02%
2023/06/30	1	34.50	0	0.00	34.65	1	5,334	0.02%
2023/06/29	0	0.00	5	34.65	34.75	-5	5,314	-0.09%
2023/06/27	0	0.00	8	36.24	35.70	-8	5,254	-0.15%
2023/06/21	2	36.90	0	0.00	36.75	2	5,188	0.04%
2023/06/19	0	0.00	1	38.30	38.25	-1	5,015	-0.02%
2023/06/16	1	39.25	2	38.65	38.85	-1	4,986	-0.02%
2023/06/15	1	37.30	0	0.00	37.50	1	4,920	0.02%
2023/06/14	3	37.45	9	37.60	37.00	-6	4,901	-0.12%
2023/06/13	0	0.00	1	37.95	37.50	-1	4,880	-0.02%
2023/06/12	7	38.27	1	39.65	37.70	6	4,848	0.12%
2023/06/08	0.1	39.90	0	0.00	39.70	0.1	4,761	0.00%
2023/06/07	1	40.50	0	0.00	40.00	1	4,726	0.02%
2023/06/05	16	44.21	13	42.80	41.55	3	4,635	0.06%
2023/06/02	2	43.18	6	43.22	41.70	-4	4,368	-0.09%
2023/06/01	2	42.95	1	39.80	43.25	1	4,190	0.02%
2023/05/31	1	39.40	0	0.00	39.35	1	3,879	0.03%
2023/05/30	2	39.10	0	0.00	39.10	2	3,855	0.05%
2023/05/29	0	0.00	1	41.50	40.50	-1	3,834	-0.03%
2023/05/26	5	40.05	0	0.00	40.00	5	3,790	0.13%
2023/05/25	0	0.00	23.5	41.82	41.50	-23.5	3,742	-0.63%
2023/05/24	2	42.23	32	40.78	42.40	-30	3,658	-0.82%
2023/05/23	6	41.08	8	40.66	40.75	-2	3,563	-0.06%
2023/05/22	22	40.67	14	40.65	40.75	8	3,492	0.23%
2023/05/19	11.1	40.02	6	40.37	40.55	5.1	3,315	0.15%
2023/05/18	3	37.68	4	38.30	38.45	-1	3,051	-0.03%
2023/05/17	9	38.03	1	37.60	37.85	8	2,954	0.27%
2023/05/16	1	39.70	0	0.00	37.50	1	2,771	0.04%
2023/05/12	2	37.30	1	38.10	37.30	1	2,585	0.04%
2023/05/11	2	37.30	1	38.10	37.30	1	2,549	0.04%
2023/05/09	5	42.60	0	0.00	40.70	5	2,474	0.20%
2023/05/05	7	41.87	0	0.00	41.45	7	2,425	0.29%
2023/05/04	3	41.70	0	0.00	41.80	3	2,401	0.12%
2023/05/03	5	41.40	0	0.00	41.75	5	2,363	0.21%
2023/05/02	16	40.64	7	40.46	41.45	9	2,316	0.39%
2023/04/28	22	40.18	4	39.68	40.80	18	2,253	0.80%
2023/04/27	5	38.35	13.2	40.20	40.20	-8.2	1,654	-0.50%
2023/04/26	10	33.97	11	35.36	36.55	-1	1,341	-0.07%
2023/04/25	1	33.25	1.1	33.25	33.25	-0.1	716	-0.01%
2023/04/24	0	0.00	6	30.25	30.25	-6	504	-1.19%
2023/04/21	1	28.25	2	28.55	27.50	-1	445	-0.22%
2023/04/19	5.1	29.24	0.1	28.95	27.80	5	375	1.33%
2023/04/18	1	27.30	0	0.00	26.60	1	300	0.33%
2023/04/17	0.1	26.50	0	0.00	27.30	0.1	290	0.02%
2023/03/13	0	0.00	2	25.25	25.70	-2	360	-0.56%
2023/03/02	1	25.60	0	0.00	25.50	1	532	0.19%
2023/02/23	1	26.90	0	0.00	26.85	1	518	0.19%
2023/02/22	2	26.65	0	0.00	26.90	2	519	0.38%
2023/01/13	0	0.00	1	24.70	24.50	-1	562	-0.18%
2023/01/11	0.1	24.97	0	0.00	24.80	0.1	570	0.02%
2022/12/29	0	0.00	1	24.60	24.60	-1	621	-0.16%
2022/12/28	1	25.25	0	0.00	25.00	1	625	0.16%
2022/12/23	1	25.60	0	0.00	25.45	1	644	0.16%
2022/12/22	0	0.00	1	26.00	25.80	-1	665	-0.15%
2022/12/20	0	0.00	4	25.95	25.75	-4	685	-0.58%
2022/12/15	1	27.60	0	0.00	27.55	1	699	0.14%
2022/12/07	1	27.75	1	27.45	28.00	0	690	0.00%
2022/12/01	10	29.97	10	29.71	29.40	0	637	0.00%
2022/11/30	0	0.00	2	27.90	28.15	-2	516	-0.39%
2022/11/16	2	25.40	0	0.00	25.20	2	645	0.32%
2022/11/14	1	25.45	0	0.00	25.45	1	747	0.13%
2022/11/10	2	24.55	0	0.00	24.50	2	766	0.26%
2022/11/09	0	0.00	0.1	24.90	24.75	-0.1	775	-0.01%
2022/10/13	0	0.00	1	23.45	23.40	-1	1,161	-0.09%
2022/09/29	0	0.00	1	25.80	26.85	-1	1,308	-0.08%
2022/09/28	1	25.55	6	25.58	25.25	-5	1,309	-0.38%
2022/09/27	0	0.00	1	26.80	27.25	-1	1,312	-0.08%
2022/09/26	2	27.60	1	27.90	26.75	1	1,326	0.08%
2022/09/22	0	0.00	0	28.75	29.45	0	1,364	0.00%
2022/09/16	1	29.40	1	29.35	29.20	0	1,376	0.00%
2022/09/14	1	29.60	1	29.80	29.85	0	1,424	0.00%
2022/09/06	0	30.50	0	0.00	29.70	0	1,517	0.00%
2022/09/05	3	30.35	0	0.00	30.35	3	1,522	0.20%
2022/08/30	0	0.00	1	31.70	32.05	-1	1,560	-0.06%
2022/08/29	0	31.40	0	0.00	31.35	0	1,594	0.00%
2022/08/24	0	0.00	0	33.00	32.60	0	2,229	0.00%
2022/08/23	2	32.70	0	0.00	32.30	2	2,208	0.09%
2022/08/22	1	33.00	0	0.00	32.85	1	2,265	0.04%
2022/08/19	2	34.55	22	34.01	33.05	-20	2,246	-0.89%
2022/08/18	0	0.00	1	33.00	32.85	-1	2,166	-0.05%
2022/08/17	20	32.55	0	0.00	32.30	20	2,162	0.92%
2022/08/15	0	0.00	2	32.23	32.60	-2	2,173	-0.09%
2022/08/10	1	31.05	0	0.00	31.00	1	2,190	0.05%
2022/08/09	0.2	30.70	0	0.00	30.70	0.2	2,204	0.01%
2022/08/04	0	0.00	1	29.90	29.80	-1	2,297	-0.04%
2022/08/03	1	30.70	2	30.63	30.00	-1	2,317	-0.04%
2022/08/02	3	31.15	6	31.02	31.05	-3	2,328	-0.13%
2022/08/01	1	32.30	0	0.00	32.45	1	2,338	0.04%
2022/07/28	0	0.00	1	32.00	31.75	-1	2,363	-0.04%
2022/07/27	2	31.25	3	31.75	31.70	-1	2,365	-0.04%
2022/07/26	1.1	31.67	0	0.00	31.55	1.1	2,376	0.05%
2022/07/25	2.2	33.51	0	0.00	33.25	2.2	2,363	0.09%
2022/07/22	1	34.70	2	35.38	35.75	-1	2,271	-0.04%
2022/07/18	0	0.00	1	31.20	31.30	-1	2,456	-0.04%
2022/07/15	1	30.75	0	0.00	30.80	1	2,477	0.04%
2022/07/14	0	0.00	6	31.24	31.30	-6	2,514	-0.24%
2022/07/12	6	29.10	1	29.00	29.05	5	2,755	0.18%
2022/07/11	18	32.04	14	31.49	31.00	4	2,795	0.14%
2022/07/08	0	0.00	1	31.35	31.35	-1	2,805	-0.04%
2022/07/07	0	0.00	2	30.65	31.00	-2	2,889	-0.07%
2022/07/06	2	30.38	0	0.00	29.80	2	3,021	0.07%
2022/07/04	0	0.00	5	31.10	30.90	-5	3,793	-0.13%
2022/07/01	0	0.00	2	31.05	30.00	-2	3,885	-0.05%
2022/06/30	1	32.00	6	31.84	31.75	-5	3,945	-0.13%
2022/06/29	1	33.70	0	0.00	33.70	1	4,127	0.02%
2022/06/22	1	35.80	1	33.65	33.60	0	5,447	0.00%
2022/06/21	1	36.15	0	0.00	36.65	1	5,686	0.02%
2022/06/16	1	39.80	0	0.00	38.50	1	7,089	0.01%
2022/06/14	0	0.00	1	41.65	41.35	-1	7,221	-0.01%
2022/06/13	0	0.00	1	43.65	43.55	-1	7,208	-0.01%
2022/06/10	1	44.15	1	44.00	43.65	0	7,205	0.00%
2022/06/09	1	45.35	1	44.85	44.75	0	7,198	0.00%
2022/06/08	0	0.00	4	45.90	44.80	-4	7,189	-0.06%
2022/06/07	0	0.00	0	45.00	45.30	0	7,159	0.00%
2022/06/06	2	45.38	1	44.25	45.90	1	7,128	0.01%
2022/06/02	18	45.39	14	44.65	46.15	4	7,015	0.06%
2022/06/01	4	40.86	5	41.44	42.70	-1	6,653	-0.02%
2022/05/31	1	39.50	0	0.00	39.80	1	6,499	0.02%
2022/05/30	1	39.95	1	39.80	39.70	0	6,503	0.00%
2022/05/18	0	0.00	1	39.20	39.15	-1	6,485	-0.02%
2022/05/16	4	38.33	2	38.70	38.00	2	6,500	0.03%
2022/05/13	2	37.65	4	37.30	37.35	-2	6,501	-0.03%
2022/05/12	1	37.80	2	37.43	36.40	-1	6,502	-0.02%
2022/05/11	2	38.33	1	37.95	38.05	1	6,495	0.02%
2022/05/10	0	0.00	3	38.77	39.45	-3	6,536	-0.05%
2022/05/06	1	40.80	3	40.60	40.60	-2	6,596	-0.03%
2022/05/05	0	0.00	2	42.20	42.20	-2	6,599	-0.03%
2022/05/04	2	41.70	0	0.00	41.30	2	6,617	0.03%
2022/05/03	0	0.00	3	40.55	41.60	-3	6,706	-0.04%
2022/04/28	2	42.58	1	43.25	42.00	1	6,744	0.01%
2022/04/27	2	42.83	5	43.90	42.00	-3	6,730	-0.04%
2022/04/26	1	47.15	5	46.90	46.00	-4	6,709	-0.06%
2022/04/21	0	0.00	7	47.39	47.00	-7	6,695	-0.10%
2022/04/20	4	47.54	6	47.33	47.65	-2	6,758	-0.03%
2022/04/19	9	49.24	8	48.39	47.30	1	6,780	0.01%
2022/04/18	4	47.03	2	46.93	47.30	2	6,678	0.03%
2022/04/15	0	0.00	1	47.60	47.00	-1	6,766	-0.01%
2022/04/14	3	48.42	2	49.00	48.50	1	7,394	0.01%
2022/04/13	15	48.48	5	47.85	47.95	10	7,397	0.14%
2022/04/12	7	49.69	2.9	49.58	49.30	4.1	7,342	0.06%
2022/04/11	15.2	50.98	5	50.94	51.00	10.2	7,236	0.14%
2022/04/08	8	49.61	16	49.88	49.30	-8	6,819	-0.12%
2022/04/07	3	48.18	3	47.33	47.00	0	6,700	0.00%
2022/04/06	2	49.78	2	49.45	49.25	0	6,739	0.00%
2022/04/01	8	50.86	3	51.27	50.30	5	6,892	0.07%
2022/03/31	16	51.33	10	51.96	50.80	6	6,731	0.09%
2022/03/30	29	49.79	34	50.35	50.50	-5	6,382	-0.08%
2022/03/29	15	50.61	16	50.51	50.60	-1	6,296	-0.02%
2022/03/28	14	49.95	2	48.70	49.75	12	6,880	0.17%
2022/03/25	5	48.59	3	48.35	47.70	2	6,773	0.03%
2022/03/24	11	51.09	10.2	50.63	49.20	0.8	6,715	0.01%
2022/03/23	26	52.56	25	51.03	48.70	1	6,494	0.02%
2022/03/22	19	49.25	26	49.67	51.10	-7	6,098	-0.11%
2022/03/21	17	46.26	10	45.42	46.50	7	5,639	0.12%
2022/03/18	7	41.57	7	43.04	43.20	0	5,236	0.00%
2022/03/16	0	0.00	1	37.25	37.85	-1	5,204	-0.02%
2022/03/15	2	37.35	1	37.65	37.30	1	5,256	0.02%
2022/03/08	1	37.60	1	36.70	36.85	0	6,108	0.00%
2022/03/07	21	39.81	0	0.00	38.10	21	6,525	0.32%
2022/03/04	1	39.60	2	39.88	39.90	-1	6,944	-0.01%
2022/03/03	11	40.45	0	0.00	40.30	11	7,108	0.15%
2022/03/02	1	39.90	0	0.00	40.40	1	7,231	0.01%
2022/03/01	19	40.14	0	0.00	40.45	19	7,494	0.25%
2022/02/24	1	39.60	2	39.60	39.05	-1	8,603	-0.01%
2022/02/22	13	39.92	0	0.00	39.85	13	8,783	0.15%
2022/02/21	3	41.38	1	41.50	41.40	2	8,922	0.02%
2022/02/18	2	42.00	1	42.55	42.30	1	9,161	0.01%
2022/02/17	0	0.00	2	42.10	42.00	-2	9,430	-0.02%
2022/02/16	8	42.49	3	42.40	42.20	5	9,951	0.05%
2022/02/15	3	41.73	0	0.00	41.80	3	10,467	0.03%
2022/02/14	1	40.70	2	41.20	40.65	-1	11,667	-0.01%
2022/02/10	0	0.00	1	43.95	42.80	-1	14,138	-0.01%
2022/02/09	3	43.07	3	43.03	42.70	0	15,551	0.00%
2022/02/07	1	39.90	3	40.27	41.60	-2	16,338	-0.01%
2022/01/26	0	0.00	0.1	39.50	39.70	-0.1	16,462	0.00%
2022/01/25	0.1	40.80	0	0.00	39.45	0.1	16,729	0.00%
2022/01/24	1	40.10	1	39.80	41.05	0	16,987	0.00%
2022/01/21	1	40.80	1	41.20	40.90	0	17,305	0.00%
2022/01/20	0	0.00	1	42.25	42.40	-1	17,489	-0.01%
2022/01/19	5	42.30	6	42.72	43.25	-1	17,911	-0.01%
2022/01/18	4	43.03	0	0.00	43.10	4	18,368	0.02%
2022/01/17	1	42.75	2	43.28	43.10	-1	19,153	-0.01%
2022/01/14	0	0.00	1	44.00	42.85	-1	19,865	-0.01%
2022/01/13	5	45.48	2	44.90	44.85	3	21,148	0.01%
2022/01/12	1	46.50	1	46.50	46.60	0	22,235	0.00%
2022/01/11	9.1	48.52	3	49.15	47.40	6.1	24,560	0.02%
2022/01/10	9	49.05	11	49.00	49.20	-2	25,156	-0.01%
2022/01/07	3	52.50	8	52.63	50.80	-5	25,877	-0.02%
2022/01/06	2	49.65	1	49.45	48.20	1	26,881	0.00%
2022/01/05	0	0.00	5	49.32	49.00	-5	27,731	-0.02%
2022/01/04	2	49.85	0	0.00	49.70	2	28,687	0.01%
2022/01/03	35.2	50.67	35	50.22	50.60	0.2	29,422	0.00%
2021/12/30	7	51.54	6	51.80	50.80	1	30,904	0.00%
2021/12/29	2	51.10	2	50.45	50.70	0	31,154	0.00%
2021/12/28	10	51.21	12	50.85	49.20	-2	31,385	-0.01%
2021/12/27	2	48.78	0	0.00	48.85	2	31,212	0.01%
2021/12/23	13	50.12	18	49.69	49.65	-5	31,231	-0.02%
2021/12/22	27	51.67	32	51.99	50.30	-5	31,134	-0.02%
2021/12/21	4	49.63	6	50.75	51.20	-2	30,285	-0.01%
2021/12/20	4	46.95	3	46.90	46.55	1	30,178	0.00%
2021/12/17	3	46.07	7	46.29	46.20	-4	30,171	-0.01%
2021/12/16	1	48.35	0	0.00	47.45	1	30,178	0.00%
2021/12/15	4	47.54	8	47.89	48.40	-4	30,244	-0.01%
2021/12/14	2	48.80	4	48.13	47.65	-2	30,407	-0.01%
2021/12/13	3	48.33	4	48.49	48.30	-1	32,798	0.00%
2021/12/10	0	0.00	1	49.25	49.05	-1	34,102	0.00%
2021/12/09	5	50.36	2	50.40	50.10	3	34,816	0.01%
2021/12/08	3	52.03	7	51.64	51.00	-4	35,621	-0.01%
2021/12/07	3	51.30	3	51.63	51.10	0	36,401	0.00%
2021/12/06	1	52.00	2	52.40	52.10	-1	36,831	0.00%
2021/12/03	47	52.08	48	52.07	52.20	-1	37,386	0.00%
2021/12/02	43	53.45	38	52.66	52.00	5	37,821	0.01%
2021/12/01	73	52.68	67	50.73	53.40	6	37,767	0.02%
2021/11/30	10	52.53	8	52.51	51.00	2	38,116	0.01%
2021/11/29	11	48.60	23	49.20	49.30	-12	38,008	-0.03%
2021/11/26	15	51.17	0	0.00	50.70	15	38,036	0.04%
2021/11/25	6	53.95	5	55.10	52.50	1	38,113	0.00%
2021/11/24	31	57.40	24	54.83	54.10	7	37,863	0.02%
2021/11/23	2	54.50	26	53.89	56.70	-24	37,016	-0.06%
2021/11/22	6	51.53	6	52.00	51.60	0	36,849	0.00%
2021/11/19	28	51.29	4	51.85	52.30	24	36,883	0.07%
2021/11/18	9	52.04	4.3	51.73	51.60	4.7	36,851	0.01%
2021/11/17	5	52.24	14	52.88	52.90	-9	36,805	-0.02%
2021/11/16	0	0.00	1.1	53.05	52.20	-1.1	36,882	0.00%
2021/11/15	15	56.54	10	56.59	54.50	5	36,855	0.01%
2021/11/12	14.1	56.34	24	55.58	56.00	-9.9	36,427	-0.03%
2021/11/11	62.2	58.96	68.2	56.58	55.00	-6	35,988	-0.02%
2021/11/10	61.2	56.49	48	57.41	57.30	13.2	34,902	0.04%
2021/11/09	13	52.63	33	50.36	53.70	-20	33,119	-0.06%
2021/11/08	57	52.32	46	50.69	48.85	11	32,449	0.03%
2021/11/05	20	50.00	15	50.41	51.60	5	31,015	0.02%
2021/11/04	0	0.00	2	46.48	46.95	-2	30,401	-0.01%
2021/11/03	3	43.88	6	42.70	42.70	-3	30,121	-0.01%
2021/11/02	35	43.78	41	42.94	42.60	-6	29,969	-0.02%
2021/11/01	6	44.64	15.5	44.70	46.00	-9.5	29,659	-0.03%
2021/10/29	4	44.79	2	45.23	44.10	2	29,288	0.01%
2021/10/28	11.5	44.91	3	44.97	44.90	8.5	28,924	0.03%
2021/10/27	3	46.15	9	46.41	46.35	-6	28,686	-0.02%
2021/10/26	19	47.16	9.1	46.95	45.05	9.9	28,220	0.04%
2021/10/25	17	47.04	17	45.92	46.95	0	27,715	0.00%
2021/10/22	14	49.15	16	48.09	46.00	-2	26,893	-0.01%
2021/10/21	21	48.85	11	48.30	48.80	10	26,076	0.04%
2021/10/20	18	46.08	23	46.38	47.50	-5	24,705	-0.02%
2021/10/19	77.1	45.61	73.1	45.97	44.15	4	23,525	0.02%
2021/10/18	31	42.10	24	43.00	43.55	7	21,131	0.03%
2021/10/15	12	38.00	8	39.13	39.60	4	20,417	0.02%
2021/10/14	20	41.46	41.1	40.33	36.00	-21.1	19,525	-0.11%
2021/10/13	22	38.39	23.1	39.14	39.90	-1.1	17,825	-0.01%
2021/10/12	25	34.52	31	34.80	36.30	-6	16,891	-0.04%
2021/10/08	11	33.50	12	33.34	33.00	-1	15,897	-0.01%
2021/10/07	30	33.19	15	33.19	32.80	15	15,122	0.10%
2021/10/06	20	30.51	12	31.32	31.55	8	13,560	0.06%
2021/10/05	6	28.16	8	27.83	28.70	-2	13,123	-0.02%
2021/10/04	3	26.57	1	27.10	26.10	2	12,739	0.02%
2021/10/01	1	30.55	0	0.00	29.00	1	12,662	0.01%
2021/09/30	0	0.00	5	31.85	31.40	-5	12,586	-0.04%
2021/09/29	1	30.40	0	0.00	30.55	1	12,513	0.01%
2021/09/28	1	30.90	0	0.00	31.00	1	12,483	0.01%
2021/09/27	2	32.05	1	31.80	32.30	1	12,444	0.01%
2021/09/24	1	30.70	11	30.66	30.40	-10	12,373	-0.08%
2021/09/23	1	31.30	2	31.38	31.60	-1	12,332	-0.01%
2021/09/22	2	31.80	6.1	31.74	32.40	-4.1	12,268	-0.03%
2021/09/17	0	0.00	7	32.95	31.75	-7	12,148	-0.06%
2021/09/16	72.1	36.23	77	37.18	34.45	-4.9	11,932	-0.04%
2021/09/15	30	34.34	11.6	33.70	34.90	18.4	9,435	0.19%
2021/09/14	207	30.70	203	30.86	31.75	4	8,063	0.05%	大買/大賣/
2021/09/13	28	27.54	21.2	28.38	28.90	6.8	7,276	0.09%
2021/09/10	20	27.15	20	26.92	26.30	0	6,411	0.00%
2021/09/09	14	24.84	7	25.11	26.25	7	5,509	0.13%
2021/09/08	30	26.37	36	25.96	23.90	-6	4,993	-0.12%
2021/09/07	16	25.09	15	24.73	25.50	1	4,325	0.02%
2021/09/06	9	24.66	12	24.89	25.20	-3	3,756	-0.08%
2021/09/03	13	21.82	11	21.80	22.95	2	3,384	0.06%
2021/09/02	20	20.35	26.3	20.22	20.90	-6.3	2,600	-0.24%
2021/09/01	6	19.38	10	19.11	19.00	-4	2,281	-0.18%
2021/08/31	3	18.82	3	19.01	19.35	0	2,101	0.00%
2021/08/30	1	17.55	0	0.00	17.60	1	1,902	0.05%
2021/08/27	0	0.00	5	17.45	17.25	-5	1,887	-0.26%
2021/08/26	6	18.28	1	17.75	18.00	5	1,855	0.27%
2021/08/25	8	17.82	6	18.08	18.00	2	1,800	0.11%
2021/08/24	0	0.00	5	18.11	17.35	-5	1,688	-0.30%
2021/08/23	9	18.50	0	0.00	18.40	9	1,593	0.56%
2021/08/20	1	18.60	2	18.65	18.60	-1	1,471	-0.07%
2021/08/19	6	19.00	11.4	19.37	19.45	-5.4	1,133	-0.48%
2021/08/18	10	17.22	9	17.24	17.70	1	871	0.11%
2021/08/17	3	16.98	4	17.35	16.10	-1	759	-0.13%
2021/08/16	7	17.17	4	17.25	17.45	3	644	0.47%
2021/07/28	0	14.70	0	0.00	14.80	0	353	0.00%
2021/07/14	0	0.00	5	15.05	14.85	-5	375	-1.33%
2021/07/07	0	0.00	1	15.55	15.55	-1	395	-0.25%
2021/06/30	5	16.25	7	15.90	15.95	-2	380	-0.53%
2021/06/22	0	0.00	5	14.56	14.75	-5	357	-1.40%
2021/06/18	5	15.40	12	14.85	14.70	-7	351	-1.99%
2021/06/07	2	15.20	0	0.00	15.40	2	287	0.70%
2021/05/03	0	0.00	1	13.00	12.85	-1	147	-0.68%
2021/04/19	0	0.00	12	13.10	13.35	-12	118	-10.14%
2021/04/16	0	0.00	0	12.50	12.65	0	106	-0.01%
2021/03/30	0	0.00	5	11.70	11.75	-5	77	-6.48%
2021/03/26	0	0.00	5	11.30	11.35	-5	71	-7.03%
2021/03/22	0.1	10.95	0	0.00	10.85	0.1	64	0.08%
2021/03/17	0	0.00	1	10.90	10.90	-1	64	-1.54%
2021/03/16	0	11.05	0	0.00	10.85	0	64	0.08%
2021/02/04	5	10.70	0	0.00	10.75	5	130	3.85%
2020/09/25	0	0.00	5	11.05	11.10	-5	131	-3.81%
2020/09/23	0	0.00	2	11.10	11.10	-2	129	-1.54%
2020/08/31	0	0.00	5	10.65	10.70	-5	104	-4.80%
2020/08/20	0	0.00	10	10.50	10.60	-10	95	-10.49%
2020/08/14	0	0.00	1	10.50	10.40	-1	75	-1.33%
2020/08/13	0	0.00	5	10.45	10.45	-5	75	-6.65%
2020/08/07	0	0.00	5	10.15	10.20	-5	66	-7.56%
2020/06/19	2	9.69	2	9.56	9.51	0	76	0.00%
2020/04/08	1	8.79	1	8.65	8.71	0	116	0.00%
2020/03/18	2	8.30	0	0.00	8.30	2	105	1.90%
2020/03/17	0	0.00	1	9.10	8.90	-1	102	-0.97%
2019/12/09	4	11.90	0	0.00	11.85	4	62	6.38%
2019/11/06	0	0.00	0.2	11.80	11.80	-0.2	77	-0.26%
2019/11/05	0	0.00	1	11.85	11.90	-1	77	-1.29%
2019/09/25	5	12.20	0	0.00	12.20	5	64	7.81%
2019/08/27	0	0.00	5	12.35	12.35	-5	62	-7.95%
2019/08/22	5	12.25	0	0.00	12.30	5	61	8.12%
2019/08/19	1	12.30	0	0.00	12.25	1	57	1.73%
2019/08/13	1	12.50	0.3	12.35	12.40	0.8	53	1.40%
2019/08/06	2	12.50	2	12.55	12.60	0	51	0.00%
2019/08/05	5	12.75	0	0.00	12.70	5	52	9.60%
2019/08/02	2	12.80	0	0.00	12.85	2	52	3.79%
2019/07/23	5	12.90	0	0.00	12.90	5	60	8.21%
2019/07/18	2	12.90	0	0.00	12.90	2	62	3.21%
2019/07/17	7	12.90	0	0.00	12.90	7	63	11.05%
2019/07/15	2	12.90	0	0.00	13.00	2	98	2.03%
2019/07/12	7	12.94	0	0.00	12.95	7	100	6.98%
2019/07/02	0	0.00	5	13.45	13.50	-5	102	-4.89%
2019/07/01	0	0.00	5	13.35	13.35	-5	100	-4.98%
2019/06/26	5	13.25	5	13.25	13.25	0	100	0.00%
2019/05/17	5	13.00	0	0.00	12.95	5	120	4.14%
2019/04/19	0	0.00	5	14.12	14.15	-5	105	-4.74%
2019/01/25	5	14.00	0	0.00	14.15	5	40	12.23%
2019/01/14	2	13.90	0	0.00	13.95	2	44	4.51%
2019/01/08	5	14.00	0	0.00	14.00	5	44	11.25%
2018/12/10	0	0.00	1	14.60	14.50	-1	78	-1.28%
2018/12/05	0	0.00	4	14.43	14.50	-4	76	-5.22%
2018/12/04	0	0.00	1	14.40	14.50	-1	79	-1.26%
2018/10/16	5	14.10	0	0.00	14.20	5	112	4.44%
2018/10/02	1	15.10	0	0.00	15.15	1	105	0.94%
2018/09/20	0	0.00	5	15.00	15.10	-5	104	-4.78%
2018/09/19	0	0.00	7	14.84	14.95	-7	102	-6.86%
2018/09/03	0	0.00	27	14.20	14.30	-27	97	-27.66%
2018/08/09	0	0.00	20	14.13	14.15	-20	142	-14.07%
2018/08/08	1	14.15	0	0.00	14.15	1	141	0.71%
2018/08/06	0	0.00	47	13.93	14.05	-47	144	-32.44%
2018/07/20	0	0.00	15	13.97	13.90	-15	160	-9.32%
2018/07/18	0	0.00	60	13.91	14.00	-60	164	-36.41%
2018/05/23	0	0.00	12	15.80	15.85	-12	167	-7.15%
2018/05/17	22	15.75	22	15.72	15.60	0	158	0.00%
2018/04/24	0	0.00	3	15.30	15.40	-3	179	-1.68%
2018/04/16	3	15.65	0	0.00	15.60	3	253	1.18%
2018/04/11	0	0.00	1	15.50	15.40	-1	297	-0.34%
2018/04/10	0	0.00	1	15.50	15.55	-1	305	-0.33%
2018/03/26	0	0.00	6	14.45	14.45	-6	507	-1.18%
2018/03/23	0	0.00	22	14.56	14.40	-22	507	-4.34%
2018/03/21	0	0.00	4	15.00	15.15	-4	503	-0.79%
2018/03/19	2	15.00	0	0.00	15.10	2	505	0.40%
2018/03/15	0	0.00	10	15.00	15.10	-10	504	-1.98%
2018/02/12	15	14.20	0	0.00	14.20	15	557	2.69%
2018/02/06	20	14.50	0	0.00	13.75	20	549	3.64%
2018/02/02	22	14.73	0	0.00	14.75	22	545	4.04%
2018/01/26	22	15.30	0	0.00	15.30	22	538	4.09%
2018/01/19	25	15.98	0	0.00	15.90	25	514	4.86%
2018/01/18	20	16.05	0	0.00	16.00	20	511	3.91%
2018/01/16	44	16.16	0	0.00	16.10	44	505	8.71%
2018/01/15	5	15.83	0	0.00	15.85	5	448	1.12%
2018/01/12	10	16.00	1	16.10	15.90	9	446	2.02%
2018/01/11	40	16.02	0	0.00	15.75	40	442	9.04%
2018/01/09	0	0.00	10	16.68	16.55	-10	424	-2.35%
2018/01/08	0	0.00	1	16.15	16.20	-1	392	-0.25%
2018/01/05	10	16.15	0	0.00	16.15	10	386	2.59%
2018/01/03	15	16.40	5	16.41	16.40	10	363	2.75%
2018/01/02	5	16.85	0	0.00	16.60	5	347	1.44%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

玉山-城中 券商分點個股進出 玉山-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析