LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.40
  • 漲幅
    +1.12%
  • 成交量
    4,728
  • 產業
    上市 鋼鐵類股
  • 610人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
第一銅 (2009)籌碼相關-玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00136.0535.85-12,999-0.03%
2024/03/26036.3800.0036.1502,9920.00%
2024/03/25236.74236.0536.5502,9970.00%
2024/03/2200.00134.1534.10-12,904-0.03%
2024/03/2000.00734.7035.20-73,113-0.22%
2024/03/19236.70137.0036.0012,9980.03%
2024/03/18338.20339.1037.6002,8930.00%
2024/03/15136.9012.436.9837.45-11.42,573-0.44%
2024/03/14836.611436.5736.10-62,402-0.25%
2024/03/13134.651334.0034.05-122,136-0.56%
2024/03/1200.00234.8334.60-22,072-0.10%
2024/03/1113.332.78132.9032.2512.31,8880.65%
2024/03/08432.91533.2033.60-11,858-0.05%
2024/03/06132.55232.5832.75-11,901-0.05%
2024/03/04331.53432.0531.60-11,863-0.05%
2024/02/27131.8500.0031.9511,8380.05%
2024/02/26132.60132.8032.4501,8310.00%
2024/02/23232.40232.5032.4501,8290.00%
2024/02/21332.8200.0032.6531,8220.16%
2024/02/20533.24133.0033.0041,8060.22%
2024/02/19132.40132.9532.8501,7520.00%
2024/02/1500.00131.1031.20-11,684-0.06%
2024/01/310.630.5500.0030.750.61,6660.03%
2024/01/26231.45231.2031.1501,6560.00%
2024/01/170.230.2000.0030.150.21,6380.01%
2024/01/1200.00131.1031.00-11,623-0.06%
2024/01/11131.10130.9031.1001,6260.00%
2024/01/10231.0300.0030.7021,6230.12%
2024/01/0800.00132.2032.20-11,595-0.06%
2024/01/051.332.12132.2532.150.31,5840.02%
2024/01/04732.874432.8832.50-371,558-2.37%
2024/01/02131.3500.0031.3511,3630.07%
2023/12/202432.921833.4333.4561,2220.49%
2023/12/18332.80532.2132.20-21,059-0.19%
2023/12/154833.33933.7232.80391,0143.84%
2023/12/13731.73731.4431.4007270.00%
2023/12/12132.00331.7831.60-2716-0.28%
2023/12/070.530.60130.6530.60-0.5671-0.07%
2023/12/06230.9000.0031.0026630.30%
2023/12/057.531.23131.2531.406.56511.00%
2023/12/04532.052032.1831.95-15631-2.37%
2023/12/011331.481231.1130.8015170.19%
2023/11/30230.4000.0030.4024510.44%
2023/11/29330.1500.0030.2534680.64%
2023/11/1500.00829.4329.50-8523-1.53%
2023/11/13128.65128.7528.5505490.00%
2023/11/09128.6500.0028.6515760.17%
2023/11/08128.8500.0028.7516110.16%
2023/11/0300.00129.0028.70-1726-0.14%
2023/11/0200.00728.7528.55-7800-0.87%
2023/11/01328.2500.0028.4531,0100.30%
2023/10/31428.48329.2828.3511,1110.09%
2023/10/30228.5000.0028.9021,2310.16%
2023/10/2500.000.628.8029.05-0.61,526-0.04%
2023/10/17629.0800.0028.9061,5970.38%
2023/10/16129.5500.0029.3011,6060.06%
2023/10/11129.05129.3529.2001,6540.00%
2023/10/0500.00129.0028.90-11,665-0.06%
2023/10/04129.05128.7028.7001,6670.00%
2023/10/02129.55129.5029.5001,6860.00%
2023/09/28129.10129.3529.4001,7030.00%
2023/09/2700.00129.1029.05-11,706-0.06%
2023/09/1500.00130.2530.10-11,758-0.06%
2023/09/110.529.1500.0029.150.51,7630.03%
2023/09/07129.4500.0029.4011,7800.06%
2023/09/05330.20230.1030.0511,7990.06%
2023/09/04230.43330.6030.35-11,812-0.06%
2023/09/01229.58429.9430.00-21,807-0.11%
2023/08/31129.55329.7229.70-21,832-0.11%
2023/08/29128.50428.9529.10-31,867-0.16%
2023/08/28528.7700.0028.7051,8670.27%
2023/08/25129.05129.4029.2501,8570.00%
2023/08/240.529.5000.0029.550.51,8560.03%
2023/08/2300.00129.5529.55-11,860-0.05%
2023/08/1600.00329.7029.60-31,830-0.16%
2023/08/150.229.90730.0530.00-6.81,822-0.37%
2023/08/111030.84130.7030.6591,8050.50%
2023/08/10131.5500.0031.0011,7890.06%
2023/08/09430.8500.0031.0041,7420.23%
2023/08/08131.5500.0031.5511,7170.06%
2023/08/071131.561431.5331.60-31,644-0.18%
2023/08/0413.634.2000.0034.2013.61,4390.94%
2023/08/02137.95537.9537.95-41,358-0.29%
2023/08/01933.704233.9034.50-331,259-2.62%
2023/07/28432.61432.9632.5001,1760.00%
2023/07/27532.2200.0032.1551,1240.44%
2023/07/25130.6000.0031.1511,0820.09%
2023/07/19130.6500.0030.5011,1280.09%
2023/07/18131.5000.0031.2011,1730.09%
2023/07/17131.6500.0031.6011,2670.08%
2023/07/14132.151431.8531.90-131,546-0.84%
2023/07/13330.85731.0630.90-41,543-0.26%
2023/07/12130.55130.5030.6001,5510.00%
2023/07/1100.00230.9531.00-21,610-0.12%
2023/07/07230.3000.0030.6521,6270.12%
2023/07/06631.3700.0031.2061,6170.37%
2023/07/030.231.7000.0031.950.21,6330.01%
2023/06/2800.00331.9531.85-31,635-0.18%
2023/06/27631.7800.0031.5561,6410.37%
2023/06/26232.1000.0032.1521,6430.12%
2023/06/21532.1900.0032.7051,6480.30%
2023/06/201232.58332.4032.4091,6540.54%
2023/06/1600.001332.8732.70-131,665-0.78%
2023/06/15932.2700.0032.4091,7100.53%
2023/06/1400.00532.7032.65-51,714-0.29%
2023/06/13732.2000.0032.2071,7270.41%
2023/06/12232.58132.7532.6011,7310.06%
2023/06/0800.00333.4033.35-31,748-0.17%
2023/06/05433.2500.0032.8041,7610.23%
2023/06/0100.00231.9832.20-21,763-0.11%
2023/05/31232.0000.0031.9521,7720.11%
2023/05/25131.8000.0031.6011,8490.05%
2023/05/2300.00132.1032.05-11,898-0.05%
2023/05/2200.00131.9031.95-11,932-0.05%
2023/05/1800.00232.2032.20-22,029-0.10%
2023/05/1700.00132.2532.35-12,094-0.05%
2023/05/12131.80131.8031.7002,3680.00%
2023/05/11131.80131.8031.7002,4320.00%
2023/05/10432.0100.0032.1542,8360.14%
2023/05/09432.25232.6032.0022,8760.07%
2023/05/08332.82132.8032.6022,9510.07%
2023/05/051233.99134.0533.50113,0080.37%
2023/05/0400.001433.6533.95-143,079-0.45%
2023/05/0200.00131.7531.95-14,216-0.02%
2023/04/27132.0000.0032.0014,4050.02%
2023/04/26131.60231.9032.30-14,454-0.02%
2023/04/25132.1000.0032.1014,5540.02%
2023/04/2400.00132.8032.90-15,097-0.02%
2023/04/217.434.01133.8033.306.45,2690.12%
2023/04/20735.01235.2034.7055,2520.10%
2023/04/191036.193036.3036.30-205,209-0.38%
2023/04/18334.1800.0033.8534,9270.06%
2023/04/17734.27734.3434.6504,9200.00%
2023/04/14134.90735.0834.50-64,915-0.12%
2023/04/1200.00134.1534.25-14,872-0.02%
2023/04/1100.00134.0033.85-14,890-0.02%
2023/04/1000.00134.1534.20-14,940-0.02%
2023/04/07134.3500.0034.5514,9510.02%
2023/03/3100.00533.5533.90-54,975-0.10%
2023/03/29133.504.133.5833.75-3.15,106-0.06%
2023/03/28333.4500.0033.3535,1310.06%
2023/03/24133.9000.0033.9515,1690.02%
2023/03/22233.9000.0033.9025,3320.04%
2023/03/2100.00234.0533.85-25,454-0.04%
2023/03/2000.00434.6034.20-45,486-0.07%
2023/03/1700.00332.9533.05-35,478-0.05%
2023/03/16131.9000.0032.3015,5280.02%
2023/03/14233.38133.6533.4515,5800.02%
2023/03/13133.20233.2533.80-15,623-0.02%
2023/03/10634.1600.0033.8565,6420.11%
2023/03/09235.5300.0035.1525,6770.04%
2023/03/08335.28335.3735.4005,7530.00%
2023/03/07235.85336.0535.85-15,772-0.02%
2023/03/0600.003.135.6535.95-3.15,787-0.05%
2023/03/03235.3000.0035.3025,9200.03%
2023/03/02135.3500.0035.4015,9450.02%
2023/03/011235.40235.1035.30105,9830.17%
2023/02/241735.95135.9035.90166,0200.27%
2023/02/2300.00236.7536.35-26,078-0.03%
2023/02/221236.2400.0036.30126,1630.19%
2023/02/2100.00136.8036.75-16,210-0.02%
2023/02/20036.7000.0036.9006,3340.00%
2023/02/17136.55536.9036.85-46,852-0.06%
2023/02/1600.00236.7536.80-26,921-0.03%
2023/02/15236.2500.0036.4026,9980.03%
2023/02/14436.941037.0036.55-67,022-0.09%
2023/02/13535.65535.6035.6006,9640.00%
2023/02/10336.58136.4036.0527,3410.03%
2023/02/09536.30236.6036.6037,4810.04%
2023/02/081537.312137.1337.05-67,482-0.08%
2023/02/07935.32535.6635.8047,1330.06%
2023/02/06235.885.335.9635.80-3.37,215-0.05%
2023/02/031735.7600.0035.55177,2710.23%
2023/02/02136.45836.2936.45-77,411-0.09%
2023/02/013736.891236.7336.95257,5840.33%
2023/01/3100.00335.5836.55-37,139-0.04%
2023/01/30133.30433.1533.25-37,416-0.04%
2023/01/17131.6000.0031.7517,6850.01%
2023/01/16231.9000.0032.1027,6800.03%
2023/01/1300.00131.4532.00-17,647-0.01%
2023/01/122733.211933.1531.8087,5420.11%
2023/01/1100.002031.1031.70-206,981-0.29%
2023/01/0900.00330.4030.60-36,772-0.04%
2023/01/06929.5200.0029.5096,7150.13%
2023/01/05429.75330.0329.7016,7220.01%
2023/01/04129.9000.0029.9516,7190.01%
2023/01/0300.00330.0730.15-36,717-0.04%
2022/12/30230.23229.9329.9006,7020.00%
2022/12/291029.8600.0030.05106,6860.15%
2022/12/28330.83230.5530.4516,6670.01%
2022/12/27231.4000.0031.0026,6210.03%
2022/12/26231.6000.0031.3026,6120.03%
2022/12/22131.701032.1031.70-96,582-0.14%
2022/12/21130.75230.6830.90-16,498-0.02%
2022/12/20730.0100.0029.6576,4640.11%
2022/12/19230.70130.8530.7016,4570.02%
2022/12/16231.0000.0031.0526,4430.03%
2022/12/15232.03332.0232.05-16,406-0.02%
2022/12/14232.25132.0532.1016,2940.02%
2022/12/13131.60232.1832.00-16,229-0.02%
2022/12/08231.65131.4031.1016,0370.02%
2022/12/07130.70030.6030.6015,9790.02%
2022/12/06132.15132.1531.0005,9540.00%
2022/12/0500.00232.3332.15-25,899-0.03%
2022/12/01132.00532.1731.75-45,804-0.07%
2022/11/30231.83231.7031.4505,7310.00%
2022/11/2900.00131.6031.65-15,650-0.02%
2022/11/28130.80131.2031.2005,6200.00%
2022/11/25331.97431.9531.60-15,589-0.02%
2022/11/24130.6000.0031.1015,4370.02%
2022/11/23231.1000.0031.0025,3990.04%
2022/11/21131.8000.0031.8015,2910.02%
2022/11/18831.82431.9131.5545,1950.08%
2022/11/17332.87433.0832.95-15,100-0.02%
2022/11/16233.187.532.9733.25-5.55,024-0.11%
2022/11/1517.533.471333.5934.204.54,8720.09%
2022/11/14531.951132.3932.85-64,322-0.14%
2022/11/11331.481231.0829.90-94,205-0.21%
2022/11/10630.031230.3330.35-64,099-0.15%
2022/11/09430.55629.9829.80-24,011-0.05%
2022/11/081730.74929.5329.7583,9000.21%
2022/11/07328.23928.4130.30-63,517-0.17%
2022/11/04726.95727.3027.5503,3180.00%
2022/11/03427.681127.5627.30-73,246-0.22%
2022/11/021527.67528.0227.70103,1890.31%
2022/11/01327.35527.5828.00-23,073-0.07%
2022/10/31227.007.527.5227.50-5.52,930-0.19%
2022/10/281027.951428.0627.65-42,732-0.15%
2022/10/2723.527.891427.7428.509.52,4570.39%
2022/10/262026.121025.3827.50102,0370.49%
2022/10/251125.223425.0426.00-231,460-1.57%
2022/10/2400.002.323.6523.65-2.31,022-0.22%
2022/10/21120.701021.3021.50-91,006-0.89%
2022/10/2000.00021.0020.4001,0080.00%
2022/10/17220.05220.5020.7501,0230.00%
2022/10/1400.00221.1520.95-21,043-0.19%
2022/10/111022.0000.0022.05101,2010.83%
2022/10/0400.00122.5522.60-11,309-0.08%
2022/09/301021.6900.0021.85101,3360.75%
2022/09/2900.001421.7421.60-141,340-1.04%
2022/09/2800.00421.6020.60-41,352-0.30%
2022/09/2600.00221.5521.55-21,367-0.15%
2022/09/16524.95124.6024.6041,4150.28%
2022/09/12226.2500.0026.1021,5120.13%
2022/09/0800.00125.6525.60-11,527-0.07%
2022/09/0700.00325.1525.05-31,534-0.20%
2022/09/06126.0000.0025.5011,5350.07%
2022/09/02027.15127.0026.60-11,547-0.06%
2022/08/31127.2000.0027.8011,5370.07%
2022/08/30227.15527.1027.40-31,539-0.19%
2022/08/29426.9300.0026.8041,5400.26%
2022/08/2300.00227.7827.50-21,541-0.13%
2022/08/1700.00228.2028.10-21,549-0.13%
2022/08/1600.00227.8527.80-21,536-0.13%
2022/08/15128.30228.2028.20-11,533-0.07%
2022/08/12427.65227.6027.6021,5190.13%
2022/08/0500.00226.1526.15-21,560-0.13%
2022/08/0300.00226.5526.60-21,602-0.12%
2022/08/02227.90127.9527.6511,6260.06%
2022/08/01128.9000.0028.9511,6280.06%
2022/07/27228.15128.4028.2011,6070.06%
2022/07/2600.00127.9027.40-11,612-0.06%
2022/07/21227.70527.6327.65-31,661-0.18%
2022/07/2000.00228.4528.15-21,698-0.12%
2022/07/19528.19128.5028.5041,6710.24%
2022/07/18726.261725.9826.85-101,598-0.63%
2022/07/15424.85224.7524.8521,5780.13%
2022/07/14524.4700.0025.5551,5780.32%
2022/07/11227.83128.6528.4011,6470.06%
2022/07/08229.10629.1029.30-41,641-0.24%
2022/07/060.128.9000.0027.500.11,6270.01%
2022/06/28229.0000.0029.3021,5770.13%
2022/06/21229.73529.6629.70-31,651-0.18%
2022/06/2000.00428.3427.65-41,632-0.25%
2022/06/14231.3500.0031.4021,8140.11%
2022/06/13132.00232.1032.00-11,849-0.05%
2022/06/102.533.6400.0033.552.51,9250.13%
2022/06/0800.00134.7534.60-12,149-0.05%
2022/06/0700.00134.1534.25-12,325-0.04%
2022/06/06134.2000.0034.2512,6390.04%
2022/06/02133.7500.0033.7013,4330.03%
2022/06/01134.50134.3034.2004,5910.00%
2022/05/31334.3700.0034.2035,7000.05%
2022/05/300.334.60134.3534.70-0.75,926-0.01%
2022/05/2700.00133.3533.75-16,377-0.02%
2022/05/260.233.7500.0033.300.26,4010.00%
2022/05/25333.3800.0033.9036,4290.05%
2022/05/24134.4000.0033.3516,4510.02%
2022/05/1800.00334.2834.35-36,516-0.05%
2022/05/17133.8000.0033.6016,5120.02%
2022/05/12133.25232.1531.75-16,516-0.02%
2022/05/06236.00236.0536.2006,5960.00%
2022/05/05237.1500.0037.2526,6000.03%
2022/05/031.236.20236.3536.80-0.86,644-0.01%
2022/04/27336.935537.3037.30-527,025-0.74%
2022/04/261039.79741.6039.7036,9950.04%
2022/04/25241.551341.7041.70-116,959-0.16%
2022/04/21143.65143.9543.7007,3820.00%
2022/04/20344.83144.7544.4027,5790.03%
2022/04/1900.00146.1045.00-17,562-0.01%
2022/04/18546.281046.0945.55-57,527-0.07%
2022/04/14144.20244.1343.95-17,449-0.01%
2022/04/1300.00343.8844.00-37,452-0.04%
2022/04/12243.1000.0043.1527,4480.03%
2022/04/0600.00144.5044.80-17,428-0.01%
2022/03/31244.68244.7844.6507,4450.00%
2022/03/3000.00145.0045.15-17,458-0.01%
2022/03/24446.95546.7546.40-17,462-0.01%
2022/03/23145.8000.0045.9017,4220.01%
2022/03/22545.9600.0045.8057,4090.07%
2022/03/211046.751246.7446.50-27,381-0.03%
2022/03/18446.00846.0745.95-47,339-0.05%
2022/03/171444.715.244.8244.808.87,2330.12%
2022/03/162544.042244.6043.9037,2140.04%
2022/03/15544.6000.0044.5057,2050.07%
2022/03/14546.50346.5746.5527,1660.03%
2022/03/112846.993146.1047.00-37,123-0.04%
2022/03/103446.387846.3946.80-446,965-0.63%
2022/03/095847.221947.6847.45396,7940.57%
2022/03/082551.154049.2947.45-156,515-0.23%
2022/03/0773.153.696753.4652.706.15,7470.11%
2022/03/043649.894649.9251.00-104,597-0.22%
2022/03/0333.146.854.147.0947.05293,5150.82%
2022/03/021146.801645.4645.70-53,306-0.15%
2022/03/01143.55643.7343.55-52,873-0.17%
2022/02/25343.03143.8043.0022,9100.07%
2022/02/24842.36242.1042.2062,9090.21%
2022/02/23243.5500.0043.5522,8980.07%
2022/02/21244.08443.4644.00-22,914-0.07%
2022/02/1800.00143.1043.15-12,880-0.03%
2022/02/17342.8300.0042.8032,9220.10%
2022/02/16243.0500.0043.1022,9280.07%
2022/02/15243.40144.1542.8012,9700.03%
2022/02/14244.001.143.7644.050.92,9920.03%
2022/02/114.144.77645.2545.00-1.93,004-0.06%
2022/02/103845.06844.8545.25303,0141.00%
2022/02/0800.00243.1543.15-22,961-0.07%
2022/02/0700.00742.3542.95-72,982-0.23%
2022/01/26442.11342.2342.0013,0220.03%
2022/01/25642.19342.8042.0533,0570.10%
2022/01/24542.27542.3942.5003,0530.00%
2022/01/2114.144.041244.7543.002.13,0420.07%
2022/01/20342.58342.4342.1502,7480.00%
2022/01/18242.00141.9542.0012,7550.04%
2022/01/17742.71242.9842.6552,7670.18%
2022/01/141043.99744.0744.4032,8140.11%
2022/01/13144.101344.8745.55-122,481-0.48%
2022/01/12141.4500.0041.4512,3540.04%
2022/01/11141.651.341.7841.80-0.32,462-0.01%
2022/01/10242.80342.3842.00-13,053-0.03%
2022/01/07141.6000.0041.4013,2080.03%
2022/01/06442.281.242.4542.302.83,3140.08%
2022/01/05343.1300.0042.9033,3390.09%
2022/01/04343.0000.0043.1033,3670.09%
2022/01/03244.0500.0043.3023,4040.06%
2021/12/2900.00244.2544.25-23,474-0.06%
2021/12/28144.303144.6743.80-303,539-0.85%
2021/12/2700.00244.3544.30-23,600-0.06%
2021/12/24343.7500.0043.7533,6570.08%
2021/12/2300.00344.1544.40-33,674-0.08%
2021/12/222043.69543.7743.50153,6650.41%
2021/12/21342.90243.1843.1513,6720.03%
2021/12/20243.28243.8043.3003,6990.00%
2021/12/17243.05644.0043.15-43,725-0.11%
2021/12/16542.7800.0042.7553,7300.13%
2021/12/15243.00543.0043.10-33,772-0.08%
2021/12/14542.88742.7943.05-23,838-0.05%
2021/12/131444.25343.9743.90113,8680.28%
2021/12/102.244.2300.0043.702.23,9540.06%
2021/12/09644.921044.1044.30-44,137-0.10%
2021/12/08244.551044.7545.00-84,250-0.19%
2021/12/072043.591243.9343.7084,5070.18%
2021/12/0600.00143.0543.30-14,515-0.02%
2021/12/03143.1000.0043.3014,5860.02%
2021/12/02542.55342.7342.9024,6450.04%
2021/12/01842.90142.7543.0074,6530.15%
2021/11/2900.001.243.0843.30-1.24,754-0.03%
2021/11/26444.40144.2544.2034,7970.06%
2021/11/25245.352245.5145.55-204,873-0.41%
2021/11/2400.000.145.7045.30-0.14,9020.00%
2021/11/232244.65244.5044.45204,9590.40%
2021/11/221044.2000.0044.20105,1670.19%
2021/11/19144.15144.3044.0505,2090.00%
2021/11/18244.05344.1044.05-15,321-0.02%
2021/11/17144.751244.8044.50-115,401-0.20%
2021/11/16145.30245.6545.00-15,586-0.02%
2021/11/15245.451045.3045.40-85,657-0.14%
2021/11/121146.36245.4345.4095,8390.15%
2021/11/11245.83146.3045.5015,8940.02%
2021/11/102.145.102045.2045.15-17.95,898-0.30%
2021/11/09446.00446.2446.1505,9380.00%
2021/11/08145.5011.145.1445.35-10.15,939-0.17%
2021/11/053544.737544.7444.40-405,966-0.67%
2021/11/0412.144.99445.1544.808.15,9960.13%
2021/11/031346.009.145.7145.503.96,0320.06%
2021/11/021145.13246.0544.6096,0450.15%
2021/11/01145.251445.7046.25-136,083-0.21%
2021/10/291444.925344.8045.20-396,449-0.60%
2021/10/284544.66244.8045.25437,1580.60%
2021/10/2717.145.15545.1545.0012.17,2440.17%
2021/10/26346.203946.4446.10-367,434-0.48%
2021/10/25146.351046.3746.55-97,539-0.12%
2021/10/22246.80746.1245.80-57,934-0.06%
2021/10/21348.101248.2148.30-98,112-0.11%
2021/10/20248.05647.7047.50-48,114-0.05%
2021/10/192448.331847.8647.8068,1350.07%
2021/10/186249.743549.8248.95278,1480.33%
2021/10/15247.08548.5048.50-37,633-0.04%
2021/10/141642.751343.4144.1037,5330.04%
2021/10/1200.00342.3342.00-37,501-0.04%
2021/10/08543.79843.5843.50-37,578-0.04%
2021/10/07743.502.243.5543.554.87,7040.06%
2021/10/06143.40643.9342.10-57,846-0.06%
2021/10/0500.001442.2244.40-147,931-0.18%
2021/10/0400.002642.7242.60-267,973-0.33%
2021/10/01145.10544.8044.65-48,066-0.05%
2021/09/30847.1300.0047.0088,1400.10%
2021/09/29147.100.147.8546.550.98,2480.01%
2021/09/28147.8500.0047.9018,3870.01%
2021/09/2700.00149.0048.65-18,682-0.01%
2021/09/24148.25148.8048.0009,1030.00%
2021/09/23347.3700.0047.6539,9520.03%
2021/09/22147.6500.0047.50110,9410.01%
2021/09/171149.0700.0049.651111,4480.10%
2021/09/162350.472050.2049.75311,6950.03%
2021/09/151650.288850.3250.10-7212,224-0.59%
2021/09/141552.75151.9051.901413,0520.11%
2021/09/13654.251054.9155.00-413,103-0.03%
2021/09/102554.323054.8952.70-513,271-0.04%
2021/09/0900.00152.8052.80-113,243-0.01%
2021/09/081653.321252.1051.90413,5130.03%
2021/09/07154.801454.1154.80-1313,731-0.09%
2021/09/06152.8000.0053.20113,9120.01%
2021/09/031253.062653.8252.80-1414,220-0.10%
2021/09/024554.545454.1954.60-914,517-0.06%
2021/09/01253.9000.0054.00214,6920.01%
2021/08/313753.424053.7954.70-314,906-0.02%
2021/08/30352.57353.1053.10015,4610.00%
2021/08/27153.00952.4452.50-816,019-0.05%
2021/08/264352.53653.6351.203716,4930.22%
2021/08/253551.864152.2852.40-617,670-0.03%
2021/08/24752.441552.0752.40-818,823-0.04%
2021/08/237649.85350.4750.607320,4190.36%
2021/08/204547.6324.846.2748.3020.221,3910.09%
2021/08/191147.507748.1646.65-6622,011-0.30%
2021/08/183348.521748.6950.801622,5150.07%
2021/08/171350.551151.2649.80222,9440.01%
2021/08/16254.251354.2854.10-1123,775-0.05%
2021/08/13655.731255.5155.20-625,213-0.02%
2021/08/12156.101356.2057.00-1227,073-0.04%
2021/08/11555.9800.0054.90527,4610.02%
2021/08/10555.842.855.7355.602.228,0370.01%
2021/08/096.357.25356.8056.703.328,4570.01%
2021/08/061058.00957.6157.40129,5260.00%
2021/08/05758.571758.6458.10-1030,945-0.03%
2021/08/0417.560.0014.159.7960.003.432,6420.01%
2021/08/035260.713360.9659.801934,5960.05%
2021/08/021657.24157.4056.901535,2130.04%
2021/07/305458.145257.7955.20237,3040.01%
2021/07/29654.935255.1655.40-4639,363-0.12%
2021/07/287257.66757.2155.106539,7670.16%
2021/07/275055.39658.1059.404440,4150.11%
2021/07/26254.00354.4054.00-141,1780.00%
2021/07/23355.106.154.1655.20-3.142,746-0.01%
2021/07/221.153.795.254.9953.50-4.144,419-0.01%
2021/07/21555.40655.8355.10-145,7460.00%
2021/07/2000.001.257.1756.90-1.246,9380.00%
2021/07/19659.30359.8358.60347,7960.01%
2021/07/161.158.32458.4058.40-2.948,642-0.01%
2021/07/155.159.10858.9659.40-2.948,996-0.01%
2021/07/146.155.95857.5158.80-1.949,5740.00%
2021/07/1312.258.891057.8457.302.250,0560.00%
2021/07/12162.201961.7760.60-1851,060-0.04%
2021/07/092160.97661.0260.601551,4590.03%
2021/07/082560.836562.3962.70-4051,741-0.08%
2021/07/071360.465460.2660.30-4151,944-0.08%
2021/07/061162.201362.5062.10-252,2260.00%
2021/07/052462.23862.2561.901653,1870.03%
2021/07/0211062.141962.4261.709153,2660.17% 大買/
2021/07/018163.964863.9562.703353,1730.06%
2021/06/305067.1759.767.0966.40-9.752,930-0.02%
2021/06/2975.566.0271.166.9865.504.452,2150.01%
2021/06/282264.131764.5663.70551,3820.01%
2021/06/2559.263.521363.6063.0046.250,9220.09%
2021/06/2486.464.143764.5463.3049.450,9950.10%
2021/06/2310563.495964.0161.404650,4610.09% 大買/
2021/06/22357.601060.7261.00-749,730-0.01%
2021/06/211655.882057.1155.50-449,528-0.01%
2021/06/18660.030.260.0059.405.949,2840.01%
2021/06/17561.421361.1961.30-849,106-0.02%
2021/06/16562.902262.9461.50-1748,923-0.03%
2021/06/15164.007.164.3264.20-6.148,718-0.01%
2021/06/112265.66665.6363.601648,5730.03%
2021/06/10963.941064.4264.60-148,5160.00%
2021/06/091863.572763.1163.30-948,528-0.02%
2021/06/081463.39963.9163.30548,3800.01%
2021/06/0727.165.571665.5562.9011.148,2360.02%
2021/06/041066.791866.4865.40-847,788-0.02%
2021/06/031568.761569.4368.60047,2530.00%
2021/06/025971.513871.3569.002146,7270.04%
2021/06/014070.1835.170.0569.804.945,4390.01%
2021/05/314969.594470.0669.00544,3260.01%
2021/05/281364.134864.5765.20-3542,745-0.08%
2021/05/274260.584361.0559.30-141,8610.00%
2021/05/263757.814558.7858.80-841,155-0.02%
2021/05/253458.564759.0457.20-1340,762-0.03%
2021/05/247059.7444.160.4859.6025.940,4630.06%
2021/05/2178.160.21105.860.1260.50-27.739,912-0.07% 大賣/
2021/05/207758.9172.259.6458.204.839,0930.01%
2021/05/19854.541655.7155.90-837,872-0.02%
2021/05/182149.651950.0150.90237,7240.01%
2021/05/171347.58746.9146.35637,1420.02%
2021/05/1469.255.0567.155.1751.502.136,8220.01%
2021/05/13122.258.5414258.2256.70-19.835,853-0.06% 大買/大賣/
2021/05/1279.163.956265.8260.8017.135,2610.05%
2021/05/11111.271.6313471.4167.50-22.834,564-0.07% 大買/大賣/
2021/05/10128.169.45115.169.8071.201332,4640.04% 大買/大賣/
2021/05/0715665.6613065.5364.802631,2090.08% 大買/大賣/
2021/05/06104.163.46148.863.2264.10-44.729,062-0.15% 大買/大賣/
2021/05/05955.873656.8958.30-2726,861-0.10%
2021/05/0411355.059754.0553.001626,4510.06% 大買/
2021/05/0360.359.8154.258.5956.106.125,6340.02%
2021/04/29119.461.5997.260.7360.5022.224,8200.09% 大買/
2021/04/289561.149961.2561.90-423,416-0.02%
2021/04/273454.914155.4156.30-721,866-0.03%
2021/04/263850.454950.6951.20-1120,681-0.05%
2021/04/2362.549.603749.8146.6025.519,6430.13%
2021/04/222047.992648.2048.80-619,030-0.03%
2021/04/211744.76843.9444.40918,4930.05%
2021/04/203646.082945.7744.45718,6340.04%
2021/04/1941.143.668444.0945.00-42.919,184-0.22%
2021/04/16267.241.287340.7240.95194.218,7211.04% 大買/鉅額交易
2021/04/154336.3441.536.4537.801.517,5860.01%
2021/04/145435.47934.8634.404517,1180.26%
2021/04/131236.455334.9034.50-4116,803-0.24%
2021/04/122037.552237.4437.45-216,508-0.01%
2021/04/099536.6966.537.0336.0528.516,2050.18%
2021/04/084033.415834.6335.25-1815,145-0.12%
2021/04/0723.532.411032.0432.0513.514,9580.09%
2021/04/0613.531.922131.9931.80-7.514,788-0.05%
2021/04/01931.66331.7531.50614,6910.04%
2021/03/311731.501731.6431.70014,6620.00%
2021/03/30730.77430.8030.95315,5700.02%
2021/03/295131.152631.4331.052516,5940.15%
2021/03/26329.851629.8929.85-1317,836-0.07%
2021/03/254629.9314.230.5029.5531.817,9350.18%
2021/03/24829.6100.0029.35818,6220.04%
2021/03/23129.70529.5129.80-419,528-0.02%
2021/03/222330.15330.0229.802019,7680.10%
2021/03/19129.10129.6529.35019,8350.00%
2021/03/18730.301630.6130.10-919,918-0.05%
2021/03/171230.52930.4130.25319,9530.02%
2021/03/162330.825730.7431.05-3419,961-0.17%
2021/03/155331.732731.7731.752619,7310.13%
2021/03/12529.76629.6529.80-119,465-0.01%
2021/03/11629.86829.8829.90-219,519-0.01%
2021/03/1013.229.72729.5229.406.219,5520.03%
2021/03/091030.63131.3031.00919,4980.05%
2021/03/08329.90130.4529.90219,6710.01%
2021/03/05129.0000.0029.45120,4820.00%
2021/03/04331.88630.8430.70-320,524-0.01%
2021/03/03930.79430.6631.20520,8340.02%
2021/03/02430.703330.8230.00-2921,154-0.14%
2021/02/26831.99732.2532.40121,3510.00%
2021/02/25733.16533.8233.50221,3680.01%
2021/02/241234.571134.3333.80121,2860.00%
2021/02/23932.22632.9433.25321,0190.01%
2021/02/223930.411930.6231.052020,6400.10%
2021/02/196828.482528.5428.254320,0120.21%
2021/02/18726.963426.9227.30-2719,374-0.14%
2021/02/1700.00324.8524.85-319,072-0.02%
2021/02/05922.76623.0122.60318,9730.02%
2021/02/04622.70222.6822.30418,8250.02%
2021/02/032223.793123.6222.95-918,669-0.05%
2021/02/024122.4917522.7723.80-13417,770-0.75% 大賣/鉅額交易
2021/02/011521.167120.7221.65-5616,676-0.34%
2021/01/2915920.673421.0519.7012516,4070.76% 大買/鉅額交易
2021/01/282920.74820.8920.702116,2920.13%
2021/01/271121.5300.0021.351116,1970.07%
2021/01/262522.351021.8621.651516,1100.09%
2021/01/255022.5819823.0122.80-14815,973-0.93% 大賣/鉅額交易
2021/01/229721.882322.2422.707415,7070.47%
2021/01/211922.559522.1321.90-7615,461-0.49%
2021/01/2013722.333422.6922.3010315,2320.68% 大買/鉅額交易
2021/01/195524.629724.6423.85-4214,992-0.28%
2021/01/18723.785124.4723.65-4414,721-0.30%
2021/01/1513925.68727.0326.0013214,4850.91% 大買/鉅額交易
2021/01/142226.7016227.0827.65-14014,169-0.99% 大賣/鉅額交易
2021/01/131927.912829.0027.10-913,791-0.07%
2021/01/128431.394131.6128.554313,2400.32%
2021/01/11230.00230.8030.80011,9950.00%
2021/01/08127.30528.0028.00-411,799-0.03%
2021/01/07127.2000.0027.60111,7460.01%
2021/01/0600.00127.1527.95-111,682-0.01%
2021/01/05128.10128.8028.85011,6010.00%
2021/01/0400.00128.8028.80-111,522-0.01%
2020/12/3100.00326.4026.20-311,410-0.03%
2020/12/3000.00325.8026.00-311,402-0.03%
2020/12/29125.80225.5025.80-111,361-0.01%
2020/12/28425.152225.6125.80-1811,304-0.16%
2020/12/252025.801725.2525.80311,1820.03%
2020/12/2410727.3110227.3727.15511,0350.05% 大買/大賣/
2020/12/2312724.676525.3026.05629,9290.62% 大買/
2020/12/2223125.5827425.8523.70-438,811-0.49% 大買/大賣/
2020/12/21523.90224.3524.3537,1900.04%
2020/12/189021.17126.421.8622.15-36.47,045-0.52% 大賣/
2020/12/175518.907419.3020.15-196,172-0.31%
2020/12/16118.351919.1718.35-185,237-0.34%
2020/12/15317.67618.1417.50-34,936-0.06%
2020/12/14517.582017.4717.75-154,792-0.31%
2020/12/11117.15617.0517.45-54,683-0.11%
2020/12/10716.77216.9316.6554,7270.11%
2020/12/09316.553816.5116.55-354,694-0.75%
2020/12/084016.33515.9216.50354,6480.75%
2020/12/07816.5900.0016.5084,5500.18%
2020/12/04117.70617.1217.25-54,451-0.11%
2020/12/03916.63716.7216.4024,3600.05%
2020/12/021017.49916.6917.1014,2260.02%
2020/12/013517.243817.4317.60-33,968-0.08%
2020/11/30715.76215.7816.0053,0890.16%
2020/11/272513.98714.3214.55182,9270.62%
2020/11/261512.794113.0613.25-262,526-1.03%
2020/11/251512.282112.0512.40-62,063-0.29%
2020/11/24811.15911.7211.30-11,668-0.06%
2020/11/233010.666310.9211.45-331,516-2.18%
2020/11/201210.024310.3610.45-311,363-2.27%
2020/11/1900.0019.979.99-11,296-0.08%
2020/11/18110.001110.1410.10-101,280-0.78%
2020/11/1359.4000.009.5451,1510.43%
2020/11/1259.5200.009.4651,1490.43%
2020/11/1159.50109.779.71-51,143-0.44%
2020/11/0900.0099.659.56-91,123-0.80%
2020/11/05109.3500.009.40101,1190.89%
2020/11/0300.00109.519.45-101,119-0.89%
2020/11/02109.3600.009.32101,1170.89%
2020/10/3000.00309.559.38-301,118-2.68%
2020/10/29109.3000.009.34101,1080.90%
2020/10/27209.4500.009.45201,0991.82%
2020/10/26189.5800.009.55181,0941.64%
2020/10/23109.6000.009.61101,0950.91%
2020/10/2200.00169.739.68-161,094-1.46%
2020/10/20109.3400.009.32101,0710.93%
2020/10/19109.3529.369.4081,0720.75%
2020/10/16109.4500.009.45101,0700.93%
2020/10/14159.6200.009.69151,0621.41%
2020/10/1300.0079.639.63-71,060-0.66%
2020/10/1200.00149.719.70-141,061-1.32%
2020/10/0829.7689.829.72-61,071-0.56%
2020/10/07159.7689.679.9871,0600.66%
2020/10/0600.0028.969.86-21,033-0.19%
2020/10/05108.8100.008.97101,0130.99%
2020/09/3038.8700.008.9231,0190.29%
2020/09/29108.9000.008.94101,0240.98%
2020/09/2888.8900.009.0381,0290.78%
2020/09/25108.6500.008.62101,0250.97%
2020/09/2400.0059.008.95-51,018-0.49%
2020/09/2300.000.19.579.53-0.11,008-0.01%
2020/09/2200.0039.539.47-31,010-0.30%
2020/09/18310.01109.959.96-71,013-0.69%
2020/09/16119.7559.909.9869680.62%
2020/09/153011.105711.0210.80-27880-3.07%
2020/09/14209.9300.0010.30207042.84%
2020/09/1019.8100.009.8615960.17%
2020/09/09210.20110.1010.1515710.18%
2020/09/0829.881310.039.80-11519-2.12%
2020/09/0700.0019.379.37-1430-0.23%
2020/08/2800.0058.268.25-5375-1.33%
2020/08/2700.0058.218.23-5375-1.33%
2020/08/2600.0048.228.20-4374-1.07%
2020/08/25108.1800.008.21103752.66%
2020/08/2038.1900.008.1133730.80%
2020/08/1900.00108.208.24-10365-2.74%
2020/08/0500.0047.787.79-4354-1.13%
2020/08/04107.8400.007.81103562.81%
2020/07/1738.4100.008.4333490.86%
2020/07/1618.63358.508.52-34348-9.75%
2020/07/1568.43138.598.64-7344-2.03%
2020/07/14258.3700.008.27253317.55%
2020/07/1300.0058.478.38-5327-1.53%
2020/07/1028.1700.008.1123150.63%
2020/07/0800.0038.368.23-3307-0.98%
2020/07/0638.2300.008.2332981.01%
2020/07/0278.3400.008.3672982.35%
2020/07/01118.3238.338.3382892.77%
2020/06/3098.1400.008.2392793.22%
2020/06/1500.0017.297.20-1259-0.38%
2020/06/0900.0047.597.60-4273-1.47%
2020/06/0400.0017.457.45-1270-0.37%
2020/05/2717.2100.007.1812640.38%
2020/05/0500.0027.407.46-2251-0.79%
2020/04/2917.4200.007.3312490.40%
2020/04/2800.0017.227.26-1251-0.40%
2020/04/2717.2000.007.2012590.39%
2020/04/2047.3000.007.4842511.59%
2020/04/1700.0027.447.32-2250-0.80%
2020/03/2400.0015.855.80-1246-0.41%
2020/03/2315.6000.005.6612510.40%
2020/03/1700.00106.005.98-10247-4.03%
2020/03/0400.0018.578.57-1214-0.47%
2020/03/0200.00108.508.59-10213-4.69%
2020/02/2600.00408.728.73-40208-19.17%
2020/01/3000.00109.148.70-10208-4.80%
2020/01/13109.4800.009.41102014.96%
2020/01/09109.4200.009.46102004.98%
2019/12/25109.5900.009.48101735.75%
2019/12/19129.5100.009.50121667.20%
2019/12/1889.5129.529.5461653.62%
2019/12/16109.4000.009.40101546.46%
2019/11/2600.0049.239.20-4172-2.31%
2019/11/2500.0039.239.23-3174-1.72%
2019/11/2200.0039.219.23-3174-1.72%
2019/11/2139.2539.239.2301740.00%
2019/11/2049.2400.009.2841752.29%
2019/11/1939.2400.009.2531761.70%
2019/11/1839.2200.009.2031771.69%
2019/11/0629.5000.009.4921801.11%
2019/10/3119.4200.009.4411700.59%
2019/09/0400.00119.889.91-11274-4.00%
2019/09/0339.83149.819.85-11276-3.98%
2019/09/0249.8900.009.9142751.45%
2019/08/2829.3700.009.3622550.78%
2019/08/2629.4600.009.4222700.74%
2019/08/2399.5200.009.5392713.31%
2019/08/2259.5600.009.5052751.82%
2019/08/0800.00149.809.80-14283-4.94%
2019/08/0600.00169.859.85-16285-5.61%
2019/08/02110.0000.0010.0012960.34%
2019/08/0100.00310.3010.10-3299-1.00%
2019/07/22110.2000.0010.1513170.31%
2019/07/0900.00310.3510.30-3444-0.67%
2019/07/0300.003110.5510.50-31449-6.89%
2019/06/27310.3500.0010.4034320.69%
2019/06/12169.9800.009.99164773.35%
2019/06/0500.001010.1510.10-10492-2.03%
2019/04/3000.00210.3010.35-2708-0.28%
2019/04/293010.3500.0010.30307074.24%
2019/04/23310.772010.6510.70-17691-2.46%
2019/04/225310.985311.1011.0506660.00%
2019/04/191010.1500.0010.20105771.73%
2019/03/292010.2500.0010.25205633.55%
2019/03/262010.302010.3110.3005530.00%
2019/03/25210.2300.0010.3025520.36%
2019/03/21510.6500.0010.5555480.91%
2019/03/203710.6000.0010.65375486.74%
2019/03/193010.6500.0010.60305455.50%
2019/03/182010.781010.7810.80105381.86%
2019/03/152010.3500.0010.35205073.94%
2019/03/0800.001010.4510.45-10491-2.04%
2019/03/072010.3000.0010.15204714.24%
2019/03/0400.00110.6010.60-1451-0.22%
2019/02/26110.95211.2310.85-1420-0.24%
2019/02/1959.7000.009.7852162.30%
2019/01/2500.0019.759.73-1204-0.49%
2019/01/0800.001010.1010.00-10226-4.42%
2019/01/0700.00109.989.99-10226-4.42%
2019/01/0300.0059.919.90-5259-1.93%
2018/11/3019.4500.009.5013150.32%
2018/10/1900.0019.159.24-1454-0.22%
2018/10/0300.00110.4510.35-1442-0.23%
2018/09/2500.001010.3510.35-10454-2.20%
2018/09/0719.9600.0010.0015080.20%
2018/08/0900.00110.4510.40-1782-0.13%
2018/07/2700.00210.8010.70-2851-0.23%
2018/07/2500.000.410.5010.55-0.4806-0.04%
2018/07/2400.00110.0010.05-1784-0.13%
2018/07/03110.5500.0010.4511,3360.07%
2018/06/29110.6500.0010.5511,3440.07%
2018/06/2600.00510.7510.60-51,392-0.36%
2018/06/2100.002010.9510.95-201,409-1.42%
2018/06/194011.231011.2511.05301,4312.10%
2018/06/0800.001511.7511.55-151,412-1.06%
2018/06/074011.51111.6011.40391,4152.75%
2018/06/06511.523611.3011.50-311,397-2.22%
2018/06/05611.0700.0011.0561,3520.44%
2018/06/041011.1200.0011.15101,3590.74%
2018/06/012011.0000.0011.00201,3731.46%
2018/05/15211.4000.0011.3521,7810.11%
2018/05/0200.00411.2011.40-42,361-0.17%
2018/04/25111.5000.0011.6012,6300.04%
2018/04/23412.493012.8512.40-262,687-0.97%
2018/04/205712.323412.5112.50232,6950.85%
2018/04/19611.82511.9312.1512,6970.04%
2018/04/1100.00212.1312.00-24,111-0.05%
2018/04/0200.00711.4511.50-75,584-0.13%
2018/03/3112611.3412611.4211.4505,9050.00% 大買/大賣/
2018/03/27311.1500.0011.3036,0370.05%
2018/03/22111.5000.0011.4016,0160.02%
2018/03/1500.001012.0512.15-105,957-0.17%
2018/03/13412.09512.0312.00-15,934-0.02%
2018/03/05212.15212.1511.8505,8630.00%
2018/03/02112.4500.0012.3515,8830.02%
2018/03/01112.55312.5212.45-25,852-0.03%
2018/02/271112.211012.2012.1015,7480.02%
2018/02/26112.3000.0012.2015,7370.02%
2018/02/236112.396212.2112.25-15,722-0.02%
2018/02/12111.0000.0011.1015,6090.02%
2018/02/0900.00210.4011.10-25,589-0.04%
2018/02/0800.00511.4511.30-55,544-0.09%
2018/02/07311.83511.5511.55-25,526-0.04%
2018/02/0600.00811.3911.25-85,491-0.15%
2018/02/0500.00312.1712.30-35,425-0.06%
2018/02/0200.00112.6512.65-15,404-0.02%
2018/02/011513.20513.1412.85105,3800.19%
2018/01/31413.04112.9512.9035,2800.06%
2018/01/3000.00112.9012.65-15,182-0.02%
2018/01/29313.0500.0013.0535,1400.06%
2018/01/252013.552413.3113.25-45,062-0.08%
2018/01/2413712.5513712.7112.7504,8670.00% 大買/大賣/
2018/01/22612.2000.0012.2564,7440.13%
2018/01/1800.00213.2013.10-24,569-0.04%
2018/01/1700.00213.1513.20-24,532-0.04%
2018/01/15213.45613.6013.40-44,416-0.09%
2018/01/12514.0100.0013.9054,2730.12%
2018/01/11414.161114.2214.15-74,157-0.17%
2018/01/10614.782314.7314.95-173,842-0.44%
2018/01/09213.5000.0013.6023,1850.06%
2018/01/0800.0010014.0813.85-1003,107-3.22%
2018/01/05313.8800.0013.9532,9830.10%
2018/01/031614.413014.1514.35-142,579-0.54%
2018/01/0214114.292914.5314.551122,3384.79% 大買/鉅額交易
第一銅 相關文章
第一銅 相關影音