冠軍 (1806)-玉山-城中券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

股價
10.05
漲跌
▼0.20
漲幅
-1.95%
成交量
308張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	30	9.71	9.83	-30	2,627	-1.14%
2024/04/01	30	9.41	0	0.00	9.41	30	2,627	1.14%
2024/03/29	2	10.45	0	0.00	10.45	2	2,735	0.07%
2024/03/19	2	10.50	4	10.55	10.50	-2	2,801	-0.07%
2024/03/07	0	0.00	6.4	12.00	11.95	-6.4	2,720	-0.24%
2024/03/06	0	0.00	3	12.20	12.15	-3	2,704	-0.11%
2024/03/05	10	12.05	0	0.00	12.00	10	2,700	0.37%
2024/03/04	3	12.05	0	0.00	12.05	3	2,677	0.11%
2024/02/29	0	0.00	22	12.55	12.50	-22	2,637	-0.83%
2024/02/26	2	12.50	2	12.45	12.40	0	2,560	0.00%
2024/02/23	0	0.00	10	12.80	12.40	-10	2,520	-0.40%
2024/02/21	16.2	12.53	0	0.00	12.45	16.2	2,291	0.71%
2024/02/20	25	13.13	0	0.00	12.40	25	2,146	1.16%
2024/02/19	2	12.50	1.9	12.67	12.80	0.1	1,758	0.01%
2024/02/16	0	0.00	7	11.60	11.65	-7	1,469	-0.48%
2024/02/15	2	10.55	0	0.00	10.60	2	1,351	0.15%
2024/02/01	0	0.00	0.2	11.20	11.25	-0.2	1,312	-0.02%
2024/01/24	0	0.00	7	11.35	11.25	-7	1,233	-0.57%
2024/01/16	10	11.05	10	10.85	10.85	0	1,091	0.00%
2023/12/27	9	11.26	2	11.20	11.30	7	821	0.85%
2023/12/26	5	11.65	5	11.75	11.85	0	747	0.00%
2023/12/25	3	11.35	11	11.28	11.35	-8	611	-1.31%
2023/12/22	1	10.75	1	10.90	10.75	0	498	0.00%
2023/12/11	7	10.05	2	10.25	10.25	5	341	1.46%
2023/12/06	0	0.00	1	9.78	9.79	-1	317	-0.31%
2023/12/01	1	9.82	0	0.00	9.80	1	315	0.32%
2023/11/22	1	9.39	0	0.00	9.39	1	340	0.29%
2023/10/13	0	0.00	1	9.19	9.19	-1	525	-0.19%
2023/09/05	0	0.00	1	9.66	9.54	-1	2,065	-0.05%
2023/08/28	1	9.18	1	9.15	9.13	0	3,264	0.00%
2023/07/28	2	9.88	2	9.86	9.81	0	3,163	0.00%
2023/07/25	1	9.68	0	0.00	9.74	1	3,159	0.03%
2023/07/24	1	9.86	0	0.00	9.83	1	3,157	0.03%
2023/07/18	1	10.30	0	0.00	10.25	1	3,125	0.03%
2023/07/13	5	10.50	0	0.00	10.50	5	3,156	0.16%
2023/07/11	2	10.63	3	10.50	10.60	-1	3,156	-0.03%
2023/07/10	3	11.12	2	11.28	11.25	1	3,104	0.03%
2023/07/07	1	10.90	0	0.00	10.90	1	3,038	0.03%
2023/07/05	0	0.00	5	10.85	10.90	-5	2,984	-0.17%
2023/07/04	1	10.50	1	10.65	10.65	0	2,954	0.00%
2023/06/29	2	10.55	0	0.00	10.55	2	2,945	0.07%
2023/06/27	5	10.65	0	0.00	10.65	5	2,911	0.17%
2023/06/20	1	10.80	0	0.00	10.95	1	2,839	0.04%
2023/06/16	10	11.35	0	0.00	11.15	10	2,768	0.36%
2023/06/15	0	0.00	10	11.90	11.25	-10	2,692	-0.37%
2023/06/14	3	11.28	4	11.35	11.45	-1	2,453	-0.04%
2023/06/13	2	10.83	2	10.75	10.75	0	2,110	0.00%
2023/06/12	1	10.10	1	10.00	10.00	0	1,785	0.00%
2023/06/09	1	10.15	0	0.00	10.20	1	1,755	0.06%
2023/06/08	2	10.63	2	11.08	10.40	0	1,680	0.00%
2023/06/07	1	10.50	2.3	10.38	10.35	-1.3	1,395	-0.09%
2023/06/06	1	10.55	2.6	10.15	10.25	-1.6	1,340	-0.12%
2023/06/05	1	9.86	0	0.00	9.92	1	1,030	0.10%
2023/06/02	2	9.88	2	9.87	9.50	0	689	0.00%
2023/05/17	1	9.04	1	9.04	9.05	0	440	0.00%
2023/04/20	10	9.23	2	9.19	9.25	8	381	2.10%
2023/04/18	0	0.00	4	9.48	9.35	-4	346	-1.16%
2023/04/17	0	0.00	18	9.32	9.33	-18	311	-5.77%
2023/04/14	2	9.07	0	0.00	9.09	2	268	0.74%
2023/04/13	1	9.01	1	9.01	9.00	0	258	0.00%
2023/04/12	2	9.04	0	0.00	9.02	2	255	0.78%
2023/04/07	2	9.10	0	0.00	9.10	2	248	0.80%
2023/04/06	0	0.00	2	9.16	9.11	-2	257	-0.78%
2023/03/31	0	0.00	1	9.23	9.17	-1	253	-0.39%
2023/03/28	2	8.99	0	0.00	8.97	2	231	0.87%
2023/03/27	2	9.00	0	0.00	9.00	2	233	0.86%
2023/03/22	2	9.04	0	0.00	9.02	2	249	0.80%
2023/03/20	1	8.99	0	0.00	9.02	1	257	0.39%
2023/03/17	2	8.95	0	0.00	8.99	2	260	0.77%
2023/03/13	7	9.14	0	0.00	9.12	7	301	2.32%
2023/03/10	3	9.13	0	0.00	9.18	3	305	0.98%
2023/03/08	3	9.15	0	0.00	9.14	3	325	0.92%
2022/12/01	0	0.00	0.9	9.88	9.73	-0.9	839	-0.11%
2022/11/29	9	9.97	8	9.93	9.73	1	823	0.12%
2022/11/25	1	9.80	0	0.00	9.78	1	789	0.13%
2022/11/24	0.1	9.90	1	9.85	9.72	-0.9	774	-0.12%
2022/11/23	1	9.98	0	0.00	9.96	1	754	0.13%
2022/10/27	0	0.00	1	9.00	9.08	-1	624	-0.16%
2022/10/25	1	8.95	0	0.00	8.94	1	593	0.17%
2022/09/23	0	0.00	4	8.85	8.83	-4	520	-0.77%
2022/09/22	0	0.00	2	8.93	8.86	-2	525	-0.38%
2022/09/08	2	8.68	0	0.00	8.66	2	524	0.38%
2022/08/25	10	9.60	0	0.00	9.52	10	499	2.00%
2022/07/15	0	10.90	0	0.00	10.95	0	596	0.00%
2022/07/08	0	0.00	10	10.50	10.55	-10	597	-1.67%
2022/06/01	0	0.00	2	11.60	11.50	-2	1,491	-0.13%
2022/05/23	0	11.45	0	0.00	11.35	0	1,512	0.00%
2022/05/20	0	11.40	0	0.00	11.20	0	1,519	0.00%
2022/05/19	0.4	11.10	0	0.00	11.20	0.4	1,526	0.03%
2022/05/17	0	0.00	5	11.15	11.15	-5	1,534	-0.33%
2022/05/09	0	11.90	0	0.00	11.30	0	1,524	0.00%
2022/04/26	2	12.00	0	0.00	12.00	2	1,510	0.13%
2022/04/25	4	11.95	0	0.00	11.95	4	1,508	0.27%
2022/04/22	2	12.20	0	0.00	12.35	2	1,493	0.13%
2022/04/20	5	12.10	0	0.00	12.20	5	1,452	0.34%
2022/04/11	1	12.05	0	0.00	12.00	1	1,455	0.07%
2022/04/08	2	12.20	0	0.00	12.25	2	1,446	0.14%
2022/03/31	0	0.00	18	12.70	12.65	-18	1,465	-1.23%
2022/03/30	0	0.00	10	12.85	12.85	-10	1,453	-0.69%
2022/03/29	23	12.82	36	12.82	12.85	-13	1,302	-1.00%
2022/03/25	20	11.95	0	0.00	11.70	20	1,235	1.62%
2022/03/10	0	0.00	1	11.10	11.00	-1	1,321	-0.08%
2022/03/08	1	11.00	1	11.10	10.70	0	1,327	0.00%
2022/02/17	0	0.00	2	11.33	11.35	-2	1,515	-0.13%
2022/02/08	0	0.00	1	11.50	11.60	-1	1,669	-0.06%
2022/01/21	2	11.35	0	0.00	11.20	2	1,699	0.12%
2022/01/20	0	0.00	0.5	11.50	11.55	-0.5	1,694	-0.03%
2022/01/04	0	0.00	5	12.15	12.25	-5	1,661	-0.30%
2022/01/03	1	12.55	2	12.50	12.45	-1	1,644	-0.06%
2021/12/29	4	12.90	5	12.82	12.80	-1	1,651	-0.06%
2021/12/28	1	12.50	0	0.00	12.45	1	1,604	0.06%
2021/12/23	0	0.00	12	12.55	12.40	-12	1,623	-0.74%
2021/12/22	11	12.64	9	13.07	12.60	2	1,576	0.13%
2021/12/13	0	0.00	1	12.30	12.35	-1	1,297	-0.08%
2021/12/03	0	0.00	3	11.50	11.45	-3	1,183	-0.25%
2021/11/22	0	0.00	4	12.10	12.05	-4	2,130	-0.19%
2021/11/19	10	11.90	0	0.00	11.80	10	2,119	0.47%
2021/11/17	6	11.83	1	11.90	11.90	5	2,088	0.24%
2021/11/11	1	11.90	1	11.90	11.85	0	1,983	0.00%
2021/11/03	0	0.00	0	11.00	11.45	0	1,925	0.00%
2021/10/28	0	0.00	3	10.85	10.75	-3	1,921	-0.16%
2021/10/04	4	11.25	4	11.10	11.10	0	2,665	0.00%
2021/09/24	1	11.50	11	11.30	11.80	-10	4,368	-0.23%
2021/09/23	0	0.00	5	11.35	11.35	-5	4,535	-0.11%
2021/09/13	1	10.95	1	10.90	10.95	0	4,693	0.00%
2021/09/02	2	11.10	0	0.00	11.10	2	5,065	0.04%
2021/09/01	0	0.00	1	11.20	11.25	-1	5,374	-0.02%
2021/08/27	23	12.10	2	12.78	11.95	21	6,333	0.33%
2021/08/24	0	0.00	3	12.00	12.10	-3	5,682	-0.05%
2021/08/23	0	0.00	2	11.70	11.80	-2	5,772	-0.03%
2021/08/19	0	0.00	1	11.15	11.05	-1	5,914	-0.02%
2021/08/18	0	0.00	2	11.70	11.60	-2	5,959	-0.03%
2021/08/17	0	0.00	2	11.40	11.30	-2	5,982	-0.03%
2021/08/11	0	0.00	2	12.00	11.55	-2	6,192	-0.03%
2021/08/04	0	0.00	5	12.25	12.25	-5	6,748	-0.07%
2021/08/03	0	0.00	2	12.45	12.25	-2	6,982	-0.03%
2021/07/29	0	0.00	2	12.30	12.25	-2	7,905	-0.03%
2021/07/28	0	0.00	2	12.00	12.00	-2	8,007	-0.02%
2021/07/21	0	0.00	10	12.36	12.10	-10	9,406	-0.11%
2021/07/20	2	12.50	1	12.40	12.35	1	9,619	0.01%
2021/07/19	0	0.00	7	12.73	12.80	-7	9,682	-0.07%
2021/07/16	1	12.95	4	12.79	12.70	-3	9,896	-0.03%
2021/07/15	16	12.95	3	12.80	12.95	13	10,009	0.13%
2021/07/14	6	12.78	10	12.50	12.70	-4	10,095	-0.04%
2021/07/13	0	0.00	6	12.80	12.45	-6	10,205	-0.06%
2021/07/12	10	13.20	1	12.75	12.70	9	10,310	0.09%
2021/07/08	24	13.04	15	13.60	12.80	9	10,511	0.09%
2021/07/07	8	13.58	6	13.68	13.15	2	10,173	0.02%
2021/07/06	0	0.00	1	13.50	13.50	-1	9,650	-0.01%
2021/07/02	0	0.00	4	13.00	12.30	-4	9,609	-0.04%
2021/07/01	45	13.60	10	13.37	12.65	35	9,824	0.36%
2021/06/30	5	12.81	2	13.25	13.25	3	9,575	0.03%
2021/06/28	4	12.30	0	0.00	12.30	4	9,580	0.04%
2021/06/24	2	12.60	0	0.00	12.55	2	9,536	0.02%
2021/06/21	1	11.60	0	0.00	11.80	1	9,432	0.01%
2021/06/16	0	0.00	14	12.35	12.10	-14	9,396	-0.15%
2021/06/11	6	12.54	1	12.65	12.60	5	9,312	0.05%
2021/06/10	1	13.10	0	0.00	12.90	1	9,242	0.01%
2021/06/09	0	13.80	1	13.60	13.30	-1	9,136	-0.01%
2021/06/08	15	13.06	2	13.18	13.20	13	8,824	0.15%
2021/06/07	10	13.63	0	0.00	13.25	10	8,759	0.11%
2021/06/04	16	14.08	23	14.29	14.30	-7	8,408	-0.08%
2021/06/03	0	0.00	1	13.00	13.00	-1	7,810	-0.01%
2021/06/02	1	11.80	0	0.00	11.85	1	7,732	0.01%
2021/06/01	1	11.60	1	11.55	11.80	0	7,657	0.00%
2021/05/31	1	11.80	0	0.00	11.65	1	7,623	0.01%
2021/05/26	5	11.31	5	11.18	11.50	0	7,385	0.00%
2021/05/25	0	0.00	6	11.04	11.00	-6	7,364	-0.08%
2021/05/24	0	0.00	1	11.50	11.15	-1	7,351	-0.01%
2021/05/21	0	0.00	3	10.90	11.40	-3	7,335	-0.04%
2021/05/20	2	10.88	1	10.85	10.70	1	7,299	0.01%
2021/05/17	0	0.00	1	10.05	9.81	-1	7,147	-0.01%
2021/05/14	1	11.30	10	11.03	10.90	-9	7,066	-0.13%
2021/05/13	11	11.20	0	0.00	11.20	11	6,876	0.16%
2021/05/12	0	0.00	2	12.65	12.40	-2	6,842	-0.03%
2021/05/11	3	14.08	5	13.83	13.75	-2	6,768	-0.03%
2021/05/10	17	14.66	16	14.84	14.20	1	6,635	0.02%
2021/05/07	16	14.22	5	14.16	14.20	11	6,444	0.17%
2021/05/06	11	14.77	17	15.03	15.20	-6	6,199	-0.10%
2021/05/05	4	14.39	4	14.35	13.85	0	5,795	0.00%
2021/05/04	4	13.78	0	0.00	14.10	4	5,689	0.07%
2021/05/03	43	15.57	30	16.03	15.00	13	5,504	0.24%
2021/04/29	31	16.34	24	16.82	16.05	7	5,273	0.13%
2021/04/28	20	15.70	8	15.73	15.95	12	4,741	0.25%
2021/04/27	20	14.63	1	15.00	14.50	19	4,516	0.42%
2021/04/26	3	13.80	10	14.05	14.15	-7	4,191	-0.17%
2021/04/23	0	12.55	25	12.85	12.90	-25	3,923	-0.64%
2021/04/22	4	13.55	150	13.38	12.60	-146	3,832	-3.81%	大賣/鉅額交易
2021/04/21	151	13.27	1	13.10	13.20	150	3,577	4.19%	大買/鉅額交易
2021/04/20	12	12.49	0	0.00	12.50	12	3,363	0.36%
2021/04/19	3	11.97	2	12.60	12.55	1	3,251	0.03%
2021/04/16	15	11.70	0	0.00	11.85	15	3,017	0.50%
2021/04/15	0	0.00	2	10.75	11.30	-2	2,859	-0.07%
2021/04/13	4	10.80	0	0.00	10.65	4	2,605	0.15%
2021/04/12	4	10.66	0	0.00	10.60	4	2,573	0.16%
2021/04/09	0	0.00	1	10.60	11.20	-1	2,548	-0.04%
2021/04/08	0	0.00	5	10.75	10.90	-5	2,448	-0.20%
2021/04/07	1	11.05	5	11.10	11.05	-4	2,437	-0.16%
2021/04/06	8	10.81	2	10.78	10.95	6	2,211	0.27%
2021/04/01	7	9.88	20	9.90	9.96	-13	1,993	-0.65%
2021/03/31	6	8.96	1.1	8.92	9.06	4.9	1,904	0.26%
2021/03/19	0	0.00	2	8.13	8.22	-2	1,835	-0.11%
2021/03/04	0	0.00	1	8.16	8.15	-1	2,149	-0.05%
2021/02/25	1	8.23	0	0.00	8.12	1	2,154	0.05%
2021/02/03	0	0.00	21	7.96	7.97	-21	2,022	-1.04%
2021/02/01	0	8.15	10	8.14	8.18	-10	1,969	-0.51%
2021/01/29	0	8.03	7	8.00	7.70	-7	1,863	-0.38%
2021/01/28	0	0.00	34	7.64	7.63	-34	1,797	-1.89%
2021/01/27	0	0.00	8	7.62	7.63	-8	1,785	-0.45%
2021/01/26	0	0.00	2	7.53	7.46	-2	1,753	-0.11%
2021/01/25	0	0.00	8	7.43	7.55	-8	1,755	-0.46%
2021/01/21	0	0.00	2	7.17	7.20	-2	1,873	-0.11%
2021/01/20	0	0.00	10	7.07	7.10	-10	1,870	-0.53%
2021/01/15	0	0.00	1	7.09	7.18	-1	1,862	-0.05%
2021/01/14	0	0.00	1	7.22	7.22	-1	1,853	-0.05%
2021/01/12	1	7.05	0	0.00	7.05	1	1,846	0.05%
2021/01/11	4	7.20	0	0.00	7.27	4	1,847	0.22%
2021/01/08	11	7.52	0	0.00	7.61	11	1,826	0.60%
2021/01/06	12	7.60	0	0.00	7.56	12	1,824	0.66%
2021/01/04	30	8.21	0	0.00	8.10	30	1,734	1.73%
2020/12/24	0	0.00	10	7.44	7.41	-10	1,496	-0.67%
2020/12/22	10	7.33	0	0.00	7.21	10	1,503	0.67%
2020/12/17	0	0.00	1	7.12	7.17	-1	1,735	-0.06%
2020/12/16	1	7.08	0	0.00	7.10	1	1,727	0.06%
2020/12/08	0	0.00	1	7.40	7.32	-1	1,653	-0.06%
2020/12/07	0	0.00	1	7.52	7.73	-1	1,621	-0.06%
2020/11/30	1	7.13	0	0.00	7.18	1	1,484	0.07%
2020/11/24	0	0.00	36	6.56	6.61	-36	1,375	-2.62%
2020/11/23	46	6.65	10	6.60	6.70	36	1,380	2.61%
2020/11/17	0	0.00	2	6.16	6.24	-2	1,264	-0.16%
2020/11/04	21	6.09	34	6.08	6.10	-13	1,280	-1.02%
2020/11/03	43	6.11	47	6.09	6.09	-4	1,275	-0.31%
2020/11/02	40	6.08	31	6.04	6.02	9	1,272	0.71%
2020/10/30	12	6.22	8	6.23	6.20	4	1,263	0.32%
2020/10/29	72	6.04	85	6.04	6.35	-13	1,246	-1.04%
2020/10/28	23	6.12	19	6.11	6.08	4	1,099	0.36%
2020/10/27	10	6.19	18	6.21	6.20	-8	1,091	-0.73%
2020/10/26	25	6.24	30	6.28	6.26	-5	1,085	-0.46%
2020/10/23	78	6.35	61	6.30	6.35	17	1,059	1.60%
2020/10/22	53	6.33	52	6.31	6.33	1	1,061	0.09%
2020/10/21	12	6.40	6	6.43	6.43	6	1,061	0.57%
2020/10/20	0	0.00	1	6.50	6.43	-1	1,060	-0.09%
2020/10/19	14	6.32	16	6.35	6.44	-2	1,058	-0.19%
2020/10/16	8	6.15	19	6.18	6.17	-11	1,041	-1.06%
2020/10/15	45	6.20	33	6.17	6.10	12	1,037	1.16%
2020/10/14	6	6.49	15	6.50	6.49	-9	1,010	-0.89%
2020/10/13	22	6.51	13	6.45	6.45	9	1,012	0.89%
2020/10/12	2	6.58	6	6.66	6.60	-4	1,007	-0.40%
2020/10/08	6	6.60	0	0.00	6.65	6	1,001	0.60%
2020/10/05	15	6.51	20	6.50	6.53	-5	970	-0.52%
2020/09/30	32	6.46	27	6.48	6.51	5	969	0.52%
2020/09/24	2	7.10	10	7.24	6.99	-8	900	-0.89%
2020/09/23	5	7.06	2	6.63	7.06	3	798	0.37%
2020/09/22	44	6.62	39	6.60	6.50	5	682	0.73%
2020/09/17	1	6.38	0	0.00	6.36	1	565	0.18%
2020/09/10	1	6.27	0	0.00	6.28	1	522	0.19%
2020/09/04	11	5.90	12	5.94	5.96	-1	455	-0.22%
2020/09/03	0	0.00	6	5.95	5.98	-6	446	-1.34%
2020/09/02	12	5.89	6	5.91	5.88	6	431	1.39%
2020/08/19	2	5.80	2	6.05	5.94	0	384	0.00%
2020/07/27	10	5.47	0	0.00	5.39	10	335	2.98%
2020/06/23	5	5.25	0	0.00	5.29	5	357	1.40%
2020/06/18	0	0.00	0.3	5.30	5.21	-0.3	393	-0.07%
2020/03/19	5	4.15	0	0.00	4.01	5	285	1.75%
2020/03/18	2	4.42	0	0.00	4.45	2	262	0.76%
2020/03/17	5	4.55	0	0.00	4.50	5	263	1.89%
2020/03/11	1	5.68	0	0.00	5.70	1	246	0.40%
2020/03/04	1	5.87	0	0.00	5.88	1	240	0.42%
2020/02/24	1	5.99	0	0.00	5.97	1	254	0.39%
2020/01/17	0	0.00	2	6.73	6.76	-2	566	-0.35%
2020/01/16	2	6.70	0	0.00	6.69	2	559	0.36%
2020/01/10	4	6.64	0	0.00	6.66	4	560	0.71%
2019/11/25	1	6.53	0	0.00	6.57	1	538	0.19%
2019/11/12	0	0.00	0.1	6.65	6.66	-0.1	391	-0.02%
2019/11/11	0	0.00	0	6.64	6.67	0	389	-0.01%
2019/11/05	0	0.00	83.9	6.52	6.55	-83.9	296	-28.28%
2019/09/16	0	0.00	0.6	6.51	6.55	-0.6	237	-0.25%
2019/09/11	0	0.00	5	6.48	6.46	-5	193	-2.58%
2019/08/28	0	0.00	1.9	6.48	6.47	-1.9	204	-0.94%
2019/05/29	1	7.49	0	0.00	7.06	1	381	0.26%
2019/05/22	0	0.00	6	6.41	6.45	-6	198	-3.02%
2019/05/10	0	0.00	0.2	6.45	6.50	-0.2	189	-0.09%
2019/05/09	0	0.00	0.3	6.41	6.45	-0.3	188	-0.18%
2019/04/30	0	0.00	0.2	6.59	6.59	-0.2	175	-0.11%
2019/04/23	0	0.00	5	6.68	6.70	-5	167	-2.98%
2019/04/15	0	0.00	0	6.72	6.72	0	156	0.00%
2019/04/10	0	0.00	0.6	6.80	6.80	-0.6	144	-0.38%
2018/08/22	0	0.00	0	7.75	7.73	0	301	-0.02%
2018/08/07	0	0.00	6	7.63	7.64	-6	328	-1.82%
2018/08/06	0	0.00	3	7.62	7.62	-3	329	-0.91%
2018/07/31	0	0.00	7	7.60	7.62	-7	332	-2.10%
2018/07/30	0	0.00	6	7.58	7.58	-6	336	-1.78%
2018/07/27	0	0.00	11	7.53	7.58	-11	334	-3.29%
2018/07/26	1	7.54	0	0.00	7.52	1	331	0.30%
2018/07/25	13	7.54	0	0.00	7.54	13	336	3.86%
2018/07/24	1	7.54	5	7.58	7.53	-4	335	-1.19%
2018/07/23	4	7.53	0	0.00	7.53	4	334	1.20%
2018/07/20	19	7.56	1	7.51	7.54	18	333	5.40%
2018/07/18	1	7.57	0	0.00	7.61	1	327	0.31%
2018/07/12	0	0.00	4	7.62	7.68	-4	318	-1.26%
2018/07/10	0	0.00	10	7.62	7.65	-10	318	-3.14%
2018/07/09	0	0.00	5	7.64	7.66	-5	330	-1.51%
2018/07/05	0	0.00	9	7.59	7.58	-9	337	-2.67%
2018/07/04	1	7.61	0	0.00	7.60	1	341	0.29%
2018/07/02	2	7.58	15	7.60	7.61	-13	352	-3.69%
2018/06/29	6	7.58	4	7.58	7.61	2	356	0.56%
2018/06/28	2	7.51	2	7.55	7.53	0	359	0.00%
2018/06/27	4	7.53	0	0.00	7.53	4	362	1.10%
2018/06/26	2	7.62	7	7.61	7.63	-5	361	-1.38%
2018/06/21	4	7.70	4	7.79	7.68	0	369	0.00%
2018/06/20	15	7.75	11	7.79	7.72	4	372	1.07%
2018/06/19	6	7.74	14	7.70	7.69	-8	373	-2.14%
2018/06/15	3	7.79	0	0.00	7.82	3	368	0.81%
2018/06/14	10	7.90	0	0.00	7.90	10	366	2.73%
2018/06/13	6	7.94	0	0.00	7.95	6	399	1.50%
2018/06/12	0	0.00	4	7.98	8.00	-4	401	-1.00%
2018/06/11	0	0.00	16	8.00	8.03	-16	404	-3.96%
2018/06/08	17	8.02	0	0.00	8.06	17	400	4.24%
2018/06/07	0	0.00	11	8.03	8.04	-11	399	-2.75%
2018/06/06	8	8.00	3	8.07	8.04	5	399	1.25%
2018/06/05	0	0.00	4	8.06	8.02	-4	402	-0.99%
2018/06/04	9	8.05	2	8.17	8.05	7	405	1.73%
2018/06/01	30	7.98	0	0.00	8.00	30	427	7.02%
2018/05/14	0	0.00	19	8.19	8.24	-19	511	-3.71%
2018/05/11	20	8.22	52	8.23	8.24	-32	517	-6.19%
2018/05/10	15	8.13	0	0.00	8.15	15	515	2.91%
2018/05/09	28	8.14	0	0.00	8.14	28	523	5.35%
2018/05/08	8	8.13	0	0.00	8.12	8	535	1.49%
2018/05/02	0	0.00	1	8.10	8.15	-1	564	-0.18%
2018/04/25	0	0.00	1	8.19	8.20	-1	581	-0.17%
2018/04/23	0	0.00	9	8.19	8.20	-9	600	-1.50%
2018/04/20	0	0.00	1	8.17	8.19	-1	610	-0.16%
2018/04/18	2	8.11	0	0.00	8.15	2	641	0.31%
2018/04/16	3	8.19	0	0.00	8.19	3	801	0.37%
2018/04/13	6	8.15	9	8.24	8.19	-3	814	-0.37%
2018/04/12	2	8.13	2	8.19	8.15	0	839	0.00%
2018/04/11	12	8.15	6	8.17	8.10	6	910	0.66%
2018/04/09	3	8.23	23	8.25	8.23	-20	954	-2.10%
2018/04/02	0	8.21	40	8.21	8.21	-40	968	-4.13%
2018/03/31	6	8.18	0	0.00	8.19	6	978	0.61%
2018/03/30	21	8.28	0	0.00	8.23	21	979	2.14%
2018/03/29	5	8.32	0	0.00	8.30	5	982	0.51%
2018/03/27	7	8.38	7	8.40	8.39	0	987	0.00%
2018/03/26	18	8.42	0	0.00	8.40	18	992	1.81%
2018/03/23	3	8.44	0	0.00	8.47	3	1,018	0.29%
2018/03/22	10	8.55	0	0.00	8.59	10	1,027	0.97%
2018/03/21	0	0.00	7	8.58	8.60	-7	1,029	-0.68%
2018/03/20	70	8.61	63	8.56	8.57	7	1,037	0.67%
2018/03/19	41	8.39	41	8.65	8.60	0	1,064	0.00%
2018/03/12	0	0.00	17	8.48	8.51	-17	1,143	-1.49%
2018/03/09	2	8.48	0	0.00	8.50	2	1,166	0.17%
2018/03/08	3	8.60	25	8.59	8.58	-22	1,172	-1.88%
2018/03/07	68	8.66	31	8.58	8.58	37	1,177	3.14%
2018/03/06	13	8.68	13	8.95	8.93	0	1,161	0.00%
2018/03/05	0	0.00	3	8.70	8.68	-3	1,120	-0.27%
2018/03/02	2	8.84	0	0.00	8.76	2	1,125	0.18%
2018/03/01	3	8.51	12	8.85	8.89	-9	1,131	-0.80%
2018/02/27	4	8.56	7	8.61	8.60	-3	1,117	-0.27%
2018/02/26	5	8.59	7	8.63	8.63	-2	1,117	-0.18%
2018/02/23	4	8.53	14	8.54	8.59	-10	1,115	-0.90%
2018/02/22	0	0.00	9	8.44	8.46	-9	1,113	-0.81%
2018/02/21	0	0.00	15	8.35	8.42	-15	1,118	-1.34%
2018/02/09	5	8.09	5	8.13	8.20	0	1,119	0.00%
2018/02/08	0	0.00	5	8.25	8.34	-5	1,113	-0.45%
2018/02/06	19	8.33	19	8.42	8.21	0	1,117	0.00%
2018/01/17	0	0.00	10	8.83	8.85	-10	1,112	-0.90%
2018/01/16	0	0.00	10	8.93	8.96	-10	1,104	-0.91%
2018/01/08	5	9.02	0	0.00	9.00	5	895	0.56%
2018/01/05	5	8.84	0	0.00	8.84	5	859	0.58%
2018/01/03	1	8.50	1	8.53	8.51	0	762	0.00%