美吾華 (1731)-玉山-城中券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
22.90
漲跌
▲0.20
漲幅
+0.88%
成交量
33張
產業
上市生技醫療類股
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/18	7	22.90	0	0.00	22.70	7	149	4.70%
2024/11/15	9	22.87	0	0.00	22.90	9	150	5.97%
2024/10/09	0.4	24.00	1	24.05	24.00	-0.6	195	-0.31%
2024/09/26	4	23.80	0	0.00	23.70	4	206	1.93%
2024/09/25	1	23.90	0	0.00	23.90	1	213	0.47%
2024/09/24	0	0.00	1	23.75	23.80	-1	221	-0.45%
2024/09/20	1	23.80	1	23.90	23.90	0	241	0.00%
2024/09/16	1	23.50	0	0.00	23.50	1	256	0.39%
2024/08/29	0	0.00	0	23.55	23.35	0	298	0.00%
2024/08/15	0.4	22.65	0	0.00	22.60	0.4	330	0.12%
2024/08/07	1	22.90	0	0.00	23.00	1	342	0.29%
2024/08/06	0	22.00	0	0.00	22.25	0	346	0.00%
2024/08/05	0	0.00	2	22.35	22.30	-2	360	-0.55%
2024/08/02	2	23.95	0	0.00	23.90	2	352	0.57%
2024/07/29	0	24.60	0	0.00	24.00	0	371	0.00%
2024/07/26	0.4	24.06	0	0.00	23.95	0.4	374	0.09%
2024/07/22	0	0.00	2	23.85	23.85	-2	388	-0.51%
2024/07/17	0.2	24.60	0	0.00	24.40	0.2	456	0.04%
2024/07/16	11	24.46	0	0.00	24.40	11	458	2.40%
2024/07/09	0	0.00	2	24.80	24.85	-2	496	-0.40%
2024/07/05	2	24.96	0	0.00	25.10	2	503	0.41%
2024/06/28	2	25.05	0	0.00	24.95	2	556	0.36%
2024/06/26	0.1	26.30	10	26.35	26.35	-10	561	-1.77%
2024/06/11	0	0.00	1	26.00	25.75	-1	633	-0.16%
2024/06/07	0	0.00	2.2	25.50	25.60	-2.2	643	-0.34%
2024/06/06	2	25.55	0	0.00	25.50	2	648	0.31%
2024/06/03	1	25.00	0	0.00	25.00	1	670	0.15%
2024/05/24	0	0.00	0.2	24.60	24.60	-0.2	710	-0.03%
2024/05/23	0	0.00	3	24.55	24.50	-3	714	-0.42%
2024/04/24	18	26.18	18	26.01	26.00	0	713	0.00%
2024/04/19	10	23.75	0	0.00	23.70	10	655	1.52%
2024/04/18	1	24.30	0	0.00	24.35	1	643	0.16%
2024/04/08	0	0.00	1	24.85	24.70	-1	598	-0.17%
2024/04/02	0	0.00	1	26.20	26.20	-1	552	-0.18%
2024/04/01	5	26.55	5	26.69	26.60	0	544	0.00%
2024/03/28	1	28.00	0	0.00	27.70	1	523	0.19%
2024/03/18	0	0.00	1	26.50	26.75	-1	457	-0.22%
2024/03/06	0	0.00	2	25.40	25.25	-2	386	-0.52%
2024/03/04	0	0.00	1	24.95	24.95	-1	376	-0.27%
2024/02/27	3	24.22	0	0.00	24.00	3	380	0.79%
2024/02/16	0	0.00	1	23.85	23.90	-1	356	-0.28%
2023/12/28	1	22.40	0	0.00	22.50	1	479	0.21%
2023/12/25	2	22.35	2	22.30	22.40	0	483	0.00%
2023/11/28	0	0.00	2	22.45	22.55	-2	436	-0.46%
2023/11/27	2	22.70	0	0.00	22.65	2	428	0.47%
2023/11/13	0	0.00	10	21.40	21.40	-10	388	-2.57%
2023/11/08	2	22.50	0	0.00	22.00	2	368	0.54%
2023/11/07	10	22.50	0	0.00	22.30	10	330	3.03%
2023/10/25	0	0.00	1	20.70	20.90	-1	212	-0.47%
2023/10/12	2	21.20	0	0.00	21.20	2	259	0.77%
2023/09/28	0	0.00	0	20.55	20.45	0	310	0.00%
2023/09/22	0	0.00	2	20.50	20.50	-2	322	-0.62%
2023/09/18	0	0.00	3	21.00	21.00	-3	346	-0.87%
2023/08/30	1	21.30	0	0.00	21.20	1	440	0.23%
2023/08/07	1	21.10	1	21.05	21.20	0	609	0.00%
2023/07/31	0	0.00	1	21.85	21.70	-1	644	-0.16%
2023/07/28	0	0.00	1	21.90	21.85	-1	667	-0.15%
2023/07/21	2	21.50	0	0.00	21.45	2	729	0.27%
2023/07/19	0	0.00	1	21.60	21.45	-1	730	-0.14%
2023/07/11	0	0.00	1	22.35	22.15	-1	687	-0.15%
2023/07/07	0	0.00	1	22.70	22.35	-1	673	-0.15%
2023/06/30	0	0.00	3	22.95	23.10	-3	670	-0.45%
2023/06/29	0	0.00	1	23.45	23.15	-1	663	-0.15%
2023/06/28	0	0.00	4	23.45	23.45	-4	657	-0.61%
2023/06/19	0	0.00	4	24.35	24.40	-4	615	-0.65%
2023/06/16	3	24.58	0	0.00	24.60	3	611	0.49%
2023/06/13	0	0.00	3.1	25.37	25.30	-3.1	594	-0.52%
2023/06/12	1	25.60	0	0.00	25.45	1	590	0.17%
2023/06/09	1	25.20	0	0.00	25.10	1	581	0.17%
2023/06/07	1	25.15	2	25.10	25.10	-1	569	-0.18%
2023/06/06	2	25.65	0	0.00	25.80	2	557	0.36%
2023/06/05	1	25.30	2	25.70	25.15	-1	548	-0.18%
2023/06/02	3	24.37	0	0.00	24.45	3	521	0.57%
2023/05/31	2	24.13	1	23.60	24.15	1	512	0.20%
2023/05/25	1	23.35	0	0.00	23.50	1	485	0.21%
2023/05/24	0.1	23.55	0	0.00	23.55	0.1	483	0.02%
2023/05/23	1	23.55	0	0.00	23.45	1	479	0.21%
2023/05/22	1	23.35	0	0.00	23.80	1	476	0.21%
2023/05/19	1	23.00	0	0.00	22.85	1	466	0.21%
2023/05/17	0	0.00	1	23.80	23.60	-1	445	-0.22%
2023/05/16	0	0.00	7	23.29	23.30	-7	432	-1.62%
2023/05/15	4	22.85	0	0.00	22.80	4	415	0.96%
2023/05/12	0	0.00	3	22.95	22.75	-3	401	-0.75%
2023/05/11	0	0.00	3	22.95	22.40	-3	390	-0.77%
2023/05/10	0	0.00	2	22.08	22.10	-2	344	-0.58%
2023/05/09	1	22.15	9	21.88	21.70	-8	342	-2.34%
2023/05/08	5	22.06	7	22.00	22.05	-2	334	-0.60%
2023/05/05	0	0.00	1	22.55	22.40	-1	313	-0.32%
2023/05/04	2	22.28	4	22.76	22.95	-2	301	-0.66%
2023/05/02	1	22.10	4	22.10	22.00	-3	263	-1.14%
2023/04/28	1	21.45	1	21.50	21.40	0	236	0.00%
2023/04/25	1	20.65	3	20.73	20.60	-2	200	-1.00%
2023/04/21	5	20.15	0	0.00	20.10	5	191	2.61%
2023/04/20	0	0.00	5	20.20	20.15	-5	192	-2.60%
2023/04/12	5	20.15	0	0.00	20.15	5	186	2.68%
2023/04/11	1	20.05	0	0.00	20.05	1	187	0.53%
2023/03/17	0	0.00	1	19.55	19.55	-1	399	-0.25%
2023/03/15	1	19.65	0	0.00	19.60	1	404	0.25%
2023/03/13	3	19.67	0	0.00	19.65	3	405	0.74%
2023/03/06	0	20.05	0	0.00	20.00	0	400	0.00%
2023/03/03	0	0.00	4	19.95	19.95	-4	402	-0.99%
2023/03/01	4	19.90	6	19.85	19.80	-2	396	-0.50%
2023/02/23	1	19.65	0	0.00	19.65	1	391	0.26%
2023/02/08	1	19.95	0	0.00	20.00	1	398	0.25%
2023/02/06	1	19.95	0	0.00	20.10	1	394	0.25%
2023/01/11	2	19.60	0	0.00	19.55	2	390	0.51%
2023/01/10	0	0.00	7	19.55	19.60	-7	388	-1.80%
2023/01/06	3	19.75	0	0.00	19.75	3	386	0.78%
2023/01/05	3	19.70	0	0.00	19.70	3	389	0.77%
2023/01/04	4	19.60	0	0.00	19.70	4	389	1.03%
2023/01/03	1	19.55	0	0.00	19.75	1	388	0.26%
2022/12/30	0	0.00	4	19.65	19.75	-4	385	-1.04%
2022/12/28	3	19.75	0	0.00	19.65	3	381	0.79%
2022/12/26	0	0.00	1	19.70	19.75	-1	371	-0.27%
2022/12/20	0	0.00	8	19.48	19.15	-8	356	-2.25%
2022/12/19	2	19.70	1	20.00	19.65	1	350	0.29%
2022/12/16	1	19.40	0	0.00	19.25	1	329	0.30%
2022/12/15	4	19.45	0	0.00	19.40	4	322	1.24%
2022/12/14	2	19.35	2	20.45	19.15	0	308	0.00%
2022/12/13	6	18.77	0	0.00	18.70	6	197	3.04%
2022/12/07	0	0.00	0.2	18.40	18.40	-0.2	178	-0.10%
2022/12/05	1	18.30	0	0.00	18.35	1	174	0.57%
2022/11/15	0	0.00	0.1	18.30	18.20	-0.1	203	-0.05%
2022/10/18	0.1	17.65	0	0.00	17.70	0.1	197	0.05%
2022/10/13	2	17.50	0	0.00	17.50	2	199	1.01%
2022/10/06	0.1	18.10	0	0.00	18.25	0.1	193	0.04%
2022/09/06	0.1	18.65	0	0.00	18.50	0.1	242	0.02%
2022/09/05	0	0.00	0.1	19.20	19.10	-0.1	238	-0.02%
2022/09/02	0	0.00	5	18.70	18.65	-5	232	-2.15%
2022/09/01	0.1	18.60	0	0.00	18.70	0.1	231	0.04%
2022/08/31	5	19.00	0	0.00	18.95	5	228	2.18%
2022/08/25	1	18.55	0	0.00	18.50	1	220	0.45%
2022/08/22	1	18.10	2	18.35	18.50	-1	223	-0.45%
2022/08/16	1	18.00	0	0.00	18.00	1	222	0.45%
2022/08/10	0	0.00	1	17.95	17.90	-1	229	-0.44%
2022/08/09	0	0.00	2	17.90	17.85	-2	229	-0.87%
2022/08/05	0	0.00	2	17.85	17.80	-2	232	-0.86%
2022/08/03	0	0.00	1	17.85	17.75	-1	247	-0.40%
2022/08/02	0	0.00	6	17.85	17.80	-6	252	-2.38%
2022/07/06	1	17.20	0	0.00	17.00	1	1,019	0.10%
2022/06/29	0	0.00	2	17.93	17.95	-2	1,005	-0.20%
2022/06/28	3	18.03	1	18.00	18.05	2	1,004	0.20%
2022/06/27	1	19.05	0	0.00	19.05	1	1,000	0.10%
2022/06/07	0	0.00	0	19.75	19.65	0	991	0.00%
2022/05/26	0	0.00	2	19.30	19.30	-2	1,027	-0.19%
2022/05/20	5	19.35	0	0.00	19.35	5	1,054	0.47%
2022/05/16	2	19.20	0	0.00	19.15	2	1,042	0.19%
2022/05/11	0	0.00	16	19.16	19.10	-16	1,032	-1.55%
2022/05/09	14	19.64	0	0.00	19.25	14	1,038	1.35%
2022/05/06	1	20.25	3	20.27	20.25	-2	1,010	-0.20%
2022/05/04	0	0.00	1	20.45	20.25	-1	999	-0.10%
2022/05/03	2	20.70	0	0.00	20.55	2	987	0.20%
2022/04/29	3	20.95	0	0.00	20.90	3	975	0.31%
2022/04/27	4	21.46	2	21.15	21.70	2	930	0.21%
2022/04/26	43	21.03	100	21.80	20.95	-57	867	-6.57%
2022/04/25	83	23.09	15	22.93	22.00	68	781	8.71%
2022/04/22	3	22.03	22	22.03	22.30	-19	463	-4.10%
2022/04/21	1	20.30	1	20.40	20.30	0	313	0.00%
2022/04/07	1	19.80	0	0.00	19.85	1	319	0.31%
2022/03/28	1	20.10	0	0.00	20.00	1	327	0.31%
2022/03/22	3	20.00	0	0.00	20.10	3	330	0.91%
2022/03/21	1	20.05	0	0.00	20.05	1	328	0.30%
2022/03/14	1	19.80	0	0.00	19.80	1	303	0.33%
2022/03/07	0	0.00	2	19.60	19.60	-2	319	-0.63%
2022/03/01	1	20.20	0	0.00	20.20	1	320	0.31%
2022/02/25	2	19.90	0.2	19.90	20.00	1.8	306	0.60%
2022/02/18	0	0.00	0.1	19.85	19.75	-0.1	274	-0.05%
2022/02/10	0	0.00	1	19.80	19.70	-1	276	-0.36%
2022/02/09	0	0.00	0.1	19.40	19.60	-0.1	267	-0.02%
2022/01/20	0	19.20	0	0.00	19.30	0	271	0.00%
2022/01/19	0	0.00	5	19.30	19.25	-5	271	-1.84%
2022/01/18	0	0.00	21	19.36	19.35	-21	270	-7.78%
2022/01/17	0	0.00	13	19.45	19.45	-13	271	-4.78%
2022/01/13	0	0.00	3	19.55	19.55	-3	270	-1.11%
2022/01/10	1	19.80	0	0.00	19.95	1	257	0.39%
2021/12/23	0	0.00	3	19.50	19.60	-3	237	-1.26%
2021/12/08	11	19.34	0	0.00	19.25	11	227	4.84%
2021/12/02	1	18.90	0	0.00	18.95	1	228	0.44%
2021/12/01	4.2	19.02	0	0.00	18.95	4.2	227	1.83%
2021/11/30	6.2	19.15	0	0.00	19.10	6.2	225	2.73%
2021/11/29	6	19.48	5	19.41	19.40	1	223	0.45%
2021/11/26	2	19.20	0	0.00	19.30	2	215	0.93%
2021/11/25	2	19.30	0	0.00	19.25	2	215	0.93%
2021/11/24	2	19.10	0	0.00	19.30	2	215	0.93%
2021/11/22	4	19.20	4	19.20	19.20	0	215	0.00%
2021/11/19	8	19.20	0	0.00	19.20	8	216	3.69%
2021/11/15	0	0.00	0	19.10	19.10	0	223	-0.01%
2021/11/09	1	19.55	0	0.00	19.60	1	234	0.43%
2021/11/02	0	0.00	14	19.45	19.50	-14	243	-5.75%
2021/10/29	2	19.20	0	0.00	19.25	2	241	0.83%
2021/10/27	2	19.15	0	0.00	19.20	2	257	0.78%
2021/10/26	10	19.20	0	0.00	19.20	10	260	3.83%
2021/10/05	0	0.00	1	18.30	18.45	-1	329	-0.30%
2021/09/30	0	0.00	3.1	18.95	19.00	-3.1	354	-0.86%
2021/09/09	0	0.00	1	18.40	18.40	-1	460	-0.22%
2021/09/08	1	18.80	2	19.05	18.50	-1	465	-0.21%
2021/08/24	2	18.20	0	0.00	18.10	2	763	0.26%
2021/08/06	0	0.00	1	19.05	19.15	-1	1,755	-0.06%
2021/08/02	0	20.00	0	0.00	19.90	0	2,093	0.00%
2021/07/30	1	19.80	0	0.00	19.85	1	2,087	0.05%
2021/07/26	0	0.00	9	19.78	19.90	-9	2,188	-0.41%
2021/07/20	1	20.20	0	0.00	19.80	1	2,257	0.04%
2021/07/08	0	0.00	1	19.85	20.00	-1	2,725	-0.04%
2021/07/07	5	19.87	0	0.00	19.75	5	2,736	0.18%
2021/07/05	0	0.00	1	20.25	20.20	-1	2,734	-0.04%
2021/06/30	1	20.05	0.1	20.00	20.00	0.9	2,738	0.03%
2021/06/29	3	19.92	0	0.00	19.95	3	2,737	0.11%
2021/06/28	1	20.05	0	0.00	20.15	1	2,736	0.04%
2021/06/25	0	0.00	1	20.25	20.15	-1	2,737	-0.04%
2021/06/23	0	0.00	1	20.05	20.00	-1	2,718	-0.04%
2021/06/21	9	19.96	0	0.00	19.95	9	2,709	0.33%
2021/06/17	0	0.00	3	20.25	20.35	-3	2,696	-0.11%
2021/06/16	6	20.35	1	20.40	20.30	5	2,700	0.19%
2021/06/15	6	20.38	0	0.00	20.35	6	2,696	0.22%
2021/06/11	3	20.70	0	0.00	20.60	3	2,691	0.11%
2021/06/09	0	0.00	1	20.65	20.70	-1	2,693	-0.04%
2021/06/08	0	0.00	0.1	21.55	21.35	-0.1	2,678	0.00%
2021/06/07	7	22.01	6	22.13	22.00	1	2,648	0.04%
2021/06/04	0	0.00	3	21.23	21.20	-3	2,543	-0.12%
2021/06/01	0	0.00	6	20.60	20.55	-6	2,514	-0.24%
2021/05/31	1	20.10	5	20.35	20.50	-4	2,507	-0.16%
2021/05/28	3	20.55	0	0.00	20.55	3	2,488	0.12%
2021/05/25	1	20.35	0	0.00	20.30	1	2,488	0.04%
2021/05/24	0	0.00	4	20.53	20.50	-4	2,493	-0.16%
2021/05/21	0	0.00	3	20.35	20.55	-3	2,494	-0.12%
2021/05/20	2	20.98	4	21.23	20.40	-2	2,539	-0.08%
2021/05/19	3	20.57	2	20.63	20.50	1	2,540	0.04%
2021/05/18	6	21.51	2	21.48	21.60	4	2,492	0.16%
2021/05/17	21	22.73	13	22.92	23.35	8	2,344	0.34%
2021/05/14	6	21.59	5	21.66	21.25	1	2,091	0.05%
2021/05/13	8	23.24	1	23.40	23.40	7	1,806	0.39%
2021/05/12	8	20.83	14	21.14	21.30	-6	1,673	-0.36%
2021/05/11	2	19.68	50	19.35	19.40	-48	1,477	-3.25%
2021/05/05	5	19.45	0	0.00	19.30	5	1,451	0.34%
2021/05/04	0	19.30	0	0.00	19.30	0	1,446	0.00%
2021/05/03	2	20.93	11	21.26	20.95	-9	1,420	-0.63%
2021/04/29	5	20.75	0	0.00	20.65	5	1,381	0.36%
2021/04/28	0	0.00	6	20.90	21.40	-6	1,362	-0.44%
2021/04/27	1	20.50	0	0.00	20.50	1	1,335	0.07%
2021/04/23	1	20.60	1	20.75	20.60	0	1,320	0.00%
2021/04/22	5	20.30	0	0.00	20.40	5	1,314	0.38%
2021/04/20	10	20.30	3	20.32	20.65	7	1,270	0.55%
2021/04/19	3	19.48	13	19.68	20.40	-10	1,211	-0.83%
2021/04/16	4	19.25	1	19.10	19.10	3	1,145	0.26%
2021/04/15	0	18.50	0	0.00	18.50	0	876	0.00%
2021/04/14	0	18.75	2	18.30	18.40	-2	911	-0.22%
2021/04/13	0	19.20	0	0.00	18.70	0	897	0.00%
2021/04/12	2	19.10	0	0.00	19.15	2	889	0.22%
2021/04/09	0	18.80	7	18.76	18.80	-7	873	-0.80%
2021/04/08	0	19.90	2	18.80	18.80	-2	876	-0.23%
2021/04/07	0	18.90	2	18.70	18.75	-2	888	-0.23%
2021/04/06	0	19.00	0	0.00	18.80	0	885	0.00%
2021/04/01	0	0.00	1	18.70	18.70	-1	881	-0.11%
2021/03/24	10	18.70	0	0.00	18.75	10	915	1.09%
2021/03/17	1	19.00	0	0.00	19.00	1	901	0.11%
2021/03/16	0	0.00	3	19.00	19.05	-3	901	-0.33%
2021/03/12	1	18.50	0	0.00	18.50	1	898	0.11%
2021/03/11	2	19.00	0	0.00	18.80	2	895	0.22%
2021/03/10	0	0.00	2	18.98	18.90	-2	890	-0.22%
2021/03/09	2	18.68	0	0.00	19.10	2	888	0.23%
2021/03/08	7	18.59	0	0.00	18.55	7	860	0.81%
2021/03/05	0	0.00	5	18.53	18.50	-5	859	-0.58%
2021/03/03	5	18.53	0	0.00	18.50	5	852	0.59%
2021/03/02	6	18.49	0	0.00	18.45	6	846	0.71%
2021/02/25	0	0.00	1	18.40	18.40	-1	830	-0.12%
2021/02/24	1	18.35	1	18.35	18.40	0	811	0.00%
2021/02/23	1	18.00	1	18.00	18.40	0	789	0.00%
2021/02/22	3	18.30	0	0.00	18.20	3	758	0.40%
2021/02/19	37	18.06	2	17.88	18.25	35	684	5.12%
2021/02/18	10	17.22	0	0.00	17.70	10	629	1.59%
2021/01/21	0	0.00	1	16.60	16.60	-1	794	-0.13%
2021/01/20	1	16.45	0	0.00	16.75	1	798	0.13%
2021/01/18	0	0.00	1	16.80	16.85	-1	870	-0.11%
2021/01/15	2	16.60	0	0.00	16.60	2	869	0.23%
2021/01/12	0	0.00	3	17.25	17.30	-3	855	-0.35%
2021/01/07	0	0.00	2	17.85	17.60	-2	841	-0.24%
2020/12/22	0	0.00	1	17.15	17.45	-1	792	-0.13%
2020/12/09	1	16.85	1	16.85	16.85	0	1,110	0.00%
2020/12/07	1	17.00	0	0.00	17.00	1	1,128	0.09%
2020/12/04	6	16.94	0	0.00	16.90	6	1,126	0.53%
2020/11/27	0	0.00	3	17.30	17.20	-3	1,193	-0.25%
2020/11/26	0	0.00	2	17.00	16.95	-2	1,191	-0.17%
2020/11/20	0	0.00	1	17.30	17.25	-1	1,195	-0.08%
2020/11/13	1	17.35	0	0.00	17.35	1	1,266	0.08%
2020/11/12	2	17.30	0	0.00	17.20	2	1,268	0.16%
2020/11/06	0	0.00	5	18.19	18.20	-5	1,379	-0.36%
2020/11/02	0	0.00	1	17.40	17.50	-1	1,336	-0.07%
2020/10/30	0	0.00	1	17.70	17.25	-1	1,396	-0.07%
2020/10/29	0	0.00	2	17.40	17.45	-2	1,409	-0.14%
2020/10/28	1	17.15	0	0.00	17.20	1	1,439	0.07%
2020/10/27	3	17.43	6	17.48	17.30	-3	1,465	-0.20%
2020/10/26	0	0.00	1	17.20	17.10	-1	1,441	-0.07%
2020/10/20	1	16.20	0	0.00	16.35	1	1,605	0.06%
2020/10/19	1	16.20	0	0.00	16.25	1	1,654	0.06%
2020/10/16	2	16.20	0	0.00	16.20	2	1,709	0.12%
2020/10/15	1	16.30	0	0.00	16.30	1	1,754	0.06%
2020/10/07	0	0.00	2	16.50	16.35	-2	2,808	-0.07%
2020/10/06	0	0.00	6	16.58	16.45	-6	2,875	-0.21%
2020/09/30	0	0.00	0.1	16.35	16.25	-0.1	3,366	0.00%
2020/09/29	2	16.15	0	0.00	16.20	2	3,427	0.06%
2020/09/25	2	16.08	19	16.21	16.10	-17	3,500	-0.49%
2020/09/24	18	17.11	13	17.55	16.65	5	3,536	0.14%
2020/09/23	22	18.04	18	18.14	17.85	4	3,489	0.11%
2020/09/17	2	17.58	2	17.55	17.55	0	3,374	0.00%
2020/09/16	0	0.00	1	17.45	17.30	-1	3,371	-0.03%
2020/09/14	1	17.10	1	17.00	17.00	0	3,446	0.00%
2020/09/09	2	16.80	0	0.00	16.80	2	3,754	0.05%
2020/09/08	0	0.00	4	17.25	16.85	-4	3,783	-0.11%
2020/09/04	1	17.00	0	0.00	16.65	1	3,884	0.03%
2020/09/01	0	0.00	1	16.45	16.40	-1	3,864	-0.03%
2020/08/26	1	16.75	1	16.70	16.70	0	3,875	0.00%
2020/08/21	5	16.20	1	16.20	16.20	4	3,871	0.10%
2020/08/20	0	0.00	13	15.62	15.65	-13	3,874	-0.34%
2020/08/17	5	16.75	0	0.00	16.85	5	3,933	0.13%
2020/08/14	0	0.00	1	16.90	16.90	-1	3,913	-0.03%
2020/08/13	0	0.00	1	16.60	17.00	-1	3,913	-0.03%
2020/08/12	5	16.37	0	0.00	16.95	5	3,882	0.13%
2020/08/11	1	17.40	0	0.00	17.40	1	3,798	0.03%
2020/08/07	0	0.00	2	18.15	18.00	-2	3,780	-0.05%
2020/08/06	0	0.00	2	18.50	18.20	-2	3,771	-0.05%
2020/08/05	6	18.36	0	0.00	18.35	6	3,761	0.16%
2020/07/31	1	18.00	3	17.90	17.90	-2	3,716	-0.05%
2020/07/30	2	17.58	0	0.00	17.70	2	3,898	0.05%
2020/07/29	2	17.25	1	17.45	17.55	1	3,894	0.03%
2020/07/27	5	16.46	4	16.65	16.30	1	3,870	0.03%
2020/07/24	0	0.00	3	17.33	17.30	-3	3,836	-0.08%
2020/07/23	3	17.40	3	17.52	17.40	0	3,810	0.00%
2020/07/22	1	18.00	0	0.00	17.75	1	3,769	0.03%
2020/07/20	0	0.00	12	17.23	17.35	-12	3,668	-0.33%
2020/07/17	23	18.50	21	17.83	17.70	2	3,585	0.06%
2020/07/16	23	19.30	12	19.18	19.20	11	3,410	0.32%
2020/07/15	21	18.70	9	18.91	18.55	12	3,242	0.37%
2020/07/14	29.1	20.06	11	19.34	18.55	18.1	2,943	0.61%
2020/07/13	3	20.60	11	20.60	20.60	-8	2,695	-0.30%
2020/07/10	13	18.57	6	17.70	18.75	7	2,648	0.26%
2020/07/09	3	17.05	6	16.38	17.05	-3	2,321	-0.13%
2020/07/08	1	15.55	8	15.33	15.50	-7	2,179	-0.32%
2020/07/06	0	0.00	2	15.15	15.15	-2	2,103	-0.10%
2020/07/03	4	14.80	0	0.00	14.80	4	2,046	0.20%
2020/07/02	5	14.45	0	0.00	14.45	5	1,988	0.25%
2020/06/24	3	14.05	0	0.00	14.00	3	1,936	0.15%
2020/06/23	3	14.45	0	0.00	14.30	3	1,913	0.16%
2020/06/22	0	0.00	4	15.25	15.25	-4	1,878	-0.21%
2020/06/19	3	15.25	1	15.25	15.10	2	1,834	0.11%
2020/06/18	12	15.61	9	15.87	15.60	3	1,773	0.17%
2020/06/17	1	15.30	10	14.91	15.10	-9	1,598	-0.56%
2020/06/15	1	14.40	1	14.40	14.35	0	1,474	0.00%
2020/06/12	0	0.00	1	14.00	14.10	-1	1,445	-0.07%
2020/06/11	4	14.21	4	14.55	14.25	0	1,443	0.00%
2020/06/09	4	14.25	1	14.20	14.25	3	1,363	0.22%
2020/06/01	6	13.91	0	0.00	13.95	6	1,610	0.37%
2020/05/26	0	0.00	1	14.60	14.35	-1	1,686	-0.06%
2020/05/25	4	14.71	8	14.76	14.70	-4	1,680	-0.24%
2020/05/18	2	13.75	2	14.13	13.95	0	1,879	0.00%
2020/05/11	3	13.70	0	0.00	13.75	3	1,912	0.16%
2020/05/08	8	14.08	1	14.35	14.00	7	1,905	0.37%
2020/05/07	1	14.90	0	0.00	14.55	1	1,882	0.05%
2020/05/06	0	0.00	19	14.88	14.70	-19	1,900	-1.00%
2020/05/05	0	0.00	5	14.05	13.90	-5	1,715	-0.29%
2020/05/04	2	13.53	6	13.78	13.55	-4	1,709	-0.23%
2020/04/30	0	0.00	3	13.00	13.05	-3	1,679	-0.18%
2020/04/27	2	12.75	1	12.70	12.70	1	1,955	0.05%
2020/04/21	3	12.30	0	0.00	12.25	3	1,958	0.15%
2020/04/17	6	12.95	0	0.00	12.75	6	1,944	0.31%
2020/04/16	1	13.50	1	13.25	13.10	0	1,928	0.00%
2020/04/06	0	0.00	4	12.15	12.20	-4	1,809	-0.22%
2020/03/31	0	0.00	10	11.95	11.95	-10	1,793	-0.56%
2020/03/30	0	0.00	1	11.95	12.10	-1	1,786	-0.06%
2020/03/26	1	11.65	0	0.00	11.95	1	1,777	0.06%
2020/03/25	0	0.00	1	11.80	11.80	-1	1,772	-0.06%
2020/03/24	2	11.55	5	11.60	11.60	-3	1,766	-0.17%
2020/03/20	5	11.15	0	0.00	11.85	5	1,760	0.28%
2020/03/19	0	0.00	2	10.75	10.80	-2	1,731	-0.12%
2020/03/17	0	0.00	8	11.87	11.80	-8	1,689	-0.47%
2020/03/16	6	12.59	1	12.40	12.35	5	1,673	0.30%
2020/03/13	14	11.98	6	12.20	12.20	8	1,655	0.48%
2020/03/12	15	13.25	18	13.29	13.10	-3	1,617	-0.19%
2020/03/11	6	14.01	0	0.00	14.05	6	1,584	0.38%
2020/03/10	11	14.26	4	14.05	14.20	7	1,554	0.45%
2020/03/09	5	15.38	12	15.57	14.80	-7	1,518	-0.46%
2020/03/06	6	14.97	27	14.95	15.00	-21	1,377	-1.52%
2020/03/05	0	0.00	3	14.75	14.70	-3	1,302	-0.23%
2020/03/04	13	14.80	10	14.85	14.80	3	1,289	0.23%
2020/03/03	2	14.75	5	14.67	14.65	-3	1,269	-0.24%
2020/03/02	5	14.80	0	0.00	14.85	5	1,248	0.40%
2020/02/27	23	14.78	18	14.59	14.50	5	1,218	0.41%
2020/02/26	6	14.73	0	0.00	14.40	6	1,174	0.51%
2020/02/25	2	14.65	0	0.00	14.60	2	1,164	0.17%
2020/02/24	0	0.00	8	15.30	14.95	-8	1,109	-0.72%
2020/02/21	3	14.73	8	14.65	14.80	-5	1,000	-0.50%
2020/02/18	0	0.00	2	14.35	14.05	-2	841	-0.24%
2020/02/07	10	14.51	6	14.23	14.40	4	716	0.56%
2020/02/06	3	13.80	0	0.00	13.90	3	649	0.46%
2020/02/04	0	0.00	5	14.73	14.75	-5	585	-0.85%
2020/02/03	11	14.98	10	15.18	15.25	1	521	0.19%
2020/01/31	7	15.80	0	0.00	14.00	7	406	1.72%
2020/01/20	1	13.60	1	13.60	13.55	0	208	0.00%
2020/01/06	1	13.50	1	13.55	13.30	0	188	0.00%
2020/01/02	4	13.50	2	13.58	13.45	2	174	1.15%
2019/12/31	1	13.35	1	13.40	13.30	0	156	0.00%
2019/12/16	0	0.00	9	13.16	13.20	-9	149	-6.01%
2019/11/27	7	13.50	0	0.00	13.50	7	141	4.93%
2019/11/22	8	13.60	1	13.60	13.50	7	135	5.18%
2019/11/21	5	13.55	0	0.00	13.30	5	117	4.27%
2019/11/19	2	13.10	0	0.00	13.25	2	99	2.01%
2019/10/24	1	13.25	0	0.00	13.30	1	92	1.08%
2019/09/05	0	0.00	8	13.15	13.15	-8	116	-6.89%
2019/08/14	1	12.95	0	0.00	12.80	1	133	0.75%
2019/07/18	1	13.30	1	13.25	13.25	0	194	0.00%
2019/07/17	0	0.00	1	13.20	13.15	-1	194	-0.51%
2019/07/16	0	0.00	1	13.15	13.15	-1	193	-0.52%
2019/06/27	1	13.10	0	0.00	13.05	1	193	0.52%
2019/06/25	1	13.15	0	0.00	13.10	1	214	0.47%
2019/06/24	8	13.54	6	13.61	13.65	2	208	0.96%
2019/06/21	1	13.50	0	0.00	13.50	1	199	0.50%
2019/06/20	0	0.00	1	13.45	13.45	-1	197	-0.51%
2019/06/05	0	0.00	1	13.40	13.45	-1	194	-0.51%
2019/05/21	1	13.35	0	0.00	13.35	1	234	0.43%
2019/05/14	0	0.00	3	13.45	13.40	-3	309	-0.97%
2019/05/13	20	13.15	19	13.35	13.40	1	289	0.35%
2019/03/07	1	13.25	0	0.00	13.40	1	278	0.36%
2019/03/06	0	0.00	2	13.15	13.15	-2	267	-0.75%
2019/02/21	2	13.50	2	13.40	13.45	0	244	0.00%
2019/02/19	0	0.00	6	13.71	13.70	-6	233	-2.57%
2019/02/18	7	13.65	2	13.85	13.65	5	205	2.43%
2019/02/15	1	13.15	1	13.05	13.05	0	149	0.00%
2019/02/13	2	12.90	0	0.00	12.85	2	140	1.42%
2019/02/12	1	12.80	0	0.00	12.75	1	139	0.72%
2019/01/08	36	12.98	36	12.93	12.75	0	130	0.00%
2018/11/30	0	0.00	2	12.90	13.00	-2	153	-1.31%
2018/11/09	5	12.40	0	0.00	12.35	5	128	3.89%
2018/10/25	2	12.50	0	0.00	12.25	2	147	1.35%
2018/10/11	2	12.70	0	0.00	12.70	2	162	1.23%
2018/10/03	3	13.50	0	0.00	13.50	3	300	1.00%
2018/09/14	0	0.00	5	13.90	13.60	-5	322	-1.55%
2018/09/10	2	13.40	0	0.00	13.30	2	369	0.54%
2018/08/27	5	13.55	0	0.00	13.60	5	409	1.22%
2018/08/20	6	13.51	0	0.00	13.60	6	445	1.35%
2018/08/14	1	13.65	0	0.00	13.65	1	472	0.21%
2018/08/02	0	0.00	2	13.70	13.70	-2	477	-0.42%
2018/07/30	0	0.00	7	13.75	13.70	-7	519	-1.35%
2018/07/17	5	14.20	0	0.00	14.05	5	569	0.88%
2018/07/13	0	0.00	10	14.70	14.55	-10	561	-1.78%
2018/07/11	1	13.30	0	0.00	13.25	1	445	0.22%
2018/07/06	1	13.20	0	0.00	13.15	1	487	0.21%
2018/07/04	1	13.30	0	0.00	13.30	1	576	0.17%
2018/06/27	1	13.55	0	0.00	13.50	1	842	0.12%
2018/06/25	3	13.88	0	0.00	13.75	3	932	0.32%
2018/06/22	0	0.00	1	14.50	14.55	-1	921	-0.11%
2018/06/21	31	14.43	31	14.50	14.45	0	907	0.00%
2018/06/07	0	0.00	0.5	14.35	14.40	-0.5	862	-0.06%
2018/06/01	1	14.50	1	14.35	14.30	0	827	0.00%
2018/05/29	0	0.00	23	14.05	14.05	-23	795	-2.89%
2018/05/24	0	0.00	1	14.25	14.25	-1	786	-0.13%
2018/05/23	3	14.40	4	14.36	14.25	-1	785	-0.13%
2018/05/18	2	14.20	11	14.25	14.15	-9	774	-1.16%
2018/05/14	0	0.00	13	14.25	14.10	-13	780	-1.66%
2018/05/07	0	0.00	2	14.50	14.70	-2	766	-0.26%
2018/05/03	53	14.45	53	14.55	14.45	0	725	0.00%
2018/05/02	0	0.00	0	14.30	14.30	0	705	0.00%
2018/04/30	0	0.00	0.1	14.20	14.25	-0.1	706	-0.01%
2018/04/26	0.1	14.00	0	0.00	14.00	0.1	711	0.01%
2018/04/19	2	14.40	0	0.00	14.35	2	738	0.27%
2018/04/13	10	14.50	0	0.00	14.35	10	712	1.40%
2018/04/11	5	14.60	0	0.00	14.55	5	695	0.72%
2018/04/10	60	15.01	20	15.10	14.75	40	685	5.83%
2018/04/09	52	15.20	63	15.26	15.85	-11	661	-1.66%
2018/04/03	4	14.43	0	0.00	14.45	4	537	0.74%
2018/04/02	53	14.79	54	14.95	14.70	-1	527	-0.19%
2018/03/31	0	0.00	2	14.50	14.65	-2	472	-0.42%
2018/03/30	0	0.00	1	14.30	14.35	-1	447	-0.22%
2018/03/29	23	14.50	29	14.62	14.75	-6	436	-1.38%
2018/03/28	0	14.00	0	0.00	14.05	0	348	0.01%
2018/03/07	2	13.90	0	0.00	13.85	2	345	0.58%
2018/02/23	0	0.00	4	13.80	13.85	-4	485	-0.82%
2018/02/21	4	14.00	0	0.00	13.95	4	496	0.81%
2018/02/09	0	0.00	20	13.21	13.50	-20	499	-4.00%
2018/02/08	2	13.40	0	0.00	13.35	2	497	0.40%
2018/02/06	3	13.25	0	0.00	13.25	3	492	0.61%
2018/02/05	1	13.60	0	0.00	13.55	1	484	0.21%
2018/01/26	3	13.90	0	0.00	13.95	3	474	0.63%
2018/01/15	2	14.05	0	0.00	14.15	2	403	0.50%
2018/01/03	13	14.80	11	14.57	14.50	2	365	0.55%