生泰 (1777)-玉山-城中券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
82.0
漲跌
--
漲幅
0.00%
成交量
8張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	10	82.84	83.20	-10	23	-42.25%
2024/04/02	0	0.00	4	84.05	84.00	-4	22	-17.58%
2024/04/01	0	0.00	2	84.20	84.10	-2	22	-8.75%
2024/03/21	0	0.00	2	83.30	83.30	-2	21	-9.40%
2024/03/20	0	0.00	1	83.00	84.10	-1	21	-4.74%
2024/03/13	4	83.28	0	0.00	82.90	4	21	18.66%
2024/01/12	0	0.00	3	84.30	84.30	-3	19	-15.04%
2023/12/27	6	85.50	0	0.00	85.50	6	26	22.24%
2023/12/18	2	86.70	0	0.00	86.30	2	28	6.96%
2023/10/23	0	0.00	0	83.70	83.60	0	55	0.00%
2023/10/20	1	83.90	0	0.00	83.70	1	57	1.75%
2023/10/19	0	0.00	0	84.00	84.10	0	57	0.00%
2023/09/14	0	0.00	1.5	89.60	89.60	-1.5	76	-1.97%
2023/09/06	0	0.00	1	89.30	89.40	-1	78	-1.28%
2023/08/11	0	0.00	1	86.00	85.80	-1	95	-1.05%
2023/08/07	4	88.00	2	87.35	87.00	2	102	1.94%
2023/08/04	0	0.00	2	85.80	86.60	-2	100	-1.98%
2023/07/31	0.1	84.50	0	0.00	84.30	0.1	116	0.04%
2023/07/20	0	0.00	1	87.40	88.00	-1	183	-0.55%
2023/07/18	0	0.00	4	86.60	86.50	-4	182	-2.19%
2023/07/06	2	86.00	0	0.00	86.00	2	201	0.99%
2023/07/05	0	0.00	1	89.20	89.10	-1	196	-0.51%
2023/07/04	5	88.50	2	88.50	89.00	3	196	1.52%
2023/07/03	1	88.80	0	0.00	88.30	1	196	0.51%
2023/06/19	5	88.00	0	0.00	87.80	5	192	2.59%
2023/06/13	4	88.50	0	0.00	88.00	4	196	2.03%
2023/05/29	4	88.10	0	0.00	88.00	4	202	1.98%
2023/05/23	0	88.20	1	87.90	88.50	-1	206	-0.48%
2023/05/18	0.1	87.60	0	0.00	87.10	0.1	207	0.05%
2023/05/17	0.1	88.00	0	0.00	87.60	0.1	206	0.05%
2023/05/16	0.1	86.80	0	0.00	86.70	0.1	205	0.05%
2023/05/15	4	85.60	0	0.00	85.70	4	205	1.94%
2023/05/12	4	86.10	0	0.00	87.00	4	204	1.95%
2023/05/09	0.1	90.20	0	0.00	88.30	0.1	199	0.05%
2023/05/08	4	90.75	1	90.50	90.50	3	198	1.51%
2023/05/04	3	96.30	0	0.00	97.00	3	186	1.61%
2023/05/03	1	96.61	5	96.24	96.90	-4	180	-2.20%
2023/05/02	2	95.36	0	0.00	95.40	2	170	1.20%
2023/04/28	0	0.00	19	95.11	95.40	-19	156	-12.17%
2023/04/27	0	0.00	2	87.70	89.10	-2	124	-1.61%
2023/04/25	1	86.30	2	87.00	86.20	-1	119	-0.84%
2023/04/21	0	0.00	3.1	85.30	85.00	-3.1	118	-2.62%
2023/04/19	0	0.00	5	89.64	89.10	-5	115	-4.34%
2023/04/18	0	0.00	5	88.40	89.00	-5	114	-4.36%
2023/04/17	0	0.00	1	87.90	88.10	-1	111	-0.90%
2023/03/30	0.1	82.30	0	0.00	82.50	0.1	140	0.07%
2023/03/29	1	83.20	0	0.00	83.20	1	143	0.70%
2023/03/17	5	82.18	0	0.00	81.80	5	219	2.28%
2023/03/16	5	82.52	0	0.00	81.80	5	217	2.30%
2023/03/14	1	84.90	0	0.00	84.10	1	224	0.45%
2023/03/13	0	0.00	1	86.20	86.20	-1	223	-0.45%
2023/03/08	0	0.00	1	89.40	88.50	-1	217	-0.46%
2023/03/07	0	0.00	2	91.45	89.90	-2	215	-0.93%
2023/03/06	0	0.00	4	91.38	91.50	-4	212	-1.88%
2023/03/03	0	0.00	5	89.60	90.00	-5	210	-2.38%
2023/03/02	0	0.00	6	89.47	89.70	-6	209	-2.86%
2023/03/01	1	88.90	3	89.27	88.90	-2	208	-0.96%
2023/02/23	0	0.00	1	88.50	88.60	-1	208	-0.48%
2023/02/22	1	88.80	5	88.50	88.10	-4	208	-1.92%
2023/02/20	1	88.90	3	89.50	88.70	-2	204	-0.98%
2023/02/13	1	86.00	0	0.00	86.00	1	203	0.49%
2023/02/09	0	0.00	3	87.00	87.00	-3	205	-1.46%
2023/02/07	0	0.00	4	85.60	85.60	-4	205	-1.95%
2023/02/06	1	85.60	0	0.00	85.30	1	205	0.49%
2023/02/01	1	82.10	0	0.00	82.30	1	209	0.48%
2022/12/28	5	84.92	0	0.00	84.60	5	255	1.95%
2022/12/27	5	85.98	0	0.00	87.50	5	253	1.97%
2022/12/26	0	0.00	10	91.30	89.70	-10	244	-4.08%
2022/12/23	1	86.50	0	0.00	86.40	1	224	0.44%
2022/12/20	2	82.40	0	0.00	82.30	2	216	0.92%
2022/12/16	0	0.00	2	87.00	84.80	-2	208	-0.96%
2022/12/14	1	85.40	0	0.00	85.10	1	197	0.51%
2022/12/12	0	0.00	2	87.60	89.00	-2	165	-1.21%
2022/12/09	1	83.60	5	82.40	83.50	-4	144	-2.77%
2022/12/07	0	0.00	3	82.40	81.50	-3	141	-2.12%
2022/11/21	0	0.00	2	79.50	78.70	-2	139	-1.43%
2022/11/14	0	0.00	1	77.00	76.60	-1	139	-0.71%
2022/11/11	0	0.00	2	76.70	76.70	-2	139	-1.43%
2022/11/03	0	0.00	1	78.00	77.80	-1	130	-0.77%
2022/11/02	0	0.00	1	78.60	78.40	-1	129	-0.77%
2022/10/12	3	79.43	0	0.00	79.40	3	108	2.77%
2022/10/05	5	75.50	0	0.00	76.40	5	62	7.98%
2022/10/03	3	73.80	0	0.00	74.00	3	60	4.98%
2022/09/16	5	76.00	0	0.00	76.30	5	51	9.71%
2022/09/14	10	75.90	0	0.00	77.10	10	50	19.76%
2022/09/13	10	76.00	0	0.00	76.20	10	48	20.48%
2022/09/06	10	73.60	0	0.00	73.60	10	42	23.60%
2022/09/05	10	71.50	0	0.00	71.00	10	38	25.69%
2022/08/30	0	0.00	2	72.40	72.20	-2	35	-5.57%
2022/08/18	0	0.00	2	69.30	69.00	-2	26	-7.52%
2022/08/16	5	69.10	0	0.00	69.10	5	26	18.96%
2022/07/06	0	0.00	2	64.60	64.40	-2	26	-7.47%
2022/06/07	0	0.00	0	65.20	65.80	0	29	0.00%
2022/04/22	0	0.00	1	66.80	66.60	-1	40	-2.45%
2022/04/21	1	66.70	0	0.00	66.80	1	41	2.40%
2022/02/17	0	0.00	4	66.60	67.30	-4	71	-5.60%
2022/02/08	0	0.00	3	66.30	66.40	-3	70	-4.27%
2022/02/07	0	0.00	3	65.50	65.40	-3	70	-4.25%
2021/12/27	0	0.00	6	64.40	64.40	-6	60	-9.94%
2021/12/24	0	0.00	7	64.50	64.30	-7	60	-11.63%
2021/12/20	8	64.16	0	0.00	64.10	8	55	14.49%
2021/12/17	5	64.30	0	0.00	64.50	5	53	9.29%
2021/12/15	0	0.00	2	64.40	64.30	-2	51	-3.90%
2021/12/14	0	0.00	1	64.10	64.20	-1	51	-1.96%
2021/11/15	1	70.90	0	0.00	71.40	1	36	2.75%
2021/09/15	0	0.00	4	73.30	73.30	-4	78	-5.07%
2021/09/08	3	72.77	0	0.00	72.50	3	85	3.51%
2021/09/07	2	72.70	0	0.00	73.00	2	86	2.30%
2021/07/14	5	73.98	0	0.00	74.40	5	254	1.97%
2021/07/01	0	0.00	1	78.90	78.20	-1	381	-0.26%
2021/06/30	0	0.00	3	79.20	78.80	-3	383	-0.78%
2021/06/24	3	79.80	4	79.50	80.10	-1	393	-0.25%
2021/06/22	4	77.90	0	0.00	77.50	4	398	1.00%
2021/06/21	5	78.82	0	0.00	77.50	5	411	1.22%
2021/06/16	9	79.90	0	0.00	79.80	9	414	2.17%
2021/05/26	4	79.50	0	0.00	79.90	4	467	0.86%
2021/05/25	5	79.70	0	0.00	80.00	5	465	1.08%
2021/05/21	3	80.90	0	0.00	82.90	3	456	0.66%
2021/05/20	3	81.20	0	0.00	80.60	3	445	0.67%
2021/05/14	11	88.09	0	0.00	88.50	11	417	2.63%
2021/05/13	4	88.20	0	0.00	87.00	4	412	0.97%
2021/05/12	10	90.90	0	0.00	88.30	10	407	2.45%
2021/04/29	0	0.00	1	101.00	100.50	-1	368	-0.27%
2021/04/23	1	96.30	0	0.00	95.60	1	345	0.29%
2021/04/22	10	105.75	5	104.20	96.80	5	337	1.48%
2021/04/16	0	0.00	7	115.00	116.50	-7	299	-2.34%
2021/04/15	0	0.00	8	112.00	115.00	-8	287	-2.78%
2021/04/14	0	0.00	16	116.06	110.00	-16	267	-5.99%
2021/04/13	1	120.00	14	114.86	116.00	-13	236	-5.49%
2021/03/18	0	0.00	5	90.20	90.60	-5	123	-4.05%
2021/03/11	0	0.00	1	87.20	87.00	-1	81	-1.23%
2021/03/09	1	85.50	0	0.00	85.80	1	75	1.32%
2021/03/08	1	83.80	1	85.10	85.30	0	72	0.00%
2021/03/05	0	0.00	20	83.31	83.80	-20	69	-28.63%
2021/03/04	0	0.00	2	86.20	86.10	-2	68	-2.93%
2020/09/22	0	0.00	10	75.76	75.60	-10	116	-8.55%
2020/09/08	1	77.20	0	0.00	76.50	1	159	0.63%
2020/09/07	0	0.00	20	76.80	76.80	-20	160	-12.44%
2020/08/21	5	81.50	0	0.00	81.50	5	188	2.66%
2020/08/20	0	0.00	4	81.00	81.00	-4	191	-2.09%
2020/08/19	0	0.00	24	83.02	83.40	-24	193	-12.38%
2020/08/12	0	0.00	2	84.50	84.70	-2	249	-0.80%
2020/08/10	17	85.04	0	0.00	84.60	17	251	6.75%
2020/08/07	13	86.01	0	0.00	84.70	13	254	5.11%
2020/08/06	26	84.73	0	0.00	85.90	26	254	10.20%
2020/07/17	0	0.00	1	86.10	86.20	-1	286	-0.35%
2020/07/06	0	0.00	1	89.40	89.00	-1	285	-0.35%
2020/07/02	1	89.40	0	0.00	89.80	1	292	0.34%
2020/06/18	1	92.00	5	91.72	91.90	-4	306	-1.31%
2020/06/17	0	0.00	5	90.10	91.00	-5	295	-1.69%
2020/06/05	10	88.00	0	0.00	88.70	10	302	3.30%
2020/06/02	5	87.00	0	0.00	87.20	5	387	1.29%
2020/05/26	0	0.00	1	86.70	86.60	-1	376	-0.27%
2020/05/21	1	88.60	1	88.80	88.60	0	359	0.00%
2020/05/19	1	84.20	0	0.00	83.40	1	319	0.31%
2020/05/15	6	82.60	0	0.00	83.20	6	315	1.90%
2020/05/14	10	83.80	0	0.00	83.30	10	315	3.16%
2020/05/13	0	0.00	1	83.10	84.50	-1	311	-0.32%
2020/04/29	4	77.50	0	0.00	77.50	4	258	1.55%
2020/04/08	0	0.00	3	74.47	74.50	-3	220	-1.36%
2020/04/06	0	0.00	3	70.60	71.10	-3	210	-1.43%
2020/04/01	3	69.70	0	0.00	70.20	3	207	1.45%
2020/03/30	5	72.30	0	0.00	71.30	5	196	2.54%
2020/03/27	0	0.00	6	73.60	72.60	-6	194	-3.08%
2020/03/26	6	72.68	0	0.00	73.20	6	190	3.14%
2020/03/20	5	66.60	0	0.00	65.50	5	180	2.77%
2020/03/19	3	63.00	0	0.00	62.90	3	178	1.68%
2020/03/16	0	0.00	3	76.80	73.60	-3	170	-1.76%
2020/03/13	3	71.00	10	71.80	72.60	-7	165	-4.22%
2020/03/12	0	0.00	10	79.50	77.90	-10	157	-6.37%
2020/03/10	5	81.00	0	0.00	84.80	5	142	3.50%
2020/03/09	13	91.82	30	91.97	88.20	-17	126	-13.45%
2020/02/21	5	79.70	0	0.00	79.60	5	58	8.55%
2020/01/31	5	80.40	0	0.00	80.80	5	61	8.07%
2020/01/20	10	81.14	0	0.00	81.80	10	61	16.25%
2020/01/17	5	81.22	0	0.00	81.80	5	61	8.08%
2020/01/15	3	81.00	0	0.00	81.90	3	66	4.49%
2020/01/13	4	81.50	0	0.00	82.00	4	69	5.77%
2020/01/09	1	81.00	0	0.00	81.30	1	69	1.44%
2020/01/03	1	81.90	0	0.00	82.60	1	74	1.34%
2019/12/27	1	82.20	0	0.00	82.80	1	85	1.17%
2019/12/04	2	83.90	0	0.00	84.10	2	79	2.53%
2019/09/27	4	75.70	0	0.00	75.60	4	53	7.41%
2019/09/09	2	76.20	0	0.00	76.20	2	57	3.51%
2019/08/19	2	74.40	0	0.00	74.70	2	54	3.68%
2018/04/09	2	74.80	0	0.00	75.10	2	35	5.71%
2018/04/02	0	0.00	1.4	73.35	74.10	-1.4	33	-4.07%