易威 (1799)-玉山-城中券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
70.5
漲跌
▼3.1
漲幅
-4.21%
成交量
379張
產業
上櫃生技醫療類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	4	70.80	70.50	-4	570	-0.70%
2025/03/27	1	73.90	0	0.00	73.60	1	573	0.17%
2025/03/26	0	0.00	7	74.63	74.70	-7	577	-1.21%
2025/03/25	0	0.00	1	75.10	76.00	-1	594	-0.17%
2025/03/21	1	72.70	1	72.50	72.40	0	594	0.00%
2025/03/20	0	0.00	1	73.40	73.10	-1	595	-0.17%
2025/03/19	1	75.00	0	0.00	72.60	1	598	0.17%
2025/03/18	2	75.55	1	76.10	75.50	1	602	0.17%
2025/03/17	1	78.00	0	0.00	77.50	1	616	0.16%
2025/03/14	1	77.40	0	0.00	77.70	1	617	0.16%
2025/03/13	0	0.00	19	79.23	81.00	-19	603	-3.15%
2025/03/12	4	77.83	0	0.00	77.50	4	585	0.68%
2025/03/11	2	80.35	2	81.45	81.50	0	557	0.00%
2025/03/10	1	72.50	4	75.25	76.80	-3	518	-0.58%
2025/03/07	0	0.00	15	70.39	69.90	-15	496	-3.02%
2025/03/04	12	68.55	0	0.00	69.60	12	483	2.48%
2025/03/03	5	67.70	10	64.88	69.60	-5	483	-1.03%
2025/02/26	0.1	67.00	0	0.00	66.40	0.1	490	0.02%
2025/02/25	1	68.90	0	0.00	67.70	1	503	0.20%
2025/02/21	4	68.20	3	70.83	67.80	1	508	0.20%
2025/02/20	0	68.40	2	70.00	71.00	-2	497	-0.40%
2025/02/19	0	0.00	1	64.00	65.50	-1	490	-0.20%
2025/02/17	1	62.10	0	0.00	62.20	1	521	0.19%
2025/02/14	11	62.75	0	0.00	63.00	11	543	2.03%
2025/02/11	1	63.60	3	63.80	64.00	-2	594	-0.34%
2025/02/10	1	59.70	0	0.00	60.40	1	588	0.17%
2025/02/07	1	60.80	0	0.00	60.80	1	589	0.17%
2025/02/05	0	0.00	1	62.00	60.70	-1	605	-0.17%
2025/01/22	1	60.70	1	60.80	60.90	0	604	0.00%
2025/01/20	1	59.50	0	0.00	61.00	1	616	0.16%
2025/01/17	2	60.30	4	58.60	58.60	-2	616	-0.32%
2025/01/16	10	61.60	0	0.00	61.40	10	613	1.63%
2025/01/13	1	64.30	0	0.00	62.80	1	627	0.16%
2025/01/10	0	0.00	1	65.40	65.40	-1	624	-0.16%
2025/01/09	2.6	61.77	0	0.00	61.20	2.6	617	0.42%
2025/01/02	1	64.10	1	64.60	64.20	0	643	0.00%
2024/12/31	14	64.97	2	64.30	64.30	12	669	1.79%
2024/12/30	5	66.82	1	68.70	66.70	4	692	0.58%
2024/12/27	1	63.70	0	0.00	63.30	1	697	0.14%
2024/12/26	21	68.90	0	0.00	66.60	21	692	3.03%
2024/12/25	7	73.97	4	74.30	74.00	3	683	0.44%
2024/12/24	0	0.00	2	71.50	73.00	-2	677	-0.30%
2024/12/23	0	0.00	4	65.95	66.40	-4	680	-0.59%
2024/12/19	0.3	65.00	0	0.00	62.70	0.3	695	0.04%
2024/12/18	0	0.00	1	60.00	60.90	-1	678	-0.15%
2024/12/16	2	55.55	0	0.00	54.50	2	679	0.29%
2024/12/13	0	0.00	2	53.95	54.90	-2	678	-0.29%
2024/12/11	6.5	55.70	2	54.90	54.90	4.5	666	0.68%
2024/12/10	2.5	61.96	0	0.00	60.90	2.5	648	0.38%
2024/12/09	1.4	63.17	0	0.00	62.00	1.4	646	0.22%
2024/12/06	1.4	65.00	0	0.00	64.30	1.4	651	0.21%
2024/12/05	1	66.80	0	0.00	65.50	1	655	0.15%
2024/12/04	1	66.80	0	0.00	67.00	1	655	0.15%
2024/12/02	0.4	67.40	0	0.00	66.60	0.4	663	0.06%
2024/11/28	0.7	65.00	0	0.00	64.80	0.7	672	0.10%
2024/11/27	1.4	67.11	0	0.00	66.50	1.4	677	0.21%
2024/11/26	4.4	69.20	0	0.00	68.60	4.4	681	0.65%
2024/11/25	1.3	71.69	0	0.00	71.90	1.3	681	0.19%
2024/11/22	0.1	70.90	5	72.40	73.00	-4.9	672	-0.73%
2024/11/18	1	67.00	2	67.80	67.00	-1	676	-0.15%
2024/11/15	2.1	71.79	0	0.00	66.00	2.1	678	0.31%
2024/11/14	0.1	67.30	1	68.00	69.00	-0.9	670	-0.13%
2024/11/13	0	63.80	0	0.00	64.00	0	652	0.00%
2024/11/12	2.5	64.64	2	66.30	70.00	0.5	632	0.08%
2024/11/11	6.8	70.16	0.2	70.10	70.10	6.7	606	1.10%
2024/11/08	2.5	79.32	0	0.00	77.80	2.5	603	0.41%
2024/11/07	0	0.00	1	86.20	86.10	-1	620	-0.16%
2024/11/06	4	85.83	0	0.00	85.20	4	634	0.63%
2024/11/05	6	85.50	1	86.00	84.90	5	636	0.78%
2024/11/01	0.4	93.80	0	0.00	91.50	0.4	653	0.06%
2024/10/30	1	94.00	0	0.00	93.80	1	670	0.15%
2024/10/28	12.5	95.22	0	0.00	95.50	12.5	688	1.81%
2024/10/24	0.5	103.00	0	0.00	102.50	0.5	697	0.07%
2024/10/23	4	104.25	0	0.00	104.00	4	710	0.56%
2024/10/21	1	105.00	0	0.00	105.50	1	736	0.14%
2024/10/18	2.3	112.28	0	0.00	110.00	2.3	768	0.29%
2024/10/17	0	0.00	2	120.00	122.00	-2	779	-0.26%
2024/10/16	0.5	118.50	0	0.00	117.00	0.5	799	0.06%
2024/10/09	1	115.00	0	0.00	119.00	1	838	0.12%
2024/10/08	0	0.00	2	124.75	126.00	-2	839	-0.24%
2024/10/07	3	114.33	1	117.00	116.50	2	830	0.24%
2024/10/01	3.4	97.20	0	0.00	97.20	3.4	787	0.43%
2024/09/30	23.3	108.00	0	0.00	108.00	23.3	777	2.99%
2024/09/27	19.3	120.31	0	0.00	120.00	19.3	796	2.42%
2024/09/26	28.5	139.58	1	142.00	133.00	27.5	785	3.50%
2024/09/25	28.2	150.40	0	0.00	147.50	28.2	784	3.60%
2024/09/24	2	158.00	2	164.50	159.00	0	789	0.00%
2024/09/23	37.1	158.36	0	160.00	158.00	37.1	794	4.67%
2024/09/20	0.1	173.00	0	0.00	169.00	0.1	782	0.01%
2024/09/19	11.5	167.65	2	175.25	177.00	9.5	785	1.21%
2024/09/18	3	175.00	0	0.00	175.00	3	779	0.38%
2024/09/16	7.1	173.33	0	0.00	175.50	7.1	780	0.91%
2024/09/13	7	178.64	0	0.00	178.00	7	779	0.90%
2024/09/12	2	188.50	1	192.00	187.50	1	784	0.13%
2024/09/11	2	173.50	1	185.00	185.00	1	792	0.13%
2024/09/10	6	187.08	0	0.00	183.00	6	812	0.74%
2024/09/09	10	190.50	1	195.00	195.00	9	808	1.11%
2024/09/06	9	196.94	0	0.00	195.00	9	800	1.12%
2024/09/05	6	209.08	0	0.00	206.00	6	797	0.75%
2024/09/04	3	208.17	2	213.00	207.00	1	802	0.12%
2024/09/03	1	217.00	0	0.00	217.00	1	797	0.13%
2024/09/02	1	215.00	2	226.50	222.50	-1	798	-0.13%
2024/08/30	0	0.00	4	221.63	216.00	-4	792	-0.50%
2024/08/29	5	215.20	0	0.00	221.00	5	795	0.63%
2024/08/28	1	215.00	0	0.00	210.00	1	788	0.13%
2024/08/27	2	220.00	3	220.50	220.00	-1	785	-0.13%
2024/08/26	1	225.00	0	0.00	226.00	1	790	0.13%
2024/08/23	1	223.50	1	226.00	229.00	0	798	0.00%
2024/08/21	1.1	217.40	1	220.00	225.00	0.1	802	0.01%
2024/08/20	1	216.50	2	211.50	216.00	-1	806	-0.12%
2024/08/19	3	193.00	1	203.00	201.50	2	820	0.24%
2024/08/16	0.1	194.20	0	0.00	200.50	0.1	822	0.01%
2024/08/14	3	190.67	0	0.00	192.00	3	841	0.36%
2024/08/12	3	198.00	0	0.00	198.00	3	835	0.36%
2024/08/09	1	178.00	5	197.10	203.50	-4	824	-0.49%
2024/08/08	0	0.00	4	187.63	187.00	-4	794	-0.50%
2024/08/07	22	178.41	0	0.00	180.00	22	781	2.82%
2024/08/06	30	173.33	0	0.00	171.00	30	777	3.86%
2024/08/05	2	173.00	3	176.50	180.00	-1	768	-0.13%
2024/08/02	0	0.00	3	180.50	177.50	-3	749	-0.40%
2024/08/01	0	0.00	2	170.25	175.50	-2	732	-0.27%
2024/07/31	0	0.00	2	158.50	161.00	-2	727	-0.28%
2024/07/30	2	142.00	3	148.00	148.00	-1	716	-0.14%
2024/07/29	28	140.07	0	0.00	141.50	28	708	3.95%
2024/07/26	4.5	155.08	0	0.00	148.00	4.5	700	0.64%
2024/07/23	8.2	159.57	6	155.42	160.00	2.2	685	0.32%
2024/07/22	5	164.90	0	0.00	164.00	5	667	0.75%
2024/07/19	8	183.19	1.5	187.00	182.00	6.5	650	1.00%
2024/07/18	1	196.50	1	198.00	196.50	0	611	0.00%
2024/07/17	0.1	191.50	3	189.83	191.00	-2.9	589	-0.50%
2024/07/16	2.1	169.67	1	170.00	174.50	1.1	566	0.19%
2024/07/15	1.1	164.14	1	162.00	164.50	0.1	554	0.02%
2024/07/12	2	159.52	3	159.00	162.00	-1	544	-0.18%
2024/07/11	3	150.00	0	0.00	149.00	3	531	0.56%
2024/07/10	3	145.83	5.4	149.70	152.50	-2.4	512	-0.46%
2024/07/09	2	138.50	3.3	139.00	139.00	-1.3	499	-0.27%
2024/07/08	1	139.00	8	137.25	138.50	-7	493	-1.42%
2024/07/04	3	123.83	2	126.00	126.00	1	477	0.21%
2024/07/03	14	126.16	14	129.21	124.50	0	474	0.00%
2024/07/01	4.3	132.81	2	132.75	137.50	2.3	435	0.53%
2024/06/28	7	126.64	0	0.00	130.00	7	413	1.69%
2024/06/27	2	117.50	4	113.75	118.50	-2	393	-0.51%
2024/06/26	0	0.00	2	104.50	108.00	-2	378	-0.53%
2024/06/25	2	100.40	0	0.00	101.50	2	373	0.54%
2024/06/21	0	0.00	1	105.50	106.00	-1	368	-0.27%
2024/06/20	1	101.00	1	105.00	105.00	0	372	0.00%
2024/06/19	1.2	100.35	3	100.50	101.50	-1.8	374	-0.48%
2024/06/17	3	108.00	4.5	106.89	108.00	-1.5	353	-0.42%
2024/06/14	0	0.00	2	99.00	98.60	-2	329	-0.61%
2024/06/13	3	96.47	0	0.00	96.00	3	329	0.91%
2024/06/12	0	0.00	2	101.00	97.40	-2	327	-0.61%
2024/06/11	0	0.00	2	100.74	101.50	-2	324	-0.62%
2024/06/05	0.5	95.60	0	0.00	98.60	0.5	315	0.16%
2024/06/04	2	96.20	0	0.00	96.00	2	316	0.63%
2024/06/03	4	93.40	0	0.00	93.00	4	315	1.27%
2024/05/30	0.3	90.80	0	0.00	90.90	0.3	320	0.08%
2024/05/29	0.3	94.50	0	0.00	94.50	0.3	319	0.08%
2024/05/27	1	98.80	0	0.00	100.00	1	307	0.33%
2024/05/23	0	0.00	1	93.50	100.50	-1	286	-0.35%
2024/05/22	19	93.52	0	0.00	91.50	19	260	7.28%
2024/05/21	1	90.40	3	91.07	93.00	-2	250	-0.80%
2024/05/20	1	86.10	2	86.30	86.30	-1	238	-0.42%
2024/05/15	0	0.00	7	74.91	74.50	-7	234	-2.98%
2024/05/14	0	0.00	3	75.00	74.30	-3	249	-1.20%
2024/05/13	0	0.00	3	75.00	74.00	-3	258	-1.16%
2024/05/09	22	77.18	0	0.00	78.00	22	261	8.41%
2024/05/07	0	0.00	3	75.00	75.00	-3	267	-1.12%
2024/04/23	2	64.50	0	0.00	68.00	2	256	0.78%
2024/04/19	0	0.00	4	66.00	63.60	-4	252	-1.59%
2024/04/18	0	0.00	8	66.93	66.70	-8	251	-3.18%
2024/04/09	0	0.00	1.1	66.06	64.50	-1.1	253	-0.44%