南光 (1752)-玉山-城中券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
44.70
漲跌
▲0.55
漲幅
+1.25%
成交量
128張
產業
上市生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	1	47.10	46.95	-1	250	-0.40%
2024/04/02	0	0.00	2	46.80	46.75	-2	258	-0.78%
2024/03/27	19	47.27	0	0.00	47.20	19	290	6.55%
2024/03/25	21	47.06	0	0.00	47.00	21	298	7.03%
2024/03/20	1	46.05	0	0.00	46.55	1	324	0.31%
2024/03/18	5	45.70	0	0.00	45.95	5	331	1.51%
2024/03/14	55	46.92	0	0.00	46.70	55	346	15.88%
2024/03/07	2	49.45	0	0.00	49.75	2	526	0.38%
2024/03/01	0	0.00	11	49.25	49.25	-11	708	-1.55%
2024/02/22	2	50.30	0	0.00	50.30	2	801	0.25%
2024/02/21	9	50.30	0	0.00	50.20	9	801	1.12%
2024/02/19	20	50.30	0	0.00	49.95	20	800	2.50%
2024/01/29	1	48.80	0	0.00	48.80	1	800	0.12%
2023/12/26	1	53.20	0	0.00	52.90	1	817	0.12%
2023/12/25	0	0.00	38	53.21	53.00	-38	813	-4.67%
2023/12/22	0	0.00	65	55.10	54.90	-65	798	-8.15%
2023/12/19	0	0.00	2	56.70	56.30	-2	779	-0.26%
2023/12/15	20	56.30	1	56.00	56.10	19	764	2.49%
2023/12/14	0	0.00	4	55.70	55.70	-4	765	-0.52%
2023/12/11	2	56.30	0	0.00	56.10	2	768	0.26%
2023/12/08	1	57.10	56	57.04	56.90	-55	760	-7.23%
2023/12/05	11	60.45	0	0.00	59.30	11	743	1.48%
2023/12/04	13	59.93	6	61.33	60.60	7	684	1.02%
2023/12/01	3	57.07	0	0.00	58.10	3	588	0.51%
2023/11/27	6	58.75	1	58.80	58.80	5	405	1.23%
2023/11/03	1	51.50	1	51.20	51.20	0	370	0.00%
2023/11/01	0	0.00	7	53.20	53.20	-7	366	-1.91%
2023/10/31	0	0.00	50	52.51	52.30	-50	372	-13.44%
2023/10/20	2	50.20	20	50.70	50.60	-18	488	-3.68%
2023/09/25	0	0.00	1	55.90	55.90	-1	740	-0.14%
2023/09/19	5	56.70	0	0.00	56.50	5	908	0.55%
2023/09/15	15	55.70	0	0.00	56.50	15	922	1.63%
2023/09/14	5	56.10	0	0.00	56.10	5	951	0.53%
2023/09/13	2	55.80	0	0.00	55.80	2	967	0.21%
2023/09/11	1	54.20	0	0.00	54.20	1	1,010	0.10%
2023/09/06	2	54.30	0	0.00	54.20	2	1,130	0.18%
2023/09/05	0	0.00	0	54.10	54.00	0	1,231	0.00%
2023/09/04	1	54.10	0	0.00	54.00	1	1,270	0.08%
2023/09/01	13	54.34	0	0.00	54.30	13	1,281	1.01%
2023/08/31	5	54.20	0	0.00	54.40	5	1,291	0.39%
2023/08/30	5	53.80	0	0.00	53.90	5	1,307	0.38%
2023/08/28	0	0.00	20	52.50	52.40	-20	1,356	-1.47%
2023/08/22	0	0.00	98	53.18	52.70	-98	1,419	-6.90%
2023/08/15	0	0.00	0	54.90	54.80	0	1,495	0.00%
2023/08/14	0	0.00	0.1	54.40	54.20	-0.1	1,524	-0.01%
2023/08/02	5	59.00	0	0.00	59.00	5	1,823	0.27%
2023/08/01	7	60.70	0	0.00	60.70	7	1,849	0.38%
2023/07/31	39	62.45	0	0.00	61.30	39	1,920	2.03%
2023/07/28	7	62.10	0	0.00	62.40	7	1,996	0.35%
2023/07/24	14	62.32	0	0.00	62.90	14	2,401	0.58%
2023/07/21	11	59.91	0	0.00	58.90	11	2,411	0.46%
2023/07/07	15	62.30	0	0.00	61.80	15	4,103	0.37%
2023/07/04	11	63.01	0	0.00	63.30	11	4,131	0.27%
2023/06/30	23.1	64.28	2	63.40	63.10	21.1	4,168	0.51%
2023/06/29	2	63.60	8	63.64	63.70	-6	4,230	-0.14%
2023/06/28	6	62.50	0	0.00	62.80	6	4,241	0.14%
2023/06/27	0	0.00	5.1	63.48	62.10	-5.1	4,215	-0.12%
2023/06/20	3	61.13	0	0.00	60.50	3	4,153	0.07%
2023/06/19	0.1	64.10	1	64.00	64.10	-0.9	4,129	-0.02%
2023/06/16	6	63.40	0	0.00	63.30	6	4,118	0.15%
2023/06/13	1	63.80	0	0.00	63.80	1	4,093	0.02%
2023/06/12	9	65.39	6	64.70	64.00	3	4,085	0.07%
2023/06/09	44	67.23	9	67.93	68.50	35	4,029	0.87%
2023/06/08	7	65.01	0	0.00	64.10	7	3,960	0.18%
2023/06/07	1	65.10	0	0.00	64.80	1	3,960	0.03%
2023/06/06	23	64.23	0	0.00	64.00	23	3,991	0.58%
2023/06/05	11	64.55	0	0.00	64.60	11	4,013	0.27%
2023/06/02	5	62.90	0	0.00	63.50	5	4,043	0.12%
2023/06/01	19	63.47	0	0.00	63.40	19	4,084	0.47%
2023/05/31	2	64.10	2	65.00	64.10	0	4,259	0.00%
2023/05/30	0	0.00	41	64.87	64.40	-41	4,422	-0.93%
2023/05/26	4	65.50	0	0.00	65.20	4	4,482	0.09%
2023/05/22	2	68.20	7	68.19	68.20	-5	4,521	-0.11%
2023/05/19	4	67.13	2	67.50	67.30	2	4,529	0.04%
2023/05/18	41	69.63	0	0.00	68.60	41	4,530	0.91%
2023/05/17	76	69.26	0	0.00	69.20	76	4,534	1.68%
2023/05/16	0	0.00	2	68.30	68.10	-2	4,544	-0.04%
2023/05/15	3	67.50	1	67.10	67.10	2	4,597	0.04%
2023/05/12	4	71.73	1	72.30	69.00	3	4,631	0.06%
2023/05/11	4	71.73	1	72.30	70.20	3	4,702	0.06%
2023/05/10	1	77.00	3	76.00	77.90	-2	4,752	-0.04%
2023/05/09	0	0.00	7	75.90	75.10	-7	5,184	-0.14%
2023/05/08	3	77.60	55	78.01	77.50	-52	5,438	-0.96%
2023/05/05	7	79.26	63	79.52	77.90	-56	5,482	-1.02%
2023/05/04	0	0.00	2	81.80	80.90	-2	5,445	-0.04%
2023/05/03	37	82.49	37	80.29	80.00	0	5,406	0.00%
2023/05/02	6	79.72	41	80.27	80.70	-35	5,364	-0.65%
2023/04/28	6	82.08	5	80.98	80.60	1	5,366	0.02%
2023/04/27	2	78.15	3	78.80	78.70	-1	5,251	-0.02%
2023/04/26	8	77.75	2	78.20	77.70	6	5,261	0.11%
2023/04/25	17	77.06	13	79.60	77.20	4	5,344	0.07%
2023/04/24	10	80.05	8	79.78	81.10	2	5,345	0.04%
2023/04/21	10	77.55	7	77.81	75.60	3	5,297	0.06%
2023/04/20	6	78.42	11	78.60	77.60	-5	5,310	-0.09%
2023/04/19	25	81.87	14	80.58	81.00	11	5,438	0.20%
2023/04/18	23	80.78	19	79.49	78.90	4	6,022	0.07%
2023/04/17	8	77.86	7	78.73	80.30	1	5,982	0.02%
2023/04/14	34	71.40	24	71.68	73.00	10	6,277	0.16%
2023/04/13	12	66.92	6	65.98	68.40	6	6,190	0.10%
2023/04/12	1	62.80	31	61.91	62.20	-30	6,306	-0.48%
2023/04/11	0	0.00	1	59.40	59.40	-1	6,839	-0.01%
2023/04/07	3	60.90	7	61.14	61.10	-4	7,981	-0.05%
2023/04/06	3	60.87	3	60.73	60.60	0	8,655	0.00%
2023/03/30	20	60.63	1	60.00	59.10	19	10,395	0.18%
2023/03/29	3	59.57	3	59.10	59.10	0	10,700	0.00%
2023/03/22	0	0.00	1	57.00	56.80	-1	12,329	-0.01%
2023/03/21	16	56.63	1	56.70	57.00	15	12,799	0.12%
2023/03/17	30	56.13	37	56.35	56.00	-7	13,131	-0.05%
2023/03/14	37	57.40	0	0.00	57.00	37	13,196	0.28%
2023/03/13	37	58.07	7	58.21	58.50	30	13,162	0.23%
2023/03/10	5	58.28	2	57.85	57.90	3	13,129	0.02%
2023/03/09	0	60.50	1	60.60	60.00	-1	13,088	-0.01%
2023/03/08	3	58.87	2	59.30	59.90	1	13,044	0.01%
2023/03/07	4	59.50	2	60.30	59.50	2	13,008	0.02%
2023/03/06	1	58.90	2	59.75	59.60	-1	12,962	-0.01%
2023/03/03	7	62.23	2.1	64.12	61.10	4.9	12,900	0.04%
2023/03/02	1	62.40	21	61.57	62.50	-20	12,699	-0.16%
2023/03/01	6	59.27	6	59.33	59.10	0	12,521	0.00%
2023/02/24	1	57.70	1	57.70	58.00	0	12,457	0.00%
2023/02/22	8	59.21	9	59.51	58.50	-1	12,399	-0.01%
2023/02/21	4	60.23	2	59.40	59.30	2	12,354	0.02%
2023/02/20	1	59.10	1	59.40	59.80	0	12,331	0.00%
2023/02/17	4	59.10	4	58.90	59.10	0	12,299	0.00%
2023/02/16	0	0.00	5	57.80	59.00	-5	12,273	-0.04%
2023/02/15	0	0.00	195	58.64	58.30	-195	12,240	-1.59%	大賣/鉅額交易
2023/02/14	3.1	58.37	2	58.70	59.30	1.1	12,201	0.01%
2023/02/13	2.1	59.29	107	59.81	59.10	-105	12,152	-0.86%	大賣/鉅額交易
2023/02/10	20	58.75	16	60.90	58.60	4	12,069	0.03%
2023/02/09	51	62.80	3	62.20	61.00	48	11,996	0.40%
2023/02/08	61	61.40	3	61.13	60.90	58	11,842	0.49%
2023/02/07	112	63.44	14	62.71	62.30	98	11,727	0.84%	大買/
2023/02/06	148	60.86	16	60.14	61.50	132	11,235	1.17%	大買/鉅額交易
2023/02/03	59	58.02	1	57.30	56.60	58	10,934	0.53%
2023/02/02	1	56.90	1	57.70	57.70	0	10,848	0.00%
2023/02/01	1	56.70	2	56.90	56.80	-1	10,803	-0.01%
2023/01/31	0	0.00	1	56.50	58.00	-1	10,752	-0.01%
2023/01/30	5	55.56	45	55.30	56.10	-40	10,686	-0.37%
2023/01/17	1	56.20	2	56.60	55.20	-1	10,610	-0.01%
2023/01/16	4	56.08	1	56.30	56.80	3	10,507	0.03%
2023/01/13	2	56.75	10	56.39	56.00	-8	10,394	-0.08%
2023/01/12	13	56.40	13	56.20	56.40	0	10,231	0.00%
2023/01/11	5	58.50	3	58.77	57.60	2	10,075	0.02%
2023/01/10	5	59.14	5	58.52	58.30	0	9,937	0.00%
2023/01/09	12	59.87	12	59.83	59.90	0	9,776	0.00%
2023/01/06	29	61.24	23	61.76	60.30	6	9,529	0.06%
2023/01/05	38	60.61	63	60.60	60.40	-25	8,769	-0.29%
2023/01/04	21	61.67	56	61.30	61.60	-35	8,578	-0.41%
2023/01/03	34	61.65	24	62.69	61.00	10	8,187	0.12%
2022/12/30	24	63.30	27	63.02	63.90	-3	7,893	-0.04%
2022/12/29	23	62.41	21	62.71	64.20	2	7,569	0.03%
2022/12/28	28	66.63	15	67.29	62.70	13	6,909	0.19%
2022/12/27	22	64.98	4	64.53	66.00	18	6,198	0.29%
2022/12/26	38	67.57	17.1	67.91	68.10	20.9	5,723	0.37%
2022/12/23	45.1	62.61	35	63.57	63.10	10.1	5,006	0.20%
2022/12/22	33	59.43	23	59.75	59.20	10	4,125	0.24%
2022/12/21	2	56.20	22	57.22	58.30	-20	3,196	-0.63%
2022/12/20	39	54.41	17	52.79	53.00	22	2,793	0.79%
2022/12/19	10	53.75	14	55.21	56.20	-4	2,381	-0.17%
2022/12/16	13	52.68	10	52.83	51.10	3	2,146	0.14%
2022/12/15	3	50.87	14	51.19	49.70	-11	1,562	-0.70%
2022/12/14	12	52.08	1	51.70	51.40	11	1,370	0.80%
2022/12/13	15	51.72	13	52.55	53.90	2	1,079	0.19%
2022/12/12	22.1	48.54	27	48.85	49.05	-4.9	599	-0.83%
2022/12/09	5	43.32	6.2	44.66	44.60	-1.2	365	-0.33%
2022/12/08	14.2	42.10	8	41.81	41.70	6.2	244	2.54%
2022/08/26	0	0.00	1	40.00	39.30	-1	109	-0.91%
2022/08/22	1	38.10	0	0.00	37.85	1	93	1.06%
2022/06/07	0	0.00	0	37.40	37.35	0	178	0.00%
2022/05/09	0	0.00	1	37.45	36.40	-1	127	-0.79%
2022/04/29	0	0.00	3	37.12	37.25	-3	126	-2.37%
2022/04/27	0	0.00	1	36.90	37.10	-1	132	-0.76%
2022/04/25	1	37.10	0	0.00	37.20	1	140	0.71%
2022/04/22	2	40.15	0	0.00	39.30	2	138	1.45%
2022/04/20	0	0.00	1	39.00	39.15	-1	117	-0.85%
2022/04/19	0	0.00	1	39.10	39.50	-1	114	-0.87%
2022/04/18	2	39.48	3	39.82	39.50	-1	109	-0.91%
2022/02/22	0	0.00	1	38.00	38.00	-1	105	-0.95%
2022/01/19	1	39.50	0	0.00	39.55	1	101	0.98%
2022/01/18	0	0.00	1	39.55	39.55	-1	97	-1.03%
2022/01/17	0	0.00	2	39.28	39.45	-2	91	-2.18%
2022/01/14	0	0.00	7	38.99	38.75	-7	84	-8.32%
2021/12/14	0	0.00	1	36.35	36.85	-1	57	-1.73%
2021/12/13	0	0.00	5	36.30	36.40	-5	57	-8.63%
2021/12/07	0	0.00	13	36.10	36.20	-13	60	-21.51%
2021/11/17	3	36.70	0	0.00	36.75	3	66	4.49%
2021/11/16	2	36.20	0	0.00	36.15	2	65	3.05%
2021/11/15	2	35.65	7	35.60	35.65	-5	65	-7.63%
2021/11/10	3	35.20	0	0.00	35.15	3	68	4.41%
2021/10/29	0	0.00	2	34.65	34.60	-2	76	-2.61%
2021/10/27	1	34.60	0	0.00	34.60	1	78	1.28%
2021/10/26	6	34.71	0	0.00	34.40	6	80	7.45%
2021/10/14	3	33.60	0	0.00	33.55	3	90	3.33%
2021/10/07	0	0.00	1	33.95	34.00	-1	95	-1.05%
2021/10/01	0	0.00	1	35.15	35.00	-1	100	-1.00%
2021/07/19	0	0.00	2	38.90	38.65	-2	474	-0.42%
2021/07/13	0	0.00	4	38.65	38.60	-4	491	-0.81%
2021/07/02	0	0.00	3	39.32	39.30	-3	506	-0.59%
2021/07/01	0	0.00	2	39.70	39.50	-2	507	-0.39%
2021/06/30	5	39.60	1	39.70	39.60	4	504	0.79%
2021/06/25	0.3	39.00	0	0.00	39.15	0.3	501	0.06%
2021/06/17	0	0.00	1	38.80	38.85	-1	547	-0.18%
2021/06/07	1	38.90	0	0.00	38.80	1	542	0.18%
2021/05/28	1	39.70	0	0.00	39.55	1	536	0.19%
2021/05/27	0	0.00	1	39.80	39.85	-1	532	-0.19%
2021/05/26	0	0.00	1	39.00	38.90	-1	524	-0.19%
2021/05/25	0	0.00	1	38.85	38.70	-1	525	-0.19%
2021/05/18	0	0.00	1	41.00	40.40	-1	514	-0.19%
2021/05/14	3	39.50	0	0.00	38.70	3	397	0.75%
2021/05/12	1	41.15	1	40.10	38.35	0	381	0.00%
2021/05/07	1	39.70	0	0.00	39.75	1	334	0.30%
2021/05/06	1	39.75	0	0.00	39.55	1	337	0.30%
2021/04/27	0	0.00	1	40.10	40.00	-1	278	-0.36%
2021/04/23	1	39.35	0	0.00	39.20	1	274	0.36%
2021/04/22	2	39.15	0	0.00	39.55	2	273	0.73%
2021/04/16	1	39.00	0	0.00	39.00	1	263	0.38%
2021/04/14	0	0.00	6	39.18	39.10	-6	257	-2.33%
2021/04/13	0	0.00	10	40.35	39.65	-10	258	-3.87%
2021/04/12	1	40.55	0	0.00	40.50	1	256	0.39%
2021/04/06	1	40.05	0	0.00	39.75	1	250	0.40%
2021/04/01	1	40.00	0	0.00	39.70	1	248	0.40%
2021/03/26	6	40.83	0	0.00	40.30	6	238	2.51%
2021/03/19	0	0.00	1	38.85	38.85	-1	284	-0.35%
2021/02/23	1	39.80	20	39.95	39.70	-19	314	-6.04%
2021/02/04	0	0.00	3	37.60	37.60	-3	296	-1.01%
2021/02/01	5	37.56	0	0.00	37.60	5	311	1.61%
2021/01/28	2	38.75	0	0.00	37.90	2	314	0.64%
2021/01/26	0	0.00	5	38.60	38.25	-5	326	-1.53%
2021/01/20	2	37.60	0	0.00	37.60	2	331	0.60%
2021/01/18	0	0.00	3	38.40	38.40	-3	330	-0.91%
2021/01/08	0	0.00	10	39.00	38.40	-10	321	-3.11%
2021/01/04	3	39.30	0	0.00	39.00	3	318	0.94%
2020/12/25	0	0.00	3	39.60	39.80	-3	327	-0.92%
2020/12/21	2	41.28	4	41.04	41.35	-2	323	-0.62%
2020/12/18	31	42.18	1	41.50	41.95	30	305	9.83%
2020/12/17	1	39.55	1	39.45	39.45	0	265	0.00%
2020/12/10	6	38.95	0	0.00	38.60	6	258	2.32%
2020/12/02	0	0.00	1	39.35	39.25	-1	267	-0.37%
2020/11/20	0	0.00	1	39.75	39.60	-1	303	-0.33%
2020/11/12	5	38.95	0	0.00	38.90	5	406	1.23%
2020/09/23	1	40.40	0	0.00	40.15	1	1,083	0.09%
2020/08/31	0	0.00	3	43.95	43.65	-3	2,376	-0.13%
2020/08/28	11	44.52	2	44.58	44.10	9	2,374	0.38%
2020/08/27	2	44.50	4	44.25	44.10	-2	2,366	-0.08%
2020/08/26	0	0.00	1	44.55	44.40	-1	2,363	-0.04%
2020/08/24	0	0.00	0.3	44.90	44.50	-0.3	2,355	-0.01%
2020/08/20	1	44.70	2	43.63	43.55	-1	2,337	-0.04%
2020/08/18	0	0.00	1	42.25	42.25	-1	2,320	-0.04%
2020/08/17	0	0.00	1	42.30	42.35	-1	2,338	-0.04%
2020/08/14	1	42.80	0	0.00	42.15	1	2,351	0.04%
2020/08/12	0	0.00	10	42.80	42.70	-10	2,363	-0.42%
2020/08/06	0	0.00	37	44.06	43.85	-37	2,398	-1.54%
2020/08/04	12	44.72	1	44.75	44.40	11	2,416	0.46%
2020/08/03	8	43.99	9	44.24	45.05	-1	2,409	-0.04%
2020/07/30	27	42.55	0	0.00	42.55	27	2,556	1.06%
2020/07/29	13	42.52	11	42.81	42.30	2	2,591	0.08%
2020/07/28	11	42.04	0	0.00	41.50	11	2,638	0.42%
2020/07/27	0	0.00	5	43.00	42.65	-5	2,636	-0.19%
2020/07/22	6	46.13	1	46.80	46.00	5	2,748	0.18%
2020/07/20	1	46.50	5	45.39	45.40	-4	2,747	-0.15%
2020/07/17	0	0.00	20	45.94	45.70	-20	2,739	-0.73%
2020/07/15	22	47.95	0	0.00	47.30	22	2,762	0.80%
2020/07/14	1	50.00	10	49.13	47.85	-9	2,745	-0.33%
2020/07/13	0	0.00	9	50.24	49.80	-9	2,732	-0.33%
2020/07/10	14	52.33	0	0.00	50.80	14	2,715	0.52%
2020/07/09	0	0.00	5	49.95	50.30	-5	2,642	-0.19%
2020/07/07	1	49.00	3	47.60	47.50	-2	2,547	-0.08%
2020/07/03	0	0.00	15	54.60	53.20	-15	2,484	-0.60%
2020/07/02	10	53.90	3	54.80	53.30	7	2,469	0.28%
2020/07/01	1	54.00	1	53.40	54.00	0	2,446	0.00%
2020/06/30	9	54.00	12	54.42	53.40	-3	2,437	-0.12%
2020/06/29	7	55.10	9	54.90	54.10	-2	2,415	-0.08%
2020/06/24	5	54.02	0	0.00	53.00	5	2,415	0.21%
2020/06/23	11	56.28	9	56.79	55.90	2	2,381	0.08%
2020/06/22	5	56.02	11	57.03	58.80	-6	2,255	-0.27%
2020/06/19	20	55.28	10	54.81	53.50	10	2,164	0.46%
2020/06/18	2	55.30	73	54.52	56.50	-71	2,017	-3.52%
2020/06/17	78	50.20	15	48.74	51.40	63	1,811	3.48%
2020/06/16	9.3	47.13	28	47.57	46.80	-18.7	1,608	-1.16%
2020/06/15	3	45.30	7	45.69	44.60	-4	1,502	-0.27%
2020/06/11	0	0.00	1	42.50	42.30	-1	1,435	-0.07%
2020/06/08	2	44.63	0	0.00	43.85	2	1,472	0.14%
2020/06/05	3	43.70	7	43.74	44.20	-4	1,463	-0.27%
2020/06/04	0	0.00	1	42.80	42.70	-1	1,478	-0.07%
2020/06/03	10	42.48	2	42.90	42.65	8	1,522	0.53%
2020/05/29	0	0.00	4	42.75	42.70	-4	1,540	-0.26%
2020/05/26	0	0.00	5	45.25	44.20	-5	1,540	-0.32%
2020/05/25	1	45.20	6	44.74	44.20	-5	1,532	-0.33%
2020/05/22	2	45.10	1	45.10	44.70	1	1,561	0.06%
2020/05/21	0	0.00	1	44.50	44.35	-1	1,563	-0.06%
2020/05/19	1	43.15	0	0.00	43.40	1	1,554	0.06%
2020/05/15	2	42.95	1	44.10	42.60	1	1,534	0.07%
2020/05/11	5	43.77	0	0.00	43.80	5	1,544	0.32%
2020/05/08	9	44.19	0	0.00	44.50	9	1,525	0.59%
2020/05/06	16	45.80	19	48.16	44.60	-3	1,513	-0.20%
2020/05/05	3	46.73	35	46.84	46.40	-32	1,363	-2.35%
2020/05/04	36	46.49	18	46.40	47.10	18	1,344	1.34%
2020/04/29	0	0.00	8	45.10	44.70	-8	1,394	-0.57%
2020/04/28	23	45.92	5	46.09	45.40	18	1,408	1.28%
2020/04/27	20	45.00	0	0.00	45.70	20	1,380	1.45%
2020/04/24	1	43.40	5	43.20	42.80	-4	1,310	-0.31%
2020/04/21	1	43.10	1	43.80	42.05	0	1,281	0.00%
2020/04/20	3	42.50	3	42.53	42.50	0	1,228	0.00%
2020/04/17	0	0.00	3	41.68	41.45	-3	1,216	-0.25%
2020/04/14	5	41.85	1	42.10	42.00	4	1,202	0.33%
2020/04/13	0	0.00	5	42.30	41.95	-5	1,201	-0.42%
2020/04/10	0	0.00	5	42.30	41.70	-5	1,204	-0.42%
2020/04/09	10	43.10	17	42.24	42.00	-7	1,196	-0.58%
2020/04/08	5	40.80	0	0.00	40.80	5	1,154	0.43%
2020/04/07	0	0.00	6	41.07	40.80	-6	1,149	-0.52%
2020/04/06	3	41.13	8	40.99	41.00	-5	1,140	-0.44%
2020/04/01	1	40.30	1	41.80	40.85	0	1,133	0.00%
2020/03/30	3	40.07	7	41.51	41.00	-4	1,109	-0.36%
2020/03/27	3	39.87	5	40.55	39.15	-2	1,055	-0.19%
2020/03/26	4	37.74	12	37.72	38.55	-8	1,054	-0.76%
2020/03/25	0	0.00	1	39.25	37.55	-1	1,048	-0.10%
2020/03/24	4	37.18	3	37.50	37.60	1	1,044	0.10%
2020/03/23	1	34.70	0	0.00	35.20	1	1,009	0.10%
2020/03/20	11	30.34	0	0.00	32.00	11	995	1.10%
2020/03/17	0	0.00	5	32.25	32.40	-5	989	-0.51%
2020/03/16	2	35.95	0	0.00	35.00	2	995	0.20%
2020/03/13	1	35.15	0	0.00	35.90	1	989	0.10%
2020/03/12	1	38.85	0	0.00	39.00	1	979	0.10%
2020/03/11	10	43.75	0	0.00	42.95	10	980	1.02%
2020/03/10	4	43.71	0	0.00	42.85	4	997	0.40%
2020/03/09	2	45.23	5	45.12	44.45	-3	983	-0.31%
2020/03/06	0	0.00	6	42.90	43.60	-6	952	-0.63%
2020/03/05	5	42.40	0	0.00	42.30	5	952	0.52%
2020/03/04	0	0.00	2	42.85	42.60	-2	956	-0.21%
2020/03/03	1	42.70	0	0.00	42.75	1	962	0.10%
2020/03/02	1	42.80	2	43.00	42.80	-1	975	-0.10%
2020/02/27	1	43.35	0	0.00	42.40	1	978	0.10%
2020/02/26	3	44.02	0	0.00	43.60	3	996	0.30%
2020/02/25	3	45.87	20	46.31	44.95	-17	1,073	-1.58%
2020/02/24	13	45.18	2	45.20	44.95	11	1,103	1.00%
2020/02/21	2	44.63	0	0.00	44.50	2	1,150	0.17%
2020/02/17	0	0.00	2	45.30	45.05	-2	1,183	-0.17%
2020/02/13	0	0.00	5	43.60	43.50	-5	1,232	-0.41%
2020/02/12	1	44.05	0	0.00	43.50	1	1,238	0.08%
2020/02/11	1	44.05	0	0.00	44.05	1	1,242	0.08%
2020/02/10	1	44.90	9	44.77	44.50	-8	1,239	-0.65%
2020/02/07	0	0.00	3	45.17	44.15	-3	1,226	-0.24%
2020/02/06	2	44.53	0	0.00	44.20	2	1,215	0.16%
2020/02/05	10	45.80	3	45.02	44.75	7	1,205	0.58%
2020/02/04	13	45.31	11	45.84	44.70	2	1,188	0.17%
2020/02/03	16	46.76	22	47.50	47.55	-6	1,145	-0.52%
2020/01/31	2	44.60	3	43.70	43.25	-1	1,116	-0.09%
2020/01/30	6	43.46	0	0.00	42.20	6	1,087	0.55%
2020/01/20	1	42.20	0	0.00	42.20	1	1,072	0.09%
2020/01/13	1	42.20	0	0.00	42.15	1	1,132	0.09%
2020/01/09	1	41.10	0	0.00	41.15	1	1,149	0.09%
2020/01/07	0	0.00	2	42.30	41.10	-2	1,173	-0.17%
2019/12/26	5	41.95	0	0.00	41.70	5	1,504	0.33%
2019/12/24	0	0.00	1	42.50	42.30	-1	1,496	-0.07%
2019/12/23	2	42.83	6	42.63	42.75	-4	1,487	-0.27%
2019/12/20	3	41.15	6	41.51	41.40	-3	1,460	-0.21%
2019/12/19	10	40.25	0	0.00	39.90	10	1,445	0.69%
2019/12/18	0	0.00	2	41.85	41.00	-2	1,420	-0.14%
2019/12/13	1	42.60	0	0.00	42.10	1	1,393	0.07%
2019/12/12	2	42.03	0	0.00	42.10	2	1,387	0.14%
2019/12/11	5	43.10	0	0.00	42.80	5	1,372	0.36%
2019/12/10	1	44.05	0	0.00	44.05	1	1,354	0.07%
2019/12/09	3	44.50	1	44.55	44.50	2	1,351	0.15%
2019/12/06	3	46.03	1	45.65	45.15	2	1,338	0.15%
2019/12/05	1	45.90	8	45.63	45.90	-7	1,313	-0.53%
2019/12/04	0	0.00	5	45.20	44.75	-5	1,285	-0.39%
2019/12/03	2	44.45	1	44.80	44.65	1	1,278	0.08%
2019/11/27	1	45.80	1	45.05	45.05	0	1,221	0.00%
2019/11/25	3	44.83	0	0.00	45.00	3	1,187	0.25%
2019/11/22	4	45.64	1	45.50	45.50	3	1,161	0.26%
2019/11/21	4	44.30	6	44.69	44.80	-2	1,068	-0.19%
2019/11/20	2	43.45	3	43.57	43.45	-1	995	-0.10%
2019/11/19	1	41.95	1	42.50	42.50	0	926	0.00%
2019/11/15	1	42.40	1	42.75	42.70	0	896	0.00%
2019/11/14	0	0.00	1	42.35	42.35	-1	881	-0.11%
2019/11/13	4	42.48	3	42.73	41.70	1	865	0.12%
2019/11/12	1	41.65	3	41.80	42.10	-2	807	-0.25%
2019/11/11	1	41.20	3	40.63	40.00	-2	769	-0.26%
2019/11/04	1	40.85	0	0.00	40.65	1	723	0.14%
2019/11/01	0	0.00	3	40.90	40.85	-3	719	-0.42%
2019/10/30	0	0.00	5	41.05	40.95	-5	702	-0.71%
2019/10/28	2	39.00	1	40.05	40.05	1	651	0.15%
2019/10/25	1	39.40	0	0.00	39.10	1	640	0.16%
2019/10/23	5	39.80	0	0.00	39.80	5	628	0.80%
2019/10/22	1	41.50	1	41.65	40.65	0	617	0.00%
2019/10/15	3	40.20	3	39.85	39.85	0	522	0.00%
2019/10/14	8	40.11	7	40.44	40.80	1	503	0.20%
2019/10/09	0	0.00	12	41.76	40.90	-12	480	-2.50%
2019/10/08	3	40.35	14	39.85	39.55	-11	392	-2.80%
2019/10/03	15	40.11	6	40.83	39.55	9	317	2.83%
2019/10/01	0	0.00	3	35.05	35.05	-3	127	-2.35%
2019/09/05	0	0.00	7	34.17	34.40	-7	96	-7.25%
2019/09/04	0	0.00	4	33.70	33.70	-4	90	-4.42%
2019/09/03	0	0.00	3	33.75	33.45	-3	88	-3.39%
2019/09/02	0	0.00	3	33.50	33.60	-3	86	-3.46%
2019/08/27	0	0.00	2	32.25	32.10	-2	78	-2.56%
2019/08/21	0	0.00	6.3	32.33	32.40	-6.3	72	-8.73%
2019/08/16	0	0.00	3	30.60	30.80	-3	66	-4.53%
2019/08/14	0	0.00	15	30.57	30.60	-15	65	-22.84%
2019/08/01	0	0.00	1	30.50	30.45	-1	57	-1.73%
2019/07/31	0	0.00	8	29.91	30.20	-8	56	-14.17%
2019/07/30	0	0.00	16	29.85	29.90	-16	56	-28.41%
2019/07/24	0	0.00	2	29.80	29.80	-2	56	-3.53%
2019/07/18	0	0.00	5	29.85	29.85	-5	58	-8.48%
2019/07/16	0	0.00	3	30.85	30.80	-3	55	-5.41%
2019/07/15	5	31.26	0	0.00	30.85	5	54	9.15%
2019/07/10	0	0.00	5	30.55	30.65	-5	52	-9.60%
2019/07/09	0	0.00	7	30.60	30.40	-7	51	-13.48%
2019/07/03	0	0.00	1	30.50	30.45	-1	51	-1.95%
2019/07/02	0	0.00	2	30.48	30.40	-2	50	-3.96%
2019/06/25	0	0.00	1	29.85	29.80	-1	50	-1.97%
2019/06/24	0	0.00	5	30.00	29.95	-5	54	-9.23%
2019/05/07	0	0.00	5	30.50	30.50	-5	75	-6.65%
2019/04/26	0	0.00	1	30.50	30.45	-1	71	-1.40%
2019/02/21	0	0.00	7	30.26	30.10	-7	56	-12.29%
2018/12/06	0	0.00	3	29.35	29.25	-3	82	-3.62%
2018/09/07	0	0.00	8	33.20	33.05	-8	167	-4.77%
2018/09/04	0	0.00	2	33.50	33.35	-2	171	-1.17%
2018/09/03	0	0.00	2	33.35	33.30	-2	171	-1.16%
2018/08/31	0	0.00	2	33.60	33.60	-2	169	-1.18%
2018/08/23	0	0.00	5	33.65	33.60	-5	191	-2.61%
2018/08/22	0	0.00	4	35.18	35.00	-4	191	-2.09%
2018/08/13	10	35.60	0	0.00	35.50	10	202	4.94%
2018/07/31	0	0.00	1	36.40	36.35	-1	219	-0.46%
2018/07/13	1	37.05	0	0.00	36.55	1	354	0.28%
2018/06/25	10	37.80	10	38.00	38.00	0	605	0.00%
2018/06/07	0	0.00	3	37.38	37.35	-3	605	-0.50%
2018/06/04	5	37.90	4	37.78	37.80	1	603	0.17%
2018/06/01	10	37.43	10	37.70	37.70	0	597	0.00%
2018/05/28	0	0.00	2	36.70	36.65	-2	582	-0.34%
2018/05/24	1	36.90	1	37.00	36.95	0	573	0.00%
2018/05/23	0	0.00	3	37.12	36.90	-3	573	-0.52%
2018/05/22	1	37.05	0	0.00	36.80	1	570	0.18%
2018/05/21	1	37.00	1	37.05	37.00	0	566	0.00%
2018/05/18	1	37.20	1	36.95	36.95	0	564	0.00%
2018/05/17	1	37.45	1	37.25	37.15	0	563	0.00%
2018/05/16	1	37.40	0	0.00	37.40	1	562	0.18%
2018/05/15	2	37.28	1	37.25	37.25	1	561	0.18%
2018/05/11	2	37.78	2	37.60	37.60	0	561	0.00%
2018/05/08	1	38.10	1	38.25	38.20	0	553	0.00%
2018/05/03	1	39.20	1	39.15	38.95	0	550	0.00%
2018/05/02	1	39.50	0	0.00	39.45	1	549	0.18%
2018/04/30	1	39.45	2	39.70	39.60	-1	548	-0.18%
2018/04/27	0	0.00	2	38.55	38.75	-2	531	-0.38%
2018/04/26	2	38.80	0	0.00	38.30	2	531	0.38%
2018/04/24	1	40.10	2	39.90	38.90	-1	521	-0.19%
2018/04/23	10	39.70	0	0.00	40.80	10	509	1.96%
2018/04/20	1	40.85	1	40.10	40.40	0	488	0.00%
2018/04/19	0	0.00	1	39.25	39.00	-1	471	-0.21%
2018/04/10	1	41.10	0	0.00	39.90	1	439	0.23%
2018/04/09	3	41.77	1	41.75	41.65	2	421	0.47%
2018/04/03	1	40.60	0	0.00	41.00	1	401	0.25%
2018/04/02	0	0.00	1	41.20	40.90	-1	379	-0.26%
2018/03/31	0	0.00	10	39.25	39.65	-10	318	-3.14%
2018/03/30	3	39.45	1	39.10	38.65	2	291	0.69%
2018/03/28	0	0.00	5	36.95	36.95	-5	225	-2.22%
2018/03/26	5	37.30	0	0.00	37.25	5	221	2.26%
2018/02/26	0	0.00	1	36.70	36.50	-1	205	-0.49%
2018/02/23	0	0.00	3	36.77	36.60	-3	205	-1.46%
2018/02/22	0	0.00	21	36.47	36.45	-21	207	-10.14%
2018/02/12	5	35.97	0	0.00	36.10	5	224	2.23%
2018/02/09	0	0.00	2	36.20	36.00	-2	221	-0.90%
2018/01/26	25	38.41	0	0.00	38.30	25	212	11.74%