和康生 (1783)-玉山-城中券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
43.20
漲跌
▼0.35
漲幅
-0.80%
成交量
75張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	43.50	0	0.00	43.55	1	142	0.70%
2024/05/06	0	0.00	1	42.65	42.80	-1	153	-0.65%
2024/04/24	0	0.00	1	43.10	43.00	-1	156	-0.64%
2024/04/16	1	43.25	0	43.10	43.35	1	161	0.62%
2024/04/15	0	45.05	0	0.00	44.55	0	160	0.00%
2024/04/10	0	45.60	0	0.00	46.10	0	163	0.00%
2024/03/29	0	45.90	0	0.00	45.70	0	164	0.00%
2024/03/26	0	46.15	0	0.00	45.35	0	167	0.00%
2024/03/14	0	45.00	0	0.00	45.65	0	168	0.00%
2024/03/08	0	0.00	3	44.55	44.70	-3	168	-1.78%
2024/03/07	0	45.70	0	0.00	45.45	0	169	0.00%
2024/03/06	0	0.00	64	45.61	45.50	-64	171	-37.37%
2024/03/05	0	0.00	3	46.85	46.45	-3	168	-1.78%
2024/02/20	0	47.92	0	0.00	47.60	0	190	0.00%
2024/02/02	67	47.82	3	48.00	47.30	64	187	34.10%
2024/01/25	1	45.10	0	0.00	45.00	1	183	0.54%
2024/01/18	0.6	44.60	0	0.00	44.50	0.6	195	0.28%
2024/01/09	1	46.40	0	0.00	46.30	1	194	0.51%
2024/01/08	1	47.30	0	0.00	47.00	1	205	0.49%
2023/12/21	0	0.00	0.3	48.50	48.05	-0.3	230	-0.12%
2023/12/12	0	47.75	0	0.00	47.60	0	235	0.01%
2023/12/05	1.2	49.25	0	0.00	49.00	1.2	236	0.51%
2023/11/20	0	0.00	0	48.20	48.00	0	248	0.00%
2023/10/12	2	50.00	0	0.00	50.80	2	712	0.28%
2023/10/11	0	0.00	1	51.70	51.70	-1	712	-0.14%
2023/09/25	0	0.00	2	57.20	56.90	-2	909	-0.22%
2023/09/21	1	54.90	0	0.00	55.10	1	986	0.10%
2023/09/07	1	56.80	1	56.00	55.60	0	1,243	0.00%
2023/09/06	0	58.80	0	0.00	58.60	0	1,249	0.00%
2023/09/04	1	58.50	0	0.00	58.20	1	1,255	0.08%
2023/08/15	0	0.00	0	57.60	57.50	0	1,458	0.00%
2023/08/08	1	61.10	0	0.00	60.80	1	1,505	0.07%
2023/08/02	1	62.20	1	63.80	62.20	0	1,613	0.00%
2023/08/01	0	0.00	2	64.50	64.20	-2	1,681	-0.12%
2023/07/28	4	65.90	3	64.60	64.50	1	1,955	0.05%
2023/07/27	2	63.70	4	65.10	66.10	-2	1,869	-0.11%
2023/07/25	1	61.90	0	0.00	61.80	1	1,894	0.05%
2023/07/21	0	0.00	1	63.50	60.40	-1	1,892	-0.05%
2023/07/19	0	0.00	3	61.70	62.30	-3	1,914	-0.16%
2023/07/18	2	59.50	0	0.00	59.10	2	1,934	0.10%
2023/07/17	0	0.00	1	61.80	62.00	-1	2,063	-0.05%
2023/07/14	1	61.00	0	0.00	60.50	1	2,147	0.05%
2023/07/13	0	0.00	1	60.10	59.80	-1	2,154	-0.05%
2023/07/12	3	61.67	0	0.00	60.60	3	2,175	0.14%
2023/07/11	2	63.45	1	63.50	63.00	1	2,166	0.05%
2023/07/10	3	64.20	1	65.40	64.20	2	2,164	0.09%
2023/07/07	0	0.00	2	64.80	64.80	-2	2,163	-0.09%
2023/07/06	2	64.35	0	0.00	64.60	2	2,146	0.09%
2023/07/05	0	0.00	2	64.20	64.20	-2	2,135	-0.09%
2023/07/04	1	67.20	1	66.10	65.10	0	2,115	0.00%
2023/07/03	0	0.00	1	62.70	64.70	-1	2,081	-0.05%
2023/06/30	1	64.50	1	63.70	63.80	0	2,058	0.00%
2023/06/29	1	64.20	2	62.80	63.60	-1	2,030	-0.05%
2023/06/28	3	63.30	1	63.20	62.20	2	2,000	0.10%
2023/06/27	2	63.55	4	63.35	65.30	-2	1,923	-0.10%
2023/06/21	1	60.20	0	0.00	60.40	1	1,863	0.05%
2023/06/16	1	59.80	0	0.00	59.80	1	1,867	0.05%
2023/06/13	0	0.00	0.1	57.50	57.30	-0.1	1,885	-0.01%
2023/06/05	1	58.70	0	0.00	58.20	1	1,961	0.05%
2023/05/30	1	56.50	1	56.60	56.30	0	2,222	0.00%
2023/05/26	1	56.60	1	56.70	56.40	0	2,289	0.00%
2023/05/25	1	59.80	1	59.90	59.50	0	2,294	0.00%
2023/05/24	1	60.90	0	0.00	60.70	1	2,436	0.04%
2023/05/23	1	61.60	1	62.20	61.80	0	2,465	0.00%
2023/05/19	1	61.10	0	0.00	59.70	1	2,576	0.04%
2023/05/17	0	62.20	0	0.00	61.20	0	2,596	0.00%
2023/05/16	5	61.02	0	0.00	60.90	5	2,627	0.19%
2023/05/15	0	0.00	2	60.70	60.90	-2	2,644	-0.08%
2023/05/12	4	62.75	4.1	63.04	62.90	-0.1	2,684	0.00%
2023/05/11	4	62.75	4.1	63.04	63.60	-0.1	2,740	0.00%
2023/05/09	2.1	69.27	8	68.04	67.40	-6	3,042	-0.20%
2023/05/08	4.1	71.90	2	70.60	70.50	2.1	3,434	0.06%
2023/05/05	24	71.18	6	71.17	71.50	18	3,380	0.53%
2023/05/04	0	0.00	3	68.30	69.30	-3	3,167	-0.09%
2023/05/03	0	0.00	1	63.80	63.00	-1	3,104	-0.03%
2023/05/02	0	0.00	4	65.20	64.50	-4	3,133	-0.13%
2023/04/28	0	0.00	3	62.00	61.70	-3	3,075	-0.10%
2023/04/26	2	58.90	2	59.20	59.00	0	3,144	0.00%
2023/04/25	5	60.34	0	0.00	59.50	5	3,236	0.15%
2023/04/21	2	60.40	7	60.20	58.10	-5	3,187	-0.16%
2023/04/20	5	63.84	2	60.15	59.70	3	3,152	0.10%
2023/04/19	2	62.25	10	62.05	62.10	-8	3,038	-0.26%
2023/04/18	0	58.87	1	58.80	58.20	-1	2,999	-0.03%
2023/04/17	1	59.00	1	58.10	59.10	0	3,020	0.00%
2023/04/11	0	0.00	4	56.03	55.60	-4	3,066	-0.13%
2023/04/10	1	57.00	0	0.00	56.30	1	3,152	0.03%
2023/04/07	0	56.60	0	0.00	56.50	0	3,250	0.00%
2023/04/06	2	56.50	1	55.70	56.50	1	3,531	0.03%
2023/03/29	1	56.20	1	55.70	56.00	0	3,727	0.00%
2023/03/28	1	55.90	0	0.00	54.50	1	3,727	0.03%
2023/03/27	2	56.10	0	0.00	56.10	2	3,754	0.05%
2023/03/24	1	55.60	1	55.90	55.80	0	3,788	0.00%
2023/03/23	2	55.75	0	0.00	55.80	2	3,780	0.05%
2023/03/22	1	54.60	0	0.00	54.60	1	3,781	0.03%
2023/03/21	0	54.80	0	0.00	54.70	0	3,807	0.00%
2023/03/15	0.1	55.90	0	0.00	55.40	0.1	3,775	0.00%
2023/03/13	1	56.60	0	0.00	56.40	1	3,787	0.03%
2023/03/10	0	57.20	2.2	56.81	56.50	-2.2	3,765	-0.06%
2023/03/09	0	0.00	53	58.55	58.20	-53	3,737	-1.42%
2023/03/08	1	59.00	1	59.40	59.00	0	3,725	0.00%
2023/03/07	1	58.80	12	58.10	58.80	-11	3,703	-0.30%
2023/03/06	9	60.61	2	60.25	60.20	7	3,657	0.19%
2023/03/03	13	66.83	4	64.90	65.90	9	3,535	0.25%
2023/03/02	16	63.54	1	63.70	63.80	15	3,457	0.43%
2023/03/01	31	63.59	1	62.50	61.70	30	3,403	0.88%
2023/02/24	0	0.00	80	60.75	60.70	-80	3,361	-2.38%
2023/02/23	2	62.85	5	63.82	62.70	-3	3,325	-0.09%
2023/02/22	11	63.40	3	64.57	63.90	8	3,277	0.24%
2023/02/21	0	0.00	2	61.90	61.90	-2	3,122	-0.06%
2023/02/20	16	62.11	6	61.92	62.70	10	3,071	0.33%
2023/02/17	3	59.17	0	0.00	59.50	3	2,946	0.10%
2023/02/15	1	59.30	1	59.30	59.30	0	2,911	0.00%
2023/02/14	16	59.34	1	58.30	59.30	15	2,875	0.52%
2023/02/13	51	59.08	0	0.00	58.00	51	2,824	1.81%
2023/02/10	4	59.18	4	58.55	58.20	0	2,797	0.00%
2023/02/09	5	60.68	11	60.46	60.00	-6	2,737	-0.22%
2023/02/08	4	61.45	13	61.91	61.60	-9	2,662	-0.34%
2023/02/07	13	62.70	10	62.18	63.30	3	2,560	0.12%
2023/02/06	20	60.61	25	62.06	59.90	-5	2,283	-0.22%
2023/02/03	0	0.00	3	57.80	57.80	-3	1,845	-0.16%
2023/02/02	0	0.00	6	52.90	52.60	-6	1,812	-0.33%
2023/02/01	10	52.20	25	52.14	52.00	-15	1,783	-0.84%
2023/01/31	5	52.50	32.2	52.00	52.50	-27.2	1,762	-1.54%
2023/01/30	1	49.80	0	0.00	49.40	1	1,707	0.06%
2023/01/17	13	49.88	12	49.54	49.75	1	1,690	0.06%
2023/01/16	4	50.56	5	50.62	50.50	-1	1,644	-0.06%
2023/01/13	14	50.39	15	50.84	51.00	-1	1,577	-0.06%
2023/01/12	0	0.00	1	47.90	47.65	-1	1,474	-0.07%
2023/01/11	1	47.90	1	47.40	47.90	0	1,463	0.00%
2023/01/06	2	46.60	4	47.40	46.10	-2	1,407	-0.14%
2023/01/05	8	45.51	0	0.00	45.95	8	1,367	0.59%
2023/01/04	0	0.00	1	44.50	44.35	-1	1,331	-0.08%
2023/01/03	10	46.15	17	46.21	45.50	-7	1,309	-0.53%
2022/12/30	1	48.10	3	48.05	47.65	-2	1,274	-0.16%
2022/12/29	3	48.27	4	48.55	47.65	-1	1,256	-0.08%
2022/12/28	19	50.82	8	51.01	49.00	11	1,227	0.90%
2022/12/27	14	49.94	3	50.12	51.40	11	1,133	0.97%
2022/12/26	58	52.41	20.2	52.59	51.70	37.8	1,027	3.68%
2022/12/23	14	49.91	3	49.52	52.00	11	741	1.48%
2022/12/22	2	48.15	1	47.60	49.15	1	582	0.17%
2022/12/21	1	46.95	2	47.28	47.00	-1	560	-0.18%
2022/12/20	1	44.90	9	44.46	45.00	-8	528	-1.51%
2022/12/19	5	47.60	1	48.10	46.30	4	524	0.76%
2022/12/16	6	47.51	6	46.74	45.50	0	493	0.00%
2022/12/14	6	47.44	1	48.20	47.80	5	453	1.10%
2022/12/08	0	0.00	1	46.00	46.30	-1	395	-0.25%
2022/12/06	3	47.10	2	46.85	47.05	1	438	0.23%
2022/12/05	1	45.95	0	0.00	44.25	1	421	0.24%
2022/11/28	1	42.95	1	43.30	43.20	0	710	0.00%
2022/11/23	1	42.30	0	0.00	42.20	1	791	0.13%
2022/11/14	1	39.60	1	39.35	39.15	0	826	0.00%
2022/11/09	0	0.00	0.1	40.55	40.50	-0.1	831	-0.01%
2022/11/08	0.1	40.43	0	0.00	40.20	0.1	831	0.01%
2022/10/21	0	0.00	1	34.75	34.70	-1	852	-0.12%
2022/10/14	1	36.50	0	0.00	36.10	1	968	0.10%
2022/10/12	2	38.45	0	0.00	38.00	2	968	0.21%
2022/10/06	6	40.30	0	0.00	41.00	6	1,002	0.60%
2022/09/16	2	46.85	0	0.00	46.80	2	1,968	0.10%
2022/09/14	0	0.00	4	50.35	48.55	-4	2,099	-0.19%
2022/09/13	2	48.45	0	0.00	49.25	2	2,051	0.10%
2022/09/12	1	47.40	2	48.13	48.45	-1	2,034	-0.05%
2022/09/08	1	46.25	0	0.00	46.30	1	2,012	0.05%
2022/09/06	2	45.75	0	0.00	44.60	2	1,971	0.10%
2022/09/05	1	50.30	1	51.00	49.00	0	1,932	0.00%
2022/09/02	3	49.92	4	50.01	48.95	-1	1,833	-0.05%
2022/09/01	5	47.24	6	47.26	46.25	-1	1,701	-0.06%
2022/08/31	1	47.10	0	0.00	49.40	1	1,656	0.06%
2022/08/30	0	0.00	1	43.85	44.95	-1	1,611	-0.06%
2022/08/29	1	43.45	0	0.00	43.45	1	1,608	0.06%
2022/08/24	0	0.00	1	44.95	45.10	-1	1,591	-0.06%
2022/08/23	1	43.30	1	44.85	43.80	0	1,581	0.00%
2022/08/22	1	44.60	0	0.00	44.30	1	1,574	0.06%
2022/08/19	0	0.00	1	44.00	43.45	-1	1,557	-0.06%
2022/08/05	1	41.90	0	0.00	41.75	1	1,507	0.07%
2022/07/28	0	0.00	1	44.55	44.50	-1	1,482	-0.07%
2022/07/27	1	44.65	2	44.60	44.85	-1	1,479	-0.07%
2022/07/25	2	46.25	2	46.55	46.00	0	1,441	0.00%
2022/07/22	0	0.00	1	43.85	43.95	-1	1,374	-0.07%
2022/07/20	0	0.00	1	43.60	42.75	-1	1,369	-0.07%
2022/07/18	0	0.00	5	43.30	43.50	-5	1,388	-0.36%
2022/07/13	5	44.85	5	45.20	45.00	0	1,375	0.00%
2022/07/12	2	43.65	0	0.00	42.45	2	1,350	0.15%
2022/07/08	0	0.00	2	43.05	42.10	-2	1,288	-0.16%
2022/07/07	0	0.00	2	39.55	40.50	-2	1,241	-0.16%
2022/07/06	2	42.63	1	41.55	41.20	1	1,217	0.08%
2022/07/05	1	40.50	0	0.00	40.30	1	1,176	0.08%
2022/07/04	1	40.10	0	0.00	40.15	1	1,156	0.09%
2022/07/01	0	0.00	15	45.22	43.20	-15	1,115	-1.34%
2022/06/30	29	50.22	16	49.06	48.00	13	1,006	1.29%
2022/06/29	52	47.28	44	48.23	48.30	8	592	1.35%
2022/06/28	1	43.80	2	44.25	43.95	-1	443	-0.23%
2022/06/27	1	41.10	0	0.00	40.85	1	382	0.26%
2022/06/24	1	40.80	1	40.65	40.35	0	379	0.00%
2022/06/23	0	0.00	1	42.65	41.05	-1	369	-0.27%
2022/06/22	2	44.40	1	44.85	44.25	1	314	0.32%
2022/06/17	1	39.80	0	0.00	39.95	1	237	0.42%
2022/06/07	1	41.30	0	40.95	41.15	1	242	0.41%
2022/05/30	0	0.00	1	37.95	38.20	-1	241	-0.41%
2022/05/09	1	36.10	0	0.00	36.00	1	257	0.39%
2022/05/03	0	0.00	0	37.65	38.60	0	266	0.00%
2022/04/28	1	37.85	0	0.00	37.95	1	272	0.37%
2022/04/26	1	39.35	0	0.00	38.70	1	269	0.37%
2022/04/25	0	0.00	3	41.70	40.25	-3	263	-1.14%
2022/04/22	5	45.53	2	43.80	44.60	3	254	1.18%
2022/04/19	2	46.60	0	0.00	44.85	2	232	0.86%
2022/04/15	0	44.15	0	0.00	43.45	0	208	0.00%
2022/03/25	1	42.75	0	0.00	43.45	1	225	0.44%
2022/03/24	1	43.50	0	0.00	43.20	1	225	0.44%
2022/03/09	0	42.60	0	0.00	40.40	0	274	0.00%
2022/03/07	3	40.20	0	0.00	40.55	3	310	0.97%
2022/03/04	0	47.55	0	0.00	42.80	0	324	0.00%
2022/02/21	0	0.00	2	43.90	43.95	-2	432	-0.46%
2022/02/16	1	43.85	0	0.00	43.85	1	466	0.21%
2022/02/09	0	0.00	1	44.70	45.30	-1	596	-0.17%
2022/02/08	1	44.50	0	0.00	44.35	1	595	0.17%
2022/02/07	0	0.00	1	43.65	44.70	-1	593	-0.17%
2022/01/04	0	0.00	3	51.30	51.10	-3	676	-0.44%
2021/12/24	0	0.00	0	52.10	50.90	0	742	0.00%
2021/12/13	0	0.00	7	54.93	54.50	-7	804	-0.87%
2021/12/02	1	60.60	0	0.00	58.00	1	840	0.12%
2021/12/01	0	0.00	2	61.00	60.60	-2	843	-0.24%
2021/11/26	3	58.47	0	0.00	57.30	3	849	0.35%
2021/11/22	0	0.00	1	58.70	57.60	-1	833	-0.12%
2021/11/15	1	61.10	1	58.60	58.60	0	1,110	0.00%
2021/11/12	0	0.00	1	57.90	59.70	-1	1,160	-0.09%
2021/11/11	6	58.98	5	55.56	59.60	1	1,154	0.09%
2021/11/10	6	54.63	1	55.80	54.20	5	1,138	0.44%
2021/11/09	1	54.30	0	0.00	55.80	1	1,129	0.09%
2021/11/03	0	0.00	1	50.80	50.80	-1	1,284	-0.08%
2021/11/01	0	0.00	4	51.88	52.00	-4	1,353	-0.30%
2021/10/27	0	0.00	1	51.50	51.60	-1	1,505	-0.07%
2021/10/26	0	0.00	1	51.30	51.10	-1	1,644	-0.06%
2021/10/25	0	0.00	0	51.60	51.10	0	1,765	0.00%
2021/10/22	2	51.00	0	0.00	50.90	2	1,864	0.11%
2021/10/19	0	0.00	1	54.20	53.40	-1	1,949	-0.05%
2021/10/18	0	0.00	25	54.07	54.00	-25	1,961	-1.27%
2021/10/15	4	52.75	2	52.65	52.60	2	2,045	0.10%
2021/10/13	7	51.60	1	51.10	51.60	6	2,134	0.28%
2021/10/12	9	54.43	8	55.94	54.00	1	2,137	0.05%
2021/10/08	1	54.50	1	53.60	53.50	0	2,144	0.00%
2021/10/07	0	0.00	5	54.46	55.50	-5	2,209	-0.23%
2021/10/06	3	53.43	0	0.00	52.50	3	2,227	0.13%
2021/10/05	0	0.00	2	52.70	53.80	-2	2,230	-0.09%
2021/10/04	6	51.28	2	51.90	51.80	4	2,241	0.18%
2021/10/01	1	50.20	4	51.70	50.10	-3	2,233	-0.13%
2021/09/29	0	0.00	1	57.30	55.00	-1	2,214	-0.05%
2021/09/28	2	59.20	0	0.00	58.30	2	2,203	0.09%
2021/09/27	3	60.13	0	0.00	61.20	3	2,187	0.14%
2021/09/23	0	0.00	1	59.20	56.40	-1	2,208	-0.05%
2021/09/22	0	0.00	1	54.80	54.80	-1	2,195	-0.05%
2021/09/15	1	58.40	0	0.00	57.10	1	2,193	0.05%
2021/09/09	0	0.00	1	57.60	59.20	-1	2,185	-0.05%
2021/09/02	0	0.00	3	60.57	60.70	-3	2,097	-0.14%
2021/09/01	0	0.00	2	64.25	62.40	-2	2,087	-0.10%
2021/08/31	0	0.00	2	63.60	63.60	-2	2,068	-0.10%
2021/08/30	1	65.00	12	64.38	64.30	-11	2,073	-0.53%
2021/08/27	1	64.00	0	0.00	63.60	1	2,075	0.05%
2021/08/26	4	63.83	1	64.80	64.80	3	2,077	0.14%
2021/08/25	1	63.50	28	66.01	67.00	-27	2,063	-1.31%
2021/08/24	6	66.18	4	66.75	64.00	2	2,040	0.10%
2021/08/23	12	66.65	1	66.70	66.20	11	2,021	0.54%
2021/08/20	6	67.57	13	68.81	65.90	-7	2,001	-0.35%
2021/08/19	5	70.90	6	70.80	70.90	-1	1,914	-0.05%
2021/08/18	5	63.00	4	64.58	65.20	1	2,006	0.05%
2021/08/17	2	70.60	10	70.92	69.60	-8	1,954	-0.41%
2021/08/16	3	67.20	1	71.60	71.50	2	1,995	0.10%
2021/08/13	8	69.08	2	69.80	74.60	6	1,990	0.30%
2021/08/11	0	0.00	6	61.98	65.60	-6	1,943	-0.31%
2021/08/10	0	0.00	7	65.94	65.60	-7	1,938	-0.36%
2021/08/09	13	76.43	8	73.38	72.80	5	1,941	0.26%
2021/08/06	10	70.11	0	0.00	73.40	10	1,901	0.53%
2021/08/05	2	66.80	7	66.01	66.80	-5	1,941	-0.26%
2021/08/04	0	0.00	2	60.75	60.80	-2	1,952	-0.10%
2021/08/03	11	61.04	5	60.64	62.50	6	1,923	0.31%
2021/08/02	3	56.43	1	57.90	57.50	2	1,859	0.11%
2021/07/30	11	56.95	30	56.15	56.10	-19	1,795	-1.06%
2021/07/29	6	53.57	1	49.35	54.60	5	1,659	0.30%
2021/07/28	12	49.52	7	49.64	49.65	5	1,541	0.32%
2021/07/27	2	45.10	4	44.10	45.15	-2	1,448	-0.14%
2021/07/26	0	0.00	1	42.70	43.10	-1	1,406	-0.07%
2021/07/22	7	39.59	5	39.50	39.80	2	1,374	0.15%
2021/07/21	44	40.69	5	43.23	40.20	39	1,372	2.84%
2021/07/20	1	43.20	0	0.00	44.40	1	1,282	0.08%
2021/07/16	1	40.90	1	39.90	39.60	0	1,214	0.00%
2021/07/15	2	39.03	2	39.33	40.35	0	1,218	0.00%
2021/07/14	1	39.40	2	40.25	40.95	-1	1,255	-0.08%
2021/07/12	2	37.00	0	0.00	37.30	2	1,232	0.16%
2021/07/09	0	0.00	1	37.40	37.95	-1	1,234	-0.08%
2021/06/29	0	0.00	1	35.65	35.75	-1	1,259	-0.08%
2021/06/28	3	35.60	0	0.00	35.60	3	1,268	0.24%
2021/06/24	0	0.00	15	34.92	35.70	-15	1,276	-1.17%
2021/06/23	15	34.96	0	0.00	35.00	15	1,284	1.17%
2021/06/18	0	0.00	0	34.30	35.00	0	1,484	0.00%
2021/06/17	0	0.00	2	34.45	34.35	-2	1,490	-0.13%
2021/06/04	0	0.00	1	36.80	36.40	-1	1,593	-0.06%
2021/06/03	0	36.85	1	36.60	36.85	-1	1,582	-0.06%
2021/06/02	0	0.00	6	36.50	36.05	-6	1,581	-0.38%
2021/06/01	1	35.95	1	36.35	35.90	0	1,571	0.00%
2021/05/31	0	0.00	2	34.30	36.50	-2	1,551	-0.13%
2021/05/28	1	34.80	1	35.10	35.05	0	1,530	0.00%
2021/05/27	2	35.93	2	36.05	35.80	0	1,510	0.00%
2021/05/26	9	36.52	59	38.69	36.35	-50	1,489	-3.36%
2021/05/25	0	0.00	30	34.51	35.50	-30	1,310	-2.29%
2021/05/24	1	36.05	37	35.77	35.35	-36	1,298	-2.77%
2021/05/21	12	31.58	12	33.39	33.95	0	1,241	0.00%
2021/05/19	0	0.00	5	31.05	31.05	-5	1,207	-0.41%
2021/05/18	9	31.57	0	0.00	31.80	9	1,213	0.74%
2021/05/17	3	33.37	29	33.69	33.70	-26	1,189	-2.19%
2021/05/13	11	34.37	1	34.80	32.50	10	1,128	0.89%
2021/05/12	2	33.98	2	34.70	33.45	0	1,049	0.00%
2021/05/05	0	0.00	1	31.60	32.05	-1	990	-0.10%
2021/04/29	1	33.05	0	0.00	33.00	1	964	0.10%
2021/04/28	3	33.25	1	33.30	33.30	2	959	0.21%
2021/04/22	6	33.56	0	0.00	32.90	6	925	0.65%
2021/04/20	1	37.45	0	0.00	36.30	1	883	0.11%
2021/04/19	0	0.00	5	35.44	36.85	-5	800	-0.62%
2021/04/16	10	33.12	3	33.30	33.50	7	733	0.95%
2021/04/14	0	0.00	2	32.50	32.20	-2	709	-0.28%
2021/04/13	5	33.34	2	33.38	32.50	3	695	0.43%
2021/04/12	1	32.70	0	0.00	32.65	1	671	0.15%
2021/04/07	0	0.00	13	32.73	33.00	-13	646	-2.01%
2021/04/06	0	0.00	1	32.65	32.60	-1	633	-0.16%
2021/04/01	28	32.40	1	31.90	32.20	27	621	4.35%
2021/03/31	0	0.00	18	31.24	31.80	-18	595	-3.03%
2021/03/29	18	31.26	3	31.12	30.95	15	577	2.60%
2021/03/26	2	30.95	5	31.35	30.90	-3	569	-0.53%
2021/03/25	48	33.27	22	32.74	31.35	26	556	4.67%
2021/03/24	60	33.82	7	33.54	34.00	53	511	10.36%
2021/03/23	0	0.00	1	31.65	31.65	-1	392	-0.26%
2021/03/19	0	0.00	11	28.89	28.85	-11	331	-3.31%
2021/03/18	1	29.05	0	0.00	29.05	1	322	0.31%
2021/03/12	0	0.00	1	28.55	28.60	-1	280	-0.36%
2021/03/11	0	0.00	2	28.40	28.45	-2	267	-0.75%
2021/03/10	6	28.44	0	0.00	28.40	6	252	2.38%
2021/03/08	0	24.80	0	0.00	25.00	0	185	0.00%
2021/03/05	10	23.70	0	0.00	24.25	10	174	5.74%
2021/02/19	0	0.00	1	24.00	24.00	-1	151	-0.66%
2021/01/18	0	0.00	3	22.33	22.45	-3	126	-2.37%
2021/01/12	0	0.00	5	23.17	23.15	-5	124	-4.00%
2020/12/31	1	23.00	1	22.95	22.90	0	128	0.00%
2020/12/11	0	0.00	1	22.55	22.55	-1	137	-0.73%
2020/12/10	0	0.00	2	22.45	22.55	-2	138	-1.45%
2020/12/09	0	0.00	6	22.65	22.60	-6	139	-4.31%
2020/12/04	0	0.00	1	23.25	23.20	-1	144	-0.69%
2020/11/05	1	22.55	1	22.50	22.55	0	211	0.00%
2020/09/24	1	23.00	0	0.00	23.05	1	523	0.19%
2020/09/18	1	24.30	1	24.15	24.25	0	593	0.00%
2020/09/17	1	24.00	0	0.00	23.90	1	623	0.16%
2020/09/03	2	24.40	0	0.00	24.30	2	1,271	0.16%
2020/09/02	2	24.18	0	0.00	24.15	2	1,278	0.16%
2020/08/27	0	0.00	1	24.55	24.15	-1	1,420	-0.07%
2020/08/20	1	23.05	0	0.00	23.15	1	1,453	0.07%
2020/08/11	1	25.70	0	0.00	25.65	1	1,627	0.06%
2020/08/03	1	27.40	0	0.00	27.70	1	1,668	0.06%
2020/07/31	0	0.00	1	27.20	27.25	-1	1,676	-0.06%
2020/07/28	1	25.50	0	0.00	25.15	1	1,817	0.06%
2020/07/20	1	26.25	0	0.00	27.25	1	1,910	0.05%
2020/07/16	1	27.90	0	0.00	28.10	1	1,891	0.05%
2020/07/15	1	27.80	0	0.00	27.75	1	1,899	0.05%
2020/07/09	31	30.53	1	30.70	30.35	30	1,873	1.60%
2020/07/08	1	28.80	0	0.00	29.95	1	1,839	0.05%
2020/07/06	0	0.00	12	29.28	28.90	-12	1,784	-0.67%
2020/07/03	2	29.60	0	0.00	29.50	2	1,762	0.11%
2020/07/02	2	30.20	0	0.00	29.80	2	1,738	0.12%
2020/06/30	7	29.96	0	0.00	29.30	7	1,713	0.41%
2020/06/29	3	30.23	0	0.00	29.90	3	1,700	0.18%
2020/06/24	1	29.30	7	30.37	29.35	-6	1,671	-0.36%
2020/06/22	1	30.60	0	0.00	31.30	1	1,587	0.06%
2020/06/19	2	31.55	0	0.00	31.50	2	1,539	0.13%
2020/06/18	8	34.01	10	35.02	35.00	-2	1,434	-0.14%
2020/06/17	3	29.78	4	31.39	31.95	-1	1,213	-0.08%
2020/06/16	0	0.00	2	30.00	29.05	-2	1,098	-0.18%
2020/06/15	2	29.00	0	0.00	29.00	2	1,081	0.18%
2020/06/11	1	27.25	0	0.00	27.25	1	1,032	0.10%
2020/06/09	0	0.00	4	28.14	28.20	-4	1,003	-0.40%
2020/06/08	6	28.28	5	28.10	28.00	1	1,004	0.10%
2020/06/05	15	30.50	11	29.65	29.20	4	981	0.41%
2020/06/02	1	25.75	0	0.00	25.90	1	869	0.12%
2020/05/27	1	26.05	1	26.05	26.20	0	843	0.00%
2020/05/19	1	27.85	4	27.63	27.85	-3	718	-0.42%
2020/05/18	2	27.50	0	0.00	27.50	2	678	0.29%
2020/05/08	0	0.00	1	25.70	25.70	-1	583	-0.17%
2020/05/06	1	28.85	1	27.80	27.80	0	545	0.00%
2020/05/05	6	29.50	0	0.00	28.60	6	493	1.22%
2020/05/04	2	28.20	22	28.24	29.20	-20	455	-4.39%
2020/04/30	22	28.30	2	28.38	27.80	20	391	5.11%
2020/04/29	2	26.60	1	26.75	26.25	1	332	0.30%
2020/04/27	0	0.00	1	24.05	24.80	-1	302	-0.33%
2020/04/24	3	23.45	2	23.15	23.30	1	288	0.35%
2020/04/20	5	23.35	0	0.00	23.30	5	259	1.93%
2020/04/15	0	21.65	0	0.00	21.40	0	236	0.00%
2020/03/20	0	0.00	3	13.30	13.25	-3	190	-1.58%
2020/03/19	8	13.05	24	12.84	12.80	-16	186	-8.58%
2020/03/16	14	17.54	14	17.53	17.20	0	176	0.00%
2020/03/06	1	22.55	1	22.60	22.85	0	204	0.00%
2020/03/02	0	0.00	2	22.15	22.15	-2	206	-0.97%
2020/02/27	0	0.00	1	22.95	22.65	-1	205	-0.49%
2020/02/26	1	23.15	0	0.00	22.95	1	208	0.48%
2020/02/17	1	23.20	2	23.13	23.05	-1	222	-0.45%
2020/02/06	8	23.65	0	0.00	23.60	8	233	3.43%
2020/02/05	9	23.60	0	0.00	23.40	9	232	3.87%
2020/02/04	8	23.01	0	0.00	22.95	8	232	3.44%
2019/12/09	0	0.00	3	24.80	25.90	-3	217	-1.38%
2019/11/22	1	24.60	0	0.00	24.70	1	182	0.55%
2019/11/15	0	0.00	0	24.10	23.90	0	180	0.00%
2019/11/13	1	24.20	0	0.00	24.20	1	177	0.56%
2019/11/12	1	24.55	0	0.00	24.55	1	176	0.57%
2019/11/11	1	24.65	0	0.00	24.55	1	174	0.57%
2019/10/30	1	25.55	1	25.70	25.65	0	168	0.00%
2019/10/24	2	25.40	2	25.55	25.75	0	177	0.00%
2019/09/27	0	0.00	3	25.10	25.10	-3	297	-1.01%
2019/09/24	3	26.05	0	0.00	25.90	3	319	0.94%
2019/08/22	2	26.30	2	25.90	25.60	0	291	0.00%
2019/08/06	0	0.00	2	24.35	24.50	-2	287	-0.70%
2019/07/25	0	0.00	1	26.40	26.40	-1	266	-0.37%
2019/07/22	2	28.25	0	0.00	27.90	2	256	0.78%
2019/07/19	0	0.00	1	27.50	27.90	-1	251	-0.40%
2019/07/18	1	28.00	0	0.00	27.80	1	245	0.41%
2019/07/15	0	0.00	3	27.40	27.20	-3	217	-1.38%
2019/07/09	4	27.23	6	27.44	26.70	-2	207	-0.96%
2019/07/04	1	26.35	1	26.15	26.15	0	203	0.00%
2019/07/03	3	26.42	3	26.60	26.30	0	204	0.00%
2019/07/02	1	26.85	1	26.35	26.50	0	200	0.00%
2019/07/01	0	0.00	1	25.20	25.00	-1	196	-0.51%
2019/06/27	0	0.00	8	24.73	24.60	-8	211	-3.78%
2019/06/24	1	24.90	1	24.90	25.00	0	349	0.00%
2019/06/18	5	24.90	0	0.00	24.60	5	358	1.40%
2019/05/15	0	0.00	1	23.60	23.60	-1	762	-0.13%
2019/05/09	1	25.00	0	0.00	24.35	1	780	0.13%
2019/04/17	0	0.00	1	28.10	27.55	-1	824	-0.12%
2019/04/10	4	28.20	4	27.75	28.00	0	858	0.00%
2019/04/03	12	28.03	12	27.50	27.45	0	838	0.00%
2019/04/02	1	27.00	0	0.00	26.90	1	827	0.12%
2019/04/01	0	0.00	1	27.50	27.30	-1	820	-0.12%
2019/03/29	24	28.88	15	28.43	28.20	9	807	1.11%
2019/03/28	13	27.52	12	28.45	28.45	1	703	0.14%
2019/03/13	1	27.45	1	28.10	28.00	0	686	0.00%
2019/03/11	1	26.30	0	0.00	26.35	1	642	0.16%
2019/03/07	1	26.80	1	26.40	26.40	0	665	0.00%
2019/03/06	2	27.13	2	26.88	26.80	0	678	0.00%
2019/03/04	2	26.55	2	26.30	26.30	0	673	0.00%
2019/02/22	3	28.15	1	28.20	27.60	2	646	0.31%
2019/02/19	2	29.13	7	28.89	28.75	-5	597	-0.84%
2019/02/18	8	29.29	2	29.35	29.35	6	567	1.06%
2019/02/15	1	26.80	1	27.20	27.35	0	458	0.00%
2019/01/03	2	23.78	2	23.93	24.00	0	393	0.00%
2018/12/17	0	0.00	1	23.10	23.25	-1	695	-0.14%
2018/12/14	1	23.70	0	0.00	22.90	1	726	0.14%
2018/10/26	0	0.00	1	21.50	20.60	-1	1,079	-0.09%
2018/10/18	1	25.10	1	24.35	24.35	0	1,101	0.00%
2018/10/17	1	25.10	1	24.75	24.55	0	1,114	0.00%
2018/10/12	1	22.90	1	23.70	23.80	0	1,125	0.00%
2018/10/05	2	28.53	2	27.53	27.60	0	1,206	0.00%
2018/09/28	1	28.75	4	29.06	28.65	-3	1,283	-0.23%
2018/09/27	3	28.80	5	29.88	28.80	-2	1,296	-0.15%
2018/09/21	10	29.32	12	29.50	30.30	-2	1,244	-0.16%
2018/09/20	4	28.19	0	0.00	28.45	4	1,103	0.36%
2018/08/31	2	29.40	0	0.00	29.35	2	1,776	0.11%
2018/08/14	0	0.00	1	29.75	30.15	-1	2,500	-0.04%
2018/08/13	3	30.40	1	29.70	30.15	2	2,512	0.08%
2018/08/10	1	32.55	4	32.20	31.60	-3	2,499	-0.12%
2018/08/08	3.1	31.70	0	0.00	32.00	3.1	2,507	0.12%
2018/08/07	0.1	32.60	0	0.00	32.60	0.1	2,504	0.00%
2018/08/06	2.2	32.78	3	33.48	33.45	-0.8	2,497	-0.03%
2018/08/03	8	33.69	9	33.49	33.60	-1	2,438	-0.04%
2018/08/02	3.1	31.36	6	31.13	31.50	-2.9	2,358	-0.12%
2018/08/01	1	31.20	0	0.00	30.40	1	2,347	0.04%
2018/07/31	0	0.00	1	29.70	29.70	-1	2,364	-0.04%
2018/07/26	1	30.50	1	30.20	30.10	0	2,540	0.00%
2018/07/25	2	29.80	0	0.00	29.80	2	2,604	0.08%
2018/07/23	1	29.85	0	0.00	29.40	1	2,789	0.04%
2018/07/19	2	31.08	0	0.00	30.50	2	3,179	0.06%
2018/07/18	0	0.00	3	31.37	31.10	-3	3,397	-0.09%
2018/07/17	0	0.00	2	32.75	32.55	-2	3,549	-0.06%
2018/07/16	6	33.90	1	33.40	33.50	5	3,846	0.13%
2018/07/13	1.1	32.40	0	0.00	32.40	1.1	3,849	0.03%
2018/07/12	1.1	31.86	1	31.50	31.65	0.1	3,838	0.00%
2018/07/11	1	31.90	1	31.30	30.95	0	3,845	0.00%
2018/07/10	0	0.00	1	30.60	31.30	-1	3,899	-0.03%
2018/07/09	1	31.10	0	0.00	31.25	1	3,935	0.03%
2018/07/05	0.1	29.10	1	28.80	28.70	-0.9	4,128	-0.02%
2018/07/04	6	30.39	6	30.53	30.30	0	4,302	0.00%
2018/07/03	1	29.95	7	30.06	30.15	-6	4,337	-0.14%
2018/06/27	1	33.65	1	33.25	32.65	0	4,409	0.00%
2018/06/26	5	33.80	8	32.94	32.85	-3	4,434	-0.07%
2018/06/25	7	35.89	1	35.55	35.60	6	4,389	0.14%
2018/06/22	5	35.99	1	35.20	35.20	4	4,362	0.09%
2018/06/21	0	0.00	1	34.60	34.90	-1	4,287	-0.02%
2018/06/20	55	34.96	64	34.67	34.05	-9	4,259	-0.21%
2018/06/19	25	33.84	10	34.41	33.70	15	4,162	0.36%
2018/06/15	3	35.02	0	0.00	34.00	3	4,149	0.07%
2018/06/14	3	34.08	6	34.37	34.60	-3	4,064	-0.07%
2018/06/13	12.2	33.61	15	33.82	33.20	-2.8	4,001	-0.07%
2018/06/12	3	33.13	2	32.75	32.70	1	3,920	0.03%
2018/06/11	0	0.00	7	31.70	31.70	-7	3,863	-0.18%
2018/06/08	1	31.65	2	31.90	31.60	-1	3,848	-0.03%
2018/06/07	12	33.68	15	33.56	32.65	-3	3,812	-0.08%
2018/06/06	11	32.48	3	32.17	32.05	8	3,743	0.21%
2018/06/05	9	34.91	2	34.40	32.90	7	3,699	0.19%
2018/06/04	5	32.95	7	32.91	35.25	-2	3,510	-0.06%
2018/06/01	6	32.08	6	31.85	32.05	0	3,396	0.00%
2018/05/24	4	30.03	2	30.03	29.50	2	3,139	0.06%
2018/05/23	1	29.45	0	0.00	30.00	1	3,077	0.03%
2018/05/22	1	28.30	1	27.55	27.30	0	3,018	0.00%
2018/05/18	0	0.00	1	28.40	28.40	-1	2,988	-0.03%
2018/05/17	2	29.30	0	0.00	29.10	2	2,974	0.07%
2018/05/16	1	30.30	1	30.80	29.80	0	2,959	0.00%
2018/05/15	0	0.00	1	29.80	29.60	-1	2,935	-0.03%
2018/05/11	0	0.00	2	29.85	29.60	-2	2,893	-0.07%
2018/05/10	5	31.06	0	0.00	30.95	5	2,864	0.17%
2018/05/09	0	0.00	1	30.25	29.85	-1	2,811	-0.04%
2018/05/08	4	30.85	4	31.16	30.00	0	2,781	0.00%
2018/05/04	0	0.00	8	30.01	29.45	-8	2,702	-0.30%
2018/05/03	2	33.40	3	33.13	32.30	-1	2,620	-0.04%
2018/05/02	2	34.70	1	34.70	34.30	1	2,549	0.04%
2018/04/30	28	35.53	32	35.84	33.75	-4	2,479	-0.16%
2018/04/27	7	34.60	9	35.20	34.00	-2	2,379	-0.08%
2018/04/26	8	38.58	4	38.71	36.20	4	2,269	0.18%
2018/04/25	9	38.88	10	39.33	40.20	-1	2,092	-0.05%
2018/04/24	16	39.95	6	39.36	36.55	10	1,863	0.54%
2018/04/23	2	37.70	3	38.33	39.10	-1	1,636	-0.06%
2018/04/20	7	33.64	21	34.58	35.55	-14	1,467	-0.95%
2018/04/19	4	30.58	10	31.58	32.35	-6	1,149	-0.52%
2018/04/18	2	29.15	2	29.40	29.45	0	1,088	0.00%
2018/04/17	12	29.90	10	30.38	29.20	2	1,072	0.19%
2018/04/16	17	31.05	15	31.17	30.40	2	1,030	0.19%
2018/04/13	18	31.06	16	30.65	30.05	2	957	0.21%
2018/04/12	32	32.85	37	33.17	32.00	-5	904	-0.55%
2018/04/11	2	28.40	2	30.25	32.10	0	747	0.00%
2018/04/10	21	32.69	2	32.40	29.20	19	663	2.86%
2018/04/09	2	30.08	0	0.00	30.45	2	464	0.43%
2018/04/03	1	27.45	9	26.97	27.70	-8	420	-1.90%
2018/03/29	105	26.58	110	26.66	26.25	-5	284	-1.76%	大買/大賣/
2018/03/27	2	25.70	0	0.00	25.15	2	220	0.91%
2018/03/26	0	0.00	6	26.10	26.10	-6	177	-3.39%
2018/03/23	2	23.80	0	0.00	23.75	2	133	1.50%
2018/03/22	1	22.80	1	22.75	22.80	0	120	0.00%
2018/03/09	3	21.60	0	0.00	21.20	3	110	2.72%