毛寶 (1732)-玉山-城中券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.85
漲跌
▲0.55
漲幅
+1.94%
成交量
341張
產業
上市化學類股▼0.45%
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	28.25	28.30	-1	388	-0.26%
2024/05/02	0	0.00	1	27.85	27.70	-1	586	-0.17%
2024/04/22	0	0.00	1	28.80	29.35	-1	662	-0.15%
2024/04/12	0	0.00	1	27.35	27.35	-1	866	-0.12%
2024/03/28	0	28.48	0	0.00	27.95	0	1,637	0.00%
2024/03/27	0	30.00	0	0.00	27.80	0	1,703	0.00%
2024/03/26	2	27.40	0	0.00	27.40	2	2,487	0.08%
2024/03/22	1	27.35	0	0.00	27.35	1	2,879	0.03%
2024/03/21	0	0.00	1	27.85	27.40	-1	2,932	-0.03%
2024/03/20	1	27.65	0	0.00	27.40	1	2,932	0.03%
2024/03/18	10	27.80	1	27.85	27.90	9	2,939	0.31%
2024/03/13	1	29.00	0	0.00	28.90	1	2,951	0.03%
2024/03/12	19	29.35	0	0.00	29.30	19	2,951	0.64%
2024/03/08	2	29.63	0	0.00	29.00	2	3,001	0.07%
2024/02/29	0	31.40	1	31.50	30.75	-1	3,576	-0.03%
2024/02/27	1	30.05	0	0.00	30.20	1	3,557	0.03%
2024/02/26	1	31.40	1	31.60	30.55	0	3,550	0.00%
2024/02/22	10	30.30	0	0.00	30.30	10	3,524	0.28%
2024/02/20	0	31.13	0	0.00	30.80	0	3,515	0.00%
2024/02/01	0.2	34.10	0	0.00	32.50	0.2	3,460	0.01%
2024/01/31	1	32.05	1	31.70	33.30	0	3,339	0.00%
2024/01/22	0	0.00	15	32.45	32.25	-15	3,241	-0.46%
2024/01/17	0	0.00	3	34.30	32.65	-3	3,198	-0.09%
2024/01/16	4	33.99	5	33.90	33.60	-1	3,161	-0.03%
2024/01/15	0	0.00	1	33.85	33.60	-1	3,124	-0.03%
2024/01/10	1	34.15	1	34.80	34.80	0	3,073	0.00%
2024/01/08	5	33.62	5	33.75	34.35	0	2,942	0.00%
2024/01/05	7	36.74	14	35.82	33.65	-7	2,871	-0.24%
2024/01/04	2	36.10	3	37.00	37.00	-1	2,413	-0.04%
2024/01/03	5	32.35	6	33.18	33.65	-1	2,240	-0.04%
2023/12/27	1	31.80	1	31.80	31.80	0	2,154	0.00%
2023/12/26	2	31.60	0	0.00	31.80	2	2,149	0.09%
2023/12/25	2	32.05	0	0.00	31.60	2	2,111	0.09%
2023/12/22	0	0.00	1	32.50	32.10	-1	2,089	-0.05%
2023/12/21	13	36.17	7	36.44	33.10	6	2,023	0.30%
2023/12/20	1	34.75	2	35.25	35.30	-1	1,236	-0.08%
2023/12/19	1	31.50	3.1	31.49	32.10	-2.1	965	-0.22%
2023/12/18	1	30.65	0	0.00	29.20	1	841	0.12%
2023/12/13	1	28.75	1	28.85	28.80	0	786	0.00%
2023/12/12	1	29.10	0	0.00	28.25	1	779	0.13%
2023/12/05	4	29.15	4	29.53	29.70	0	740	0.00%
2023/12/04	2	30.15	0	0.00	30.90	2	697	0.29%
2023/12/01	10	31.01	10	30.48	30.55	0	640	0.00%
2023/11/30	2	30.20	0	0.00	29.75	2	531	0.38%
2023/11/29	3	30.30	6	30.68	30.35	-3	422	-0.71%
2023/11/28	109	29.93	104	30.32	30.35	5	281	1.78%	大買/大賣/
2023/11/06	0	0.00	2	23.15	23.20	-2	88	-2.27%
2023/07/27	0	0.00	4	27.25	27.10	-4	214	-1.87%
2023/07/21	0	0.00	3	27.15	26.85	-3	222	-1.35%
2023/07/20	0	0.00	2	27.45	27.00	-2	222	-0.90%
2023/05/25	2	28.83	3	28.47	28.35	-1	201	-0.50%
2023/05/24	3	28.10	2	28.20	28.60	1	194	0.51%
2023/05/17	0	27.25	0	0.00	27.15	0	173	0.00%
2023/05/09	1	27.25	0	0.00	27.10	1	201	0.50%
2023/04/20	0	0.00	0	28.50	27.75	0	217	0.00%
2023/04/19	0	28.80	0	0.00	28.75	0	223	0.00%
2023/04/18	0	28.45	0	0.00	28.30	0	222	0.00%
2023/04/17	0	28.40	0	0.00	28.45	0	227	0.00%
2023/04/14	1	28.30	0	0.00	28.20	1	233	0.43%
2023/04/11	0	28.45	0	0.00	28.10	0	281	0.00%
2023/04/07	0	28.65	0	0.00	28.00	0	300	0.00%
2023/04/06	0	28.05	0	0.00	27.75	0	337	0.00%
2023/03/28	0	28.10	0	0.00	27.60	0	574	0.00%
2023/03/27	0	29.28	0	0.00	28.15	0	624	0.00%
2023/03/21	0	28.80	0	0.00	28.40	0	654	0.00%
2023/03/13	1	27.75	1	28.80	28.30	0	683	0.00%
2023/03/10	0	30.55	0	0.00	28.95	0	686	0.00%
2023/03/03	0	0.00	10	29.50	29.55	-10	740	-1.35%
2023/03/01	0	29.65	0	0.00	29.35	0	752	0.00%
2023/02/24	2	29.20	2	29.20	29.20	0	753	0.00%
2023/02/22	1	29.05	1	29.15	29.15	0	756	0.00%
2023/02/17	1	29.05	0	0.00	29.20	1	766	0.13%
2023/02/14	4	29.65	0	0.00	29.55	4	776	0.52%
2023/02/13	15	29.73	0	0.00	29.80	15	781	1.92%
2023/01/17	0	29.90	0	0.00	29.20	0	786	0.00%
2023/01/09	1	30.90	1	30.80	30.80	0	800	0.00%
2023/01/04	1.1	31.87	0	0.00	31.55	1.1	808	0.14%
2023/01/03	1	32.30	2	32.15	32.00	-1	809	-0.12%
2022/12/20	2	33.10	0	0.00	31.40	2	698	0.29%
2022/12/09	1	31.20	1	31.35	31.05	0	670	0.00%
2022/12/02	2	31.20	0	0.00	31.00	2	902	0.22%
2022/11/25	0	0.00	4	29.20	28.95	-4	1,139	-0.35%
2022/11/18	0	0.00	1	29.35	29.25	-1	1,251	-0.08%
2022/11/09	0	29.15	1	29.15	29.05	-1	1,441	-0.07%
2022/10/31	0	0.00	1	26.60	26.90	-1	1,482	-0.07%
2022/10/26	1	27.00	1	26.85	26.85	0	1,487	0.00%
2022/10/24	0	0.00	1	26.80	26.80	-1	1,496	-0.07%
2022/10/19	0	0.00	1	27.40	27.00	-1	1,519	-0.07%
2022/10/18	1	27.00	1	27.05	27.05	0	1,547	0.00%
2022/10/17	1	27.00	1	26.60	26.95	0	1,563	0.00%
2022/10/13	1	27.10	1	26.45	25.85	0	1,554	0.00%
2022/10/06	1	29.50	1	29.35	29.35	0	1,559	0.00%
2022/10/05	1	29.60	1	29.95	29.10	0	1,560	0.00%
2022/10/04	1	29.35	1	29.30	29.30	0	1,557	0.00%
2022/10/03	1	28.50	3	28.55	28.80	-2	1,554	-0.13%
2022/09/30	1	28.05	1	28.20	28.70	0	1,552	0.00%
2022/09/27	2	28.50	0	0.00	30.00	2	1,548	0.13%
2022/09/26	0	0.00	1	29.20	28.30	-1	1,550	-0.06%
2022/09/23	0	0.00	1	31.05	29.85	-1	1,547	-0.06%
2022/09/22	7	32.25	6	32.38	31.35	1	1,533	0.07%
2022/09/21	1	32.80	5	32.20	31.95	-4	1,517	-0.26%
2022/09/20	1	34.00	1	34.15	33.75	0	1,501	0.00%
2022/09/19	1	34.05	5	33.95	33.80	-4	1,503	-0.27%
2022/09/16	2	36.35	2	36.30	35.75	0	1,488	0.00%
2022/09/15	6	37.07	5	35.85	37.05	1	1,469	0.07%
2022/09/14	7	36.69	5	36.70	35.70	2	1,405	0.14%
2022/09/13	1	34.55	0	0.00	34.60	1	1,314	0.08%
2022/09/12	1	34.60	1	35.35	35.40	0	1,311	0.00%
2022/09/08	1	35.05	1	35.30	35.95	0	1,301	0.00%
2022/09/07	0	0.00	1	34.85	34.50	-1	1,299	-0.08%
2022/09/06	5	35.54	0	0.00	34.85	5	1,303	0.38%
2022/09/05	1	38.30	1	37.65	37.70	0	1,287	0.00%
2022/09/02	3	38.35	0	0.00	37.80	3	1,269	0.24%
2022/09/01	8	39.43	5	40.38	39.00	3	1,219	0.25%
2022/08/31	0	0.00	0.1	38.60	38.60	-0.1	1,092	-0.01%
2022/08/30	1.1	35.02	1	35.55	35.10	0.1	1,056	0.01%
2022/08/26	0	0.00	1	35.25	34.50	-1	1,042	-0.10%
2022/08/24	1	34.00	3	33.92	34.20	-2	990	-0.20%
2022/08/23	6	33.79	1	35.10	33.35	5	995	0.50%
2022/08/22	2	34.63	3	34.23	34.30	-1	984	-0.10%
2022/08/19	1	33.75	1	33.90	34.95	0	956	0.00%
2022/08/18	5	33.90	7	33.66	33.30	-2	939	-0.21%
2022/08/17	2	32.58	2	32.90	32.80	0	918	0.00%
2022/08/16	4	33.90	4	33.85	33.75	0	924	0.00%
2022/08/15	2	31.65	0	0.00	31.95	2	931	0.21%
2022/08/12	1	30.45	0	0.00	31.00	1	966	0.10%
2022/08/09	1	29.60	1	29.75	29.60	0	1,134	0.00%
2022/08/08	1	28.95	1	28.85	28.85	0	1,162	0.00%
2022/08/05	1	29.30	0	0.00	29.30	1	1,222	0.08%
2022/08/03	3	29.32	0	0.00	29.10	3	1,299	0.23%
2022/08/02	0	0.00	1	29.60	29.65	-1	1,354	-0.07%
2022/08/01	1	30.60	0	0.00	30.60	1	1,416	0.07%
2022/07/29	1	30.70	1	30.90	30.80	0	1,511	0.00%
2022/07/27	1	29.00	2	30.78	30.65	-1	1,652	-0.06%
2022/07/26	1	29.30	1	29.10	29.10	0	1,704	0.00%
2022/07/22	0	0.00	1	30.65	30.65	-1	1,964	-0.05%
2022/07/21	1	29.00	1	29.20	29.30	0	2,283	0.00%
2022/07/20	4	29.35	2	29.33	29.25	2	2,837	0.07%
2022/07/18	2	28.80	0	0.00	29.00	2	3,430	0.06%
2022/07/14	1	27.80	2	27.98	28.30	-1	3,812	-0.03%
2022/07/13	0	0.00	1	27.55	28.05	-1	4,007	-0.02%
2022/07/12	3	27.55	0	0.00	26.75	3	4,227	0.07%
2022/07/11	1	29.00	1	29.00	29.00	0	4,455	0.00%
2022/07/08	3	28.32	3	28.53	28.65	0	4,691	0.00%
2022/07/07	0	0.00	1	27.70	28.25	-1	4,787	-0.02%
2022/07/06	2	27.60	2	27.90	27.45	0	4,965	0.00%
2022/07/04	1	28.00	1	28.20	28.10	0	5,860	0.00%
2022/06/30	4	27.80	4	27.75	27.45	0	7,278	0.00%
2022/06/24	1	28.95	1	29.00	29.00	0	9,588	0.00%
2022/06/23	2	29.18	2	28.83	28.80	0	9,618	0.00%
2022/06/21	15	29.49	0	0.00	30.40	15	10,112	0.15%
2022/06/20	1	29.05	1	29.35	28.85	0	10,110	0.00%
2022/06/17	1	29.90	1	30.05	30.00	0	10,118	0.00%
2022/06/15	1	31.35	1	31.80	32.55	0	10,130	0.00%
2022/06/14	2	31.25	12	31.09	31.40	-10	10,121	-0.10%
2022/06/13	0	0.00	5	32.50	32.05	-5	10,126	-0.05%
2022/06/07	1	33.95	1	33.70	33.70	0	10,273	0.00%
2022/06/02	1	34.30	1	34.10	34.10	0	10,290	0.00%
2022/05/31	2	34.95	2	35.10	35.10	0	10,308	0.00%
2022/05/30	0	0.00	1	35.90	35.90	-1	10,302	-0.01%
2022/05/27	1	35.35	0	0.00	35.20	1	10,300	0.01%
2022/05/25	3	35.07	3	35.32	35.50	0	10,325	0.00%
2022/05/24	0	0.00	1	35.65	34.80	-1	10,366	-0.01%
2022/05/23	25	36.15	25	36.00	36.10	0	10,366	0.00%
2022/05/20	20	34.99	0	0.00	35.75	20	10,364	0.19%
2022/05/19	1	35.20	1	35.50	34.60	0	10,355	0.00%
2022/05/18	1	33.85	1	34.25	34.40	0	10,294	0.00%
2022/05/17	22	34.01	2	34.13	34.10	20	10,318	0.19%
2022/05/13	1	33.90	1	34.30	34.30	0	10,373	0.00%
2022/05/12	0	0.00	0.1	34.90	33.80	-0.1	10,373	0.00%
2022/05/11	0	0.00	0	35.90	35.65	0	10,496	0.00%
2022/05/10	0	0.00	1.3	37.26	37.00	-1.3	10,547	-0.01%
2022/05/06	2	40.63	2	40.85	39.60	0	10,610	0.00%
2022/05/05	3	40.60	4	40.60	40.30	-1	10,612	-0.01%
2022/05/03	0	0.00	7	43.18	41.55	-7	11,035	-0.06%
2022/04/29	4	44.10	43	44.46	43.25	-39	11,775	-0.33%
2022/04/28	7	45.82	3	45.35	44.75	4	12,188	0.03%
2022/04/27	12	45.39	17	45.03	44.70	-5	12,262	-0.04%
2022/04/26	2	45.03	0	0.00	44.90	2	12,375	0.02%
2022/04/25	0	0.00	10.1	49.62	49.85	-10.1	12,301	-0.08%
2022/04/22	12	45.68	17	46.49	45.35	-5	12,697	-0.04%
2022/04/20	10	44.21	8	44.09	44.95	2	13,897	0.01%
2022/04/19	13	42.03	14	42.86	43.10	-1	14,214	-0.01%
2022/04/18	5	46.08	3	45.70	43.55	2	14,315	0.01%
2022/04/15	4.1	45.76	8	46.22	45.75	-3.9	14,622	-0.03%
2022/04/14	28	46.35	19	45.12	44.65	9	14,948	0.06%
2022/04/13	16	45.78	24	45.77	45.20	-8	15,157	-0.05%
2022/04/12	15	48.16	17	46.26	45.85	-2	15,550	-0.01%
2022/04/11	22	52.14	24	50.90	47.10	-2	15,644	-0.01%
2022/04/08	19	50.92	15	50.26	49.10	4	15,442	0.03%
2022/04/07	30	51.45	25	51.82	50.90	5	14,954	0.03%
2022/04/06	26	50.87	13	50.88	49.10	13	14,009	0.09%
2022/04/01	16.4	50.16	20.1	49.67	47.90	-3.8	13,535	-0.03%
2022/03/31	43	46.26	42	46.93	48.05	1	12,666	0.01%
2022/03/30	12	41.64	14	41.48	43.85	-2	11,965	-0.02%
2022/03/29	3	41.00	3	40.00	39.90	0	11,649	0.00%
2022/03/28	0	0.00	1	40.25	40.25	-1	11,303	-0.01%
2022/03/25	21	38.70	31	38.33	36.60	-10	11,386	-0.09%
2022/03/24	9	35.17	6	35.84	37.10	3	11,135	0.03%
2022/03/22	12	33.94	0	0.00	33.80	12	11,263	0.11%
2022/03/18	2	32.20	2	32.45	32.80	0	11,327	0.00%
2022/03/16	1	32.40	1	31.75	31.05	0	11,435	0.00%
2022/03/15	4	33.83	4	32.45	31.70	0	11,428	0.00%
2022/03/14	3	33.40	4	33.54	33.50	-1	11,365	-0.01%
2022/03/08	0	0.00	1	30.80	30.95	-1	11,591	-0.01%
2022/02/25	1	32.15	4	32.41	33.30	-3	11,753	-0.03%
2022/02/24	7	33.35	1	33.15	32.15	6	11,724	0.05%
2022/02/22	0	0.00	1	34.35	33.90	-1	11,657	-0.01%
2022/02/21	5	35.03	23	34.63	34.75	-18	11,616	-0.15%
2022/02/18	3	36.25	7	36.59	36.30	-4	11,582	-0.03%
2022/02/17	19	36.70	18	36.30	36.30	1	11,520	0.01%
2022/02/16	2	36.63	1	36.80	37.00	1	11,470	0.01%
2022/02/15	0	0.00	4	37.05	36.65	-4	11,427	-0.04%
2022/02/14	3	38.57	2	38.10	37.55	1	11,359	0.01%
2022/02/11	2	41.33	1	41.65	41.15	1	11,297	0.01%
2022/02/10	13	40.05	3	40.08	39.70	10	11,132	0.09%
2022/02/09	1	38.75	3	38.85	39.15	-2	11,037	-0.02%
2022/02/08	1	39.30	2	39.28	39.25	-1	10,961	-0.01%
2022/02/07	5	40.47	4	39.25	39.25	1	10,844	0.01%
2022/01/26	6.1	42.68	27	42.69	43.10	-20.9	10,742	-0.19%
2022/01/25	11	47.85	6	46.94	45.20	5	10,471	0.05%
2022/01/24	37	52.05	15	52.36	49.85	22	10,159	0.22%
2022/01/21	5	48.07	4	48.41	49.80	1	9,350	0.01%
2022/01/20	1	47.00	5	47.52	46.50	-4	8,843	-0.05%
2022/01/19	7	49.38	3	49.02	48.80	4	8,564	0.05%
2022/01/18	0	0.00	3	48.63	48.80	-3	8,115	-0.04%
2022/01/17	20	49.80	19	49.43	47.70	1	7,635	0.01%
2022/01/14	33	50.51	26	49.45	47.70	7	6,999	0.10%
2022/01/13	22	47.07	28	47.91	48.30	-6	5,783	-0.10%
2022/01/12	13	46.08	7	45.38	43.95	6	5,298	0.11%
2022/01/11	4	45.69	18.1	46.66	45.00	-14.1	4,733	-0.30%
2022/01/10	3	48.72	5	49.45	49.95	-2	4,432	-0.05%
2022/01/07	36	44.29	17.4	44.38	45.45	18.6	3,897	0.48%
2022/01/06	3	40.12	6	40.88	41.35	-3	3,337	-0.09%
2022/01/05	16.1	40.58	16.2	41.95	37.60	-0.1	2,888	0.00%
2022/01/04	2.2	38.90	9	38.99	39.45	-6.8	2,393	-0.28%
2022/01/03	0	0.00	2	35.88	35.90	-2	2,114	-0.09%
2021/12/30	5	34.43	5	34.50	34.40	0	1,991	0.00%
2021/12/27	2.1	33.86	1	33.85	33.35	1.1	1,896	0.06%
2021/12/21	7	33.91	1	33.20	32.50	6	1,776	0.34%
2021/12/20	1	33.05	1	33.55	32.50	0	1,663	0.00%
2021/12/17	1	33.95	15	34.08	35.20	-14	1,536	-0.91%
2021/12/16	2	31.75	8	32.24	32.00	-6	1,319	-0.45%
2021/12/15	3	30.85	3	30.95	31.25	0	1,281	0.00%
2021/12/14	0	0.00	5	31.68	30.65	-5	1,342	-0.37%
2021/12/13	2	30.05	0	0.00	30.30	2	1,270	0.16%
2021/12/10	20	31.90	24	31.57	31.90	-4	1,237	-0.32%
2021/12/09	1	29.45	2	29.55	29.00	-1	1,201	-0.08%
2021/12/08	6	30.32	2	30.05	30.05	4	1,221	0.33%
2021/12/07	3	30.73	2	31.35	31.35	1	1,265	0.08%
2021/12/06	14	32.34	2	31.75	31.95	12	1,568	0.77%
2021/12/03	2	32.05	2	32.30	33.20	0	1,543	0.00%
2021/12/02	2	31.80	8	32.46	33.00	-6	1,471	-0.41%
2021/12/01	1	32.30	0	0.00	30.60	1	1,336	0.07%
2021/11/30	0	0.00	26	30.94	30.20	-26	1,247	-2.08%
2021/11/29	5	32.50	0	0.00	32.50	5	1,148	0.44%
2021/11/26	25	28.68	0	0.00	29.55	25	1,131	2.21%
2021/11/25	2	26.90	1	26.75	26.90	1	1,081	0.09%
2021/11/15	0	0.00	1	25.05	25.25	-1	1,006	-0.10%
2021/10/21	0	0.00	1	24.60	24.55	-1	1,045	-0.10%
2021/10/20	1	24.45	0	0.00	24.40	1	1,047	0.10%
2021/10/19	0	0.00	5	24.60	24.50	-5	1,053	-0.47%
2021/10/18	5	24.41	1	24.55	24.30	4	1,057	0.38%
2021/10/14	9	24.54	9	24.78	24.85	0	1,158	0.00%
2021/10/06	3	26.57	2	26.00	26.00	1	1,195	0.08%
2021/09/28	1	27.30	1	26.70	26.60	0	1,227	0.00%
2021/09/22	1	27.00	1	27.20	27.10	0	1,249	0.00%
2021/09/15	1	29.00	3	28.13	28.00	-2	1,196	-0.17%
2021/09/14	2	30.30	2	30.15	28.40	0	1,191	0.00%
2021/09/13	2	27.70	2	28.00	28.40	0	1,151	0.00%
2021/09/10	0	0.00	5	31.97	30.75	-5	1,127	-0.44%
2021/09/09	25	35.30	34	34.85	33.50	-9	1,064	-0.85%
2021/09/06	20	27.00	0	0.00	27.65	20	839	2.38%
2021/09/01	2	25.80	0	0.00	25.80	2	1,023	0.20%
2021/08/23	2	25.15	0	0.00	25.30	2	1,727	0.12%
2021/08/19	0	0.00	2	25.25	25.60	-2	1,802	-0.11%
2021/08/18	1	24.50	0	0.00	25.95	1	1,867	0.05%
2021/08/13	1	26.90	0	0.00	27.00	1	2,051	0.05%
2021/08/06	1	29.40	0	0.00	29.20	1	3,185	0.03%
2021/08/04	2	29.38	0	0.00	29.30	2	3,264	0.06%
2021/07/30	1	30.30	1	30.05	30.05	0	3,441	0.00%
2021/07/27	1	28.65	0	0.00	28.60	1	3,631	0.03%
2021/07/21	1	29.50	3	29.97	29.20	-2	3,803	-0.05%
2021/07/20	6	33.05	4	33.30	31.05	2	3,822	0.05%
2021/07/13	0	0.00	2	31.10	29.45	-2	3,861	-0.05%
2021/07/12	3	31.47	2	31.45	31.00	1	3,845	0.03%
2021/07/07	1	32.20	3	32.33	32.70	-2	3,828	-0.05%
2021/07/06	5	32.91	2	32.70	32.40	3	3,817	0.08%
2021/07/05	2	34.50	0	0.00	34.25	2	3,796	0.05%
2021/07/02	3	34.32	3	34.62	35.00	0	3,789	0.00%
2021/07/01	1	34.40	0	0.00	34.70	1	3,779	0.03%
2021/06/30	0	0.00	1	34.90	35.00	-1	3,780	-0.03%
2021/06/29	2	35.20	2	35.50	35.20	0	3,785	0.00%
2021/06/28	1	36.70	1	36.85	36.70	0	3,770	0.00%
2021/06/24	1	34.95	1	35.20	35.50	0	3,730	0.00%
2021/06/22	0	0.00	1	35.00	34.95	-1	3,702	-0.03%
2021/06/21	1	35.90	1	34.90	34.60	0	3,688	0.00%
2021/06/18	2	36.00	1	36.40	35.95	1	3,683	0.03%
2021/06/16	3	37.18	7	36.46	37.00	-4	3,648	-0.11%
2021/06/15	2	35.55	1	35.50	35.55	1	3,570	0.03%
2021/06/11	3	37.58	1	37.80	37.40	2	3,533	0.06%
2021/06/10	5	39.57	0	0.00	38.80	5	3,490	0.14%
2021/06/09	8	39.02	21	39.85	40.30	-13	3,449	-0.38%
2021/06/08	15.1	42.48	8	43.69	39.90	7.1	3,349	0.21%
2021/06/07	3	42.93	2	43.08	43.75	1	3,018	0.03%
2021/06/04	0	0.00	4	39.78	39.80	-4	2,933	-0.14%
2021/06/03	1	37.15	0	0.00	36.20	1	2,881	0.03%
2021/06/02	6	36.71	1	36.00	36.70	5	2,847	0.18%
2021/06/01	3	33.75	0	0.00	36.60	3	2,777	0.11%
2021/05/28	0	0.00	1	40.00	39.10	-1	2,714	-0.04%
2021/05/26	1	38.60	4	39.60	39.70	-3	2,713	-0.11%
2021/05/25	3	37.23	6	37.47	37.35	-3	2,682	-0.11%
2021/05/24	5	40.24	11	42.11	39.70	-6	2,638	-0.23%
2021/05/21	9	42.19	9	42.46	41.85	0	2,620	0.00%
2021/05/20	2	46.20	4	47.18	46.50	-2	2,574	-0.08%
2021/05/19	12.4	50.01	11	45.51	49.20	1.4	2,535	0.06%
2021/05/18	11	49.77	12	49.35	49.85	-1	2,414	-0.04%
2021/05/17	0	0.00	1.2	45.35	45.35	-1.2	2,101	-0.06%
2021/05/14	29.2	40.07	16	39.18	41.25	13.2	2,134	0.62%
2021/05/13	0	0.00	1	37.50	37.50	-1	1,692	-0.06%
2021/05/12	0	0.00	2	34.10	34.10	-2	1,715	-0.12%
2021/05/11	2	29.28	35	30.87	31.00	-33	1,729	-1.91%
2021/05/10	2	28.95	1	27.70	28.20	1	1,795	0.06%
2021/05/06	2	27.85	0	0.00	27.65	2	1,943	0.10%
2021/05/05	2	30.73	7	30.17	30.20	-5	2,077	-0.24%
2021/05/04	6	29.84	0	0.00	29.25	6	2,526	0.24%
2021/05/03	0	0.00	3	32.45	32.45	-3	2,553	-0.12%
2021/04/29	0	0.00	1	29.50	29.50	-1	2,884	-0.03%
2021/04/22	2	26.83	0	0.00	26.40	2	3,326	0.06%
2021/04/21	3	26.38	5	26.91	27.30	-2	3,292	-0.06%
2021/04/16	0	0.00	3	25.27	25.20	-3	3,353	-0.09%
2021/04/14	3	25.03	0	0.00	25.15	3	3,354	0.09%
2021/04/09	1	25.65	3	25.70	25.65	-2	3,382	-0.06%
2021/04/06	0	0.00	1	25.80	25.80	-1	3,482	-0.03%
2021/04/01	0	0.00	1	26.00	26.00	-1	3,483	-0.03%
2021/03/30	4	25.05	0	0.00	25.20	4	3,540	0.11%
2021/03/29	0	0.00	4	25.15	25.15	-4	3,569	-0.11%
2021/03/25	1	25.20	0	0.00	25.00	1	3,588	0.03%
2021/03/23	1	24.95	0	0.00	25.15	1	3,579	0.03%
2021/03/22	0	0.00	4	25.23	25.30	-4	3,569	-0.11%
2021/03/11	3	24.95	0	0.00	25.20	3	3,534	0.08%
2021/03/10	4	24.85	0	0.00	25.10	4	3,528	0.11%
2021/03/04	1	26.80	1	26.55	26.55	0	3,505	0.00%
2021/03/02	0	0.00	5	27.28	27.40	-5	3,487	-0.14%
2021/02/25	4	27.48	1	27.00	27.20	3	3,414	0.09%
2021/02/24	5	26.96	6	26.64	26.50	-1	3,382	-0.03%
2021/02/19	6	26.47	2	26.90	26.10	4	3,292	0.12%
2021/02/17	2	26.78	0	0.00	26.75	2	3,235	0.06%
2021/02/05	3	29.57	1	29.10	29.70	2	3,187	0.06%
2021/02/04	1	30.75	2	30.28	29.25	-1	3,151	-0.03%
2021/02/02	1	30.00	6	29.94	30.50	-5	3,047	-0.16%
2021/02/01	9	31.71	10	31.83	31.45	-1	2,977	-0.03%
2021/01/29	1	31.25	1	30.55	30.10	0	2,797	0.00%
2021/01/28	2	31.10	3	30.62	30.20	-1	2,708	-0.04%
2021/01/26	36	35.02	24	35.67	36.00	12	2,563	0.47%
2021/01/25	0	0.00	2	33.80	33.80	-2	2,127	-0.09%
2021/01/22	33	31.41	33	31.28	30.75	0	2,053	0.00%
2021/01/21	29	31.30	60	31.32	32.15	-31	1,743	-1.78%
2021/01/20	0	0.00	3	29.02	29.25	-3	1,359	-0.22%
2021/01/19	26	26.52	0	0.00	26.60	26	1,296	2.01%
2021/01/18	12	24.96	13	25.40	25.15	-1	1,200	-0.08%
2021/01/15	0	0.00	10	23.12	23.25	-10	1,096	-0.91%
2021/01/14	1	23.65	0	0.00	23.85	1	1,084	0.09%
2021/01/13	1	23.75	0	0.00	23.65	1	1,068	0.09%
2021/01/12	15	25.03	7	25.17	25.20	8	1,023	0.78%
2021/01/05	11	24.08	0	0.00	23.80	11	911	1.21%
2020/12/31	6	24.78	7	25.09	24.45	-1	879	-0.11%
2020/12/24	2	23.48	10	23.26	23.15	-8	746	-1.07%
2020/12/23	10	25.30	0	0.00	25.30	10	692	1.44%
2020/12/03	0	0.00	5	21.50	21.60	-5	673	-0.74%
2020/11/17	1	21.35	1	21.30	21.30	0	682	0.00%
2020/11/13	1	22.20	1	22.10	22.10	0	680	0.00%
2020/11/04	0	0.00	3	23.63	23.70	-3	631	-0.48%
2020/11/03	3	24.48	11	24.61	24.45	-8	637	-1.26%
2020/11/02	11	24.04	1	23.85	24.30	10	561	1.78%
2020/10/30	5	22.50	0	0.00	22.10	5	491	1.02%
2020/10/29	2	22.00	2	21.85	22.55	0	469	0.00%
2020/10/12	0	0.00	2	20.78	20.90	-2	614	-0.33%
2020/09/28	0	0.00	1	21.00	21.00	-1	691	-0.14%
2020/09/25	1	20.20	0	0.00	20.25	1	698	0.14%
2020/09/09	1	23.85	0	0.00	24.30	1	928	0.11%
2020/09/04	0	0.00	2	23.75	23.70	-2	959	-0.21%
2020/08/25	1	24.85	0	0.00	24.65	1	1,150	0.09%
2020/08/20	10	25.05	0	0.00	25.20	10	1,341	0.75%
2020/08/13	0	0.00	1	25.35	25.40	-1	1,545	-0.06%
2020/08/10	5	27.25	4	27.90	27.25	1	1,600	0.06%
2020/08/07	1	27.70	0	0.00	27.70	1	1,615	0.06%
2020/08/06	5	27.46	11	27.78	27.30	-6	1,618	-0.37%
2020/08/05	0	0.00	6	27.20	26.90	-6	1,686	-0.36%
2020/08/04	8	26.94	0	0.00	26.85	8	1,839	0.44%
2020/08/03	7	27.13	0	0.00	27.95	7	1,946	0.36%
2020/07/30	0	0.00	1	25.00	25.25	-1	2,259	-0.04%
2020/07/28	3	23.88	0	0.00	23.65	3	2,432	0.12%
2020/07/20	13	25.36	2	25.40	26.45	11	3,234	0.34%
2020/07/17	0	0.00	8	25.39	25.20	-8	3,263	-0.25%
2020/07/16	0	0.00	5	27.05	26.85	-5	3,258	-0.15%
2020/07/13	1	28.45	1	28.35	28.00	0	3,353	0.00%
2020/07/10	2	28.40	4	28.36	28.00	-2	3,387	-0.06%
2020/07/09	1	28.15	1	28.00	27.80	0	3,422	0.00%
2020/07/07	0	0.00	2	28.05	27.90	-2	3,542	-0.06%
2020/07/03	5	28.55	10	28.60	28.55	-5	3,618	-0.14%
2020/07/02	3	29.20	3	28.75	28.65	0	3,725	0.00%
2020/06/30	6	29.25	7	29.06	29.25	-1	3,877	-0.03%
2020/06/29	13	29.33	2	29.15	29.70	11	3,871	0.28%
2020/06/24	2	27.20	0	0.00	27.00	2	3,866	0.05%
2020/06/23	0	0.00	2	28.18	28.10	-2	3,901	-0.05%
2020/06/15	3	30.33	1	30.10	30.10	2	4,487	0.04%
2020/06/08	3	30.95	0	0.00	30.45	3	4,446	0.07%
2020/06/03	0	0.00	1	31.10	31.00	-1	4,475	-0.02%
2020/06/02	2	31.00	0	0.00	30.95	2	4,474	0.04%
2020/05/29	19	33.04	20	33.08	33.10	-1	4,458	-0.02%
2020/05/28	1	31.95	18	32.21	31.80	-17	4,743	-0.36%
2020/05/27	47	32.86	3	33.00	32.15	44	4,807	0.92%
2020/05/26	1	35.65	0	0.00	33.95	1	4,999	0.02%
2020/05/22	0	0.00	2	35.05	35.05	-2	5,413	-0.04%
2020/05/21	3	31.43	0	0.00	31.90	3	5,505	0.05%
2020/05/18	0	0.00	5	32.95	32.40	-5	5,575	-0.09%
2020/05/14	2	33.00	15	32.45	30.00	-13	5,641	-0.23%
2020/05/13	0	0.00	5	33.00	33.15	-5	5,637	-0.09%
2020/05/12	11	33.71	11	33.24	33.50	0	5,637	0.00%
2020/05/11	1	32.25	1	33.55	33.30	0	5,578	0.00%
2020/05/08	5	32.85	4	34.08	32.85	1	5,444	0.02%
2020/05/07	13	37.88	5	37.29	36.50	8	5,356	0.15%
2020/05/06	0	0.00	3	39.65	39.65	-3	5,052	-0.06%
2020/05/04	1	31.95	6	32.56	32.80	-5	5,127	-0.10%
2020/04/30	5	29.71	2	30.18	29.85	3	5,166	0.06%
2020/04/29	4	29.84	1	30.20	29.60	3	5,080	0.06%
2020/04/28	4	30.74	0	0.00	29.95	4	4,995	0.08%
2020/04/24	4	30.05	8	30.39	30.75	-4	4,685	-0.09%
2020/04/23	0	0.00	2	28.95	28.60	-2	4,491	-0.04%
2020/04/22	4	28.81	6	29.17	28.60	-2	4,532	-0.04%
2020/04/21	4	28.83	0	0.00	28.60	4	4,550	0.09%
2020/04/20	4	29.38	19	29.24	29.40	-15	4,540	-0.33%
2020/04/17	1	28.00	6	28.84	28.65	-5	4,527	-0.11%
2020/04/16	0	0.00	6	29.80	29.05	-6	4,493	-0.13%
2020/04/15	0	0.00	2	29.13	29.00	-2	4,491	-0.04%
2020/04/09	5	29.78	4	29.68	29.50	1	4,425	0.02%
2020/04/08	2	30.18	0	0.00	29.80	2	4,422	0.05%
2020/04/07	19	32.46	1	30.50	30.50	18	4,380	0.41%
2020/04/06	2	30.60	9	30.79	31.35	-7	4,264	-0.16%
2020/04/01	21	28.55	23	28.75	28.50	-2	4,121	-0.05%
2020/03/31	7	28.56	9	28.59	28.45	-2	4,089	-0.05%
2020/03/30	1	29.95	4	28.98	28.60	-3	4,059	-0.07%
2020/03/27	7	29.57	7	29.12	28.65	0	3,988	0.00%
2020/03/26	17	30.01	11	29.66	29.45	6	3,935	0.15%
2020/03/25	5	29.89	3	29.67	29.40	2	3,854	0.05%
2020/03/24	3	29.30	1	29.30	29.80	2	3,756	0.05%
2020/03/23	0	0.00	5	30.20	30.10	-5	3,662	-0.14%
2020/03/20	1	29.60	3	30.87	27.55	-2	3,571	-0.06%
2020/03/19	2	29.50	0	0.00	29.60	2	3,403	0.06%
2020/03/12	10	25.00	0	0.00	24.90	10	3,121	0.32%
2020/03/09	0	0.00	5	28.00	27.60	-5	3,053	-0.16%
2020/03/06	0	0.00	2	28.00	28.20	-2	3,033	-0.07%
2020/03/05	0	0.00	2	28.15	28.15	-2	3,009	-0.07%
2020/03/04	0	0.00	2	31.30	31.25	-2	2,959	-0.07%
2020/03/03	27	33.21	23	33.32	34.70	4	2,948	0.14%
2020/03/02	1	31.00	9	31.55	31.60	-8	2,587	-0.31%
2020/02/27	72	26.20	15	26.91	28.75	57	2,489	2.29%
2020/02/26	3	26.42	3	26.80	26.40	0	2,210	0.00%
2020/02/25	13	26.33	14	25.83	26.30	-1	2,061	-0.05%
2020/02/24	24	24.43	18	24.68	24.90	6	1,698	0.35%
2020/02/21	0	0.00	23	22.13	22.65	-23	1,513	-1.52%
2020/02/20	1	20.25	9	20.40	20.60	-8	1,429	-0.56%
2020/02/19	20	20.55	0	0.00	20.60	20	1,409	1.42%
2020/02/18	4	21.54	16	21.34	21.20	-12	1,380	-0.87%
2020/02/17	0	0.00	4	20.64	20.80	-4	1,293	-0.31%
2020/02/14	0	0.00	3	19.98	19.65	-3	1,256	-0.24%
2020/02/13	1	19.20	4	19.50	20.20	-3	1,232	-0.24%
2020/02/12	8	20.30	14	21.09	20.35	-6	1,202	-0.50%
2020/02/11	11	21.58	27	21.19	21.60	-16	1,163	-1.38%
2020/02/10	12	21.54	36	22.11	21.40	-24	1,134	-2.12%
2020/02/07	9	19.42	38	20.01	21.05	-29	1,079	-2.69%
2020/02/06	24	19.19	13	19.88	19.15	11	1,006	1.09%
2020/02/05	16	21.68	8	21.54	21.25	8	975	0.82%
2020/02/04	34	23.44	24	20.84	23.55	10	894	1.12%
2020/02/03	15	21.45	0	0.00	21.45	15	676	2.22%
2020/01/31	1	19.50	0	0.00	19.50	1	667	0.15%
2020/01/20	20	16.00	7	16.15	16.15	13	656	1.98%
2020/01/17	0	0.00	8	14.54	14.70	-8	612	-1.31%
2020/01/16	0	0.00	11	13.44	13.40	-11	516	-2.13%
2020/01/15	2	13.03	43	13.19	13.60	-41	449	-9.12%
2020/01/14	2	12.35	0	0.00	12.40	2	371	0.54%
2020/01/13	0	0.00	3	12.45	12.45	-3	362	-0.83%
2020/01/10	2	12.00	0	0.00	11.95	2	336	0.59%
2020/01/08	2	12.15	0	0.00	12.15	2	285	0.70%
2020/01/07	34	12.78	20	12.60	12.80	14	266	5.25%
2020/01/06	0	0.00	15	13.40	13.40	-15	215	-6.96%
2020/01/03	17	12.76	0	0.00	12.20	17	173	9.82%
2019/12/31	0	0.00	14	11.55	11.55	-14	60	-23.32%
2019/11/29	6	10.55	0	0.00	10.65	6	29	20.17%
2019/11/28	4	10.70	0	0.00	10.75	4	29	13.72%
2019/11/27	0	0.00	2	10.90	10.90	-2	28	-7.00%
2019/11/26	4	10.73	0	0.00	10.80	4	28	14.00%
2019/11/25	2	10.95	0	0.00	11.00	2	27	7.20%
2019/07/18	0	0.00	4	10.50	10.50	-4	30	-13.05%
2019/06/25	0	0.00	1	10.55	10.55	-1	35	-2.80%
2019/04/22	0	0.00	2	10.40	10.50	-2	35	-5.70%
2019/04/08	1	10.80	0	0.00	10.85	1	53	1.86%
2019/03/27	0	0.00	1	10.45	10.30	-1	63	-1.58%
2019/03/05	1	10.65	0	0.00	10.65	1	74	1.35%
2019/01/09	1	11.15	0	0.00	11.15	1	70	1.42%
2019/01/08	2	11.35	0	0.00	11.40	2	68	2.93%
2018/12/25	1	11.15	0	0.00	11.10	1	54	1.82%
2018/12/17	0	0.00	2	10.35	10.35	-2	33	-5.90%
2018/12/06	2	9.80	0	0.00	9.97	2	33	5.89%
2018/06/20	1	11.70	0	0.00	11.65	1	72	1.37%
2018/04/23	11	12.50	0	0.00	12.45	11	69	15.77%
2018/02/09	0	0.00	3	12.15	12.15	-3	64	-4.67%