新鋼 (2032)-玉山-城中券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.20
漲跌
▼0.25
漲幅
-1.43%
成交量
149張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	17.10	17.20	-2	501	-0.40%
2024/05/06	1	17.05	0	0.00	17.45	1	502	0.20%
2024/04/26	3	17.58	0	0.00	17.60	3	509	0.59%
2024/04/25	1	17.65	0	0.00	17.80	1	509	0.20%
2024/04/23	0	0.00	2	18.40	18.10	-2	514	-0.39%
2024/04/18	0	0.00	7	18.31	18.10	-7	490	-1.43%
2024/04/16	1	17.35	1	17.35	17.15	0	466	0.00%
2024/04/15	1	17.70	0	0.00	17.80	1	465	0.21%
2024/04/11	1	18.15	0	0.00	17.95	1	468	0.21%
2024/04/10	1	18.35	0	0.00	18.55	1	489	0.20%
2024/04/09	0	0.00	1	18.75	18.75	-1	456	-0.22%
2024/04/03	0	0.00	2	17.25	17.05	-2	345	-0.58%
2024/03/25	1	15.80	0	0.00	15.90	1	664	0.15%
2024/03/20	0	0.00	15	15.80	15.80	-15	980	-1.53%
2024/03/14	0	0.00	11	16.67	16.25	-11	977	-1.13%
2024/03/06	25	16.45	0	0.00	16.50	25	965	2.59%
2024/03/05	1	16.15	0	0.00	16.10	1	961	0.10%
2024/03/04	2	16.33	0	0.00	16.30	2	958	0.21%
2024/03/01	1	16.55	0	0.00	16.55	1	956	0.10%
2024/02/27	1	16.95	0	0.00	16.80	1	953	0.10%
2024/02/23	0	0.00	1	17.05	17.15	-1	952	-0.10%
2024/02/22	1	17.05	1	17.05	17.00	0	952	0.00%
2024/02/16	0	0.00	1	17.15	17.10	-1	950	-0.11%
2024/01/25	1	17.05	0	0.00	16.75	1	936	0.11%
2024/01/18	1	17.55	0	0.00	17.25	1	917	0.11%
2024/01/15	2	18.40	0	0.00	18.35	2	901	0.22%
2024/01/12	1	18.80	0	0.00	18.55	1	897	0.11%
2024/01/11	0	0.00	1	18.90	18.90	-1	895	-0.11%
2024/01/10	0	0.00	2	18.70	18.70	-2	895	-0.22%
2024/01/05	1	19.25	0	0.00	19.40	1	880	0.11%
2024/01/04	3	19.65	3	19.32	19.65	0	870	0.00%
2023/12/28	2	19.10	0	0.00	19.20	2	813	0.25%
2023/12/26	9	19.67	7	19.70	19.75	2	758	0.26%
2023/12/25	3	18.90	11.2	20.09	20.10	-8.2	684	-1.19%
2023/12/22	1	18.35	0	0.00	18.30	1	522	0.19%
2023/12/19	2	18.70	0	0.00	18.40	2	405	0.49%
2023/12/18	2	18.15	2	19.35	19.35	0	282	0.00%
2023/12/15	0	0.00	4	17.60	17.60	-4	149	-2.67%
2023/11/22	0	0.00	1	16.15	16.15	-1	86	-1.15%
2023/11/02	0	0.00	1	15.25	15.30	-1	93	-1.07%
2023/10/31	1	15.40	0	0.00	15.10	1	100	0.99%
2023/10/30	0	0.00	1	15.60	15.65	-1	114	-0.87%
2023/10/24	1	15.60	0	0.00	15.65	1	117	0.85%
2023/10/19	0	0.00	1	15.85	15.75	-1	120	-0.83%
2023/10/18	1	15.70	3	15.80	15.85	-2	121	-1.65%
2023/10/17	0	0.00	1	16.20	16.10	-1	120	-0.83%
2023/10/16	0	0.00	1	16.15	16.10	-1	122	-0.82%
2023/09/25	0.2	17.00	0	0.00	17.00	0.2	133	0.15%
2023/08/15	2	16.85	0	0.00	16.80	2	152	1.31%
2023/08/10	0	0.00	1	17.20	17.70	-1	153	-0.65%
2023/08/09	1	17.75	0	0.00	17.65	1	153	0.65%
2023/08/07	1	17.75	0	0.00	18.00	1	151	0.66%
2023/08/02	2	18.03	1	17.95	17.95	1	144	0.69%
2023/08/01	0	0.00	1	17.50	17.35	-1	127	-0.78%
2023/07/31	0	0.00	2	17.40	17.35	-2	126	-1.58%
2023/07/27	0	0.00	1	17.40	17.35	-1	125	-0.80%
2023/07/26	3	17.25	0	0.00	17.25	3	124	2.40%
2023/07/18	0	0.00	1	17.05	17.05	-1	129	-0.77%
2023/07/14	1	17.05	0	0.00	17.15	1	134	0.74%
2023/07/04	0	0.00	1	18.00	18.10	-1	140	-0.71%
2023/06/29	1	18.20	0	0.00	18.20	1	141	0.71%
2023/06/09	0	0.00	5	18.25	18.35	-5	160	-3.12%
2023/06/05	0	0.00	5	18.40	18.25	-5	171	-2.91%
2023/05/23	10	18.15	0	0.00	18.15	10	206	4.85%
2023/05/22	1	18.05	0	0.00	18.05	1	208	0.48%
2023/05/15	0	0.00	1	18.20	18.20	-1	223	-0.45%
2023/04/26	1	18.25	0	0.00	18.40	1	390	0.26%
2023/04/24	1	18.55	0	0.00	18.55	1	415	0.24%
2023/04/21	1	19.15	0	0.00	18.75	1	416	0.24%
2023/04/18	1	19.80	0	0.00	19.85	1	424	0.24%
2023/04/17	1	20.20	0	0.00	20.10	1	429	0.23%
2023/04/13	0	0.00	2	20.05	19.95	-2	450	-0.44%
2023/03/30	2	19.40	0	0.00	19.45	2	717	0.28%
2023/03/24	0	0.00	4	19.70	19.75	-4	972	-0.41%
2023/03/16	2	19.80	1	19.50	19.50	1	1,226	0.08%
2023/03/15	3.7	20.14	0	0.00	20.00	3.7	1,226	0.30%
2023/03/10	0.6	20.45	0	0.00	20.45	0.6	1,236	0.05%
2023/02/24	1	20.85	0	0.00	20.75	1	1,231	0.08%
2023/02/22	0.1	20.80	0	0.00	20.80	0.1	1,219	0.00%
2023/02/17	0.1	21.00	0	0.00	20.90	0.1	1,276	0.00%
2023/02/10	2	20.75	0	0.00	20.70	2	1,286	0.16%
2023/02/06	1	21.00	0	0.00	21.15	1	1,282	0.08%
2023/02/03	2	21.30	0	0.00	21.00	2	1,273	0.16%
2023/02/02	1	21.70	0	0.00	21.75	1	1,258	0.08%
2023/02/01	0	0.00	3	21.95	21.95	-3	1,248	-0.24%
2023/01/31	0	0.00	3	21.50	21.50	-3	1,217	-0.25%
2023/01/30	0	0.00	0.3	21.10	21.05	-0.3	1,185	-0.02%
2023/01/17	0	0.00	1	20.70	20.70	-1	1,170	-0.09%
2023/01/12	3	20.70	0	0.00	20.45	3	1,158	0.26%
2023/01/11	2	20.30	2	20.30	20.35	0	1,137	0.00%
2023/01/05	1	19.85	0	0.00	20.00	1	1,131	0.09%
2023/01/04	2	20.20	0	0.00	20.00	2	1,128	0.18%
2022/12/30	2	20.48	0	0.00	20.30	2	1,106	0.18%
2022/12/29	1	19.95	0	0.00	20.10	1	1,079	0.09%
2022/12/28	1	20.65	0	0.00	20.40	1	1,064	0.09%
2022/12/27	1	20.45	0	0.00	20.60	1	1,049	0.10%
2022/12/26	2.4	20.81	1	20.60	20.60	1.4	1,036	0.13%
2022/12/23	0	0.00	1	21.10	21.10	-1	1,012	-0.10%
2022/12/22	14	21.01	10	20.90	21.25	4	981	0.41%
2022/12/21	0	0.00	9	21.29	21.30	-9	865	-1.04%
2022/12/20	1	20.25	0	0.00	19.40	1	680	0.15%
2022/12/16	1	19.80	0	0.00	19.85	1	655	0.15%
2022/12/15	2	20.13	4	21.10	20.25	-2	625	-0.32%
2022/12/14	3	19.47	0	0.00	19.20	3	455	0.66%
2022/12/13	0	0.00	6	20.16	19.80	-6	435	-1.38%
2022/12/12	1	18.25	0	0.00	18.40	1	405	0.25%
2022/12/09	0	0.00	2	18.55	18.50	-2	410	-0.49%
2022/12/06	1	18.80	0	0.00	18.60	1	423	0.24%
2022/12/05	0	0.00	0.4	19.10	19.05	-0.4	430	-0.10%
2022/12/01	0	0.00	1	18.80	18.85	-1	480	-0.21%
2022/11/29	0	0.00	1	18.45	18.45	-1	479	-0.21%
2022/11/28	0	0.00	0	18.00	18.10	0	489	0.00%
2022/11/24	0.3	18.20	0	0.00	18.15	0.3	493	0.06%
2022/11/18	1	18.25	0	0.00	18.20	1	512	0.20%
2022/11/16	3	18.68	3	18.50	18.55	0	525	0.00%
2022/11/15	0	0.00	2	18.95	18.95	-2	527	-0.38%
2022/11/11	0	0.00	1	17.65	17.30	-1	549	-0.18%
2022/11/10	1	17.25	0	0.00	17.25	1	655	0.15%
2022/11/09	0.1	17.50	0	0.00	17.45	0.1	665	0.01%
2022/11/08	2	17.43	1	17.35	17.50	1	686	0.15%
2022/11/02	0	0.00	2	16.85	16.65	-2	735	-0.27%
2022/10/20	1	16.05	0	0.00	16.40	1	901	0.11%
2022/10/13	1	16.45	0	0.00	16.35	1	912	0.11%
2022/10/11	2	17.90	0	0.00	17.75	2	913	0.22%
2022/09/28	2	18.55	0	0.00	17.80	2	941	0.21%
2022/09/27	0	0.00	1	18.20	18.45	-1	942	-0.11%
2022/09/23	2	19.83	4	19.90	19.85	-2	954	-0.21%
2022/09/21	5	19.75	0	0.00	19.70	5	977	0.51%
2022/09/16	0.1	19.80	0	0.00	19.80	0.1	957	0.02%
2022/09/14	1	19.95	0	0.00	20.15	1	968	0.10%
2022/09/08	5	20.14	8	20.23	20.35	-3	982	-0.31%
2022/09/07	3	20.00	2	19.90	19.75	1	957	0.10%
2022/09/02	1	19.35	0	0.00	19.10	1	942	0.11%
2022/08/29	2.3	19.69	5	19.80	19.75	-2.7	937	-0.29%
2022/08/23	2	20.15	0	0.00	20.20	2	921	0.22%
2022/08/22	3	20.53	10	20.60	20.40	-7	919	-0.76%
2022/08/19	1	21.00	0	0.00	21.10	1	905	0.11%
2022/08/18	15	21.28	4	21.13	21.30	11	897	1.23%
2022/08/17	8	21.13	13	21.24	20.95	-5	840	-0.59%
2022/08/16	1	19.55	0	0.00	19.50	1	744	0.13%
2022/08/15	1	19.95	1	19.75	19.90	0	746	0.00%
2022/08/12	2	19.60	6	19.93	19.55	-4	737	-0.54%
2022/08/04	1	18.60	0	0.00	18.40	1	767	0.13%
2022/08/02	6	19.40	1	19.55	19.30	5	790	0.63%
2022/08/01	9	19.36	9	19.61	20.05	0	729	0.00%
2022/07/29	1	18.15	0	0.00	18.25	1	682	0.15%
2022/07/27	0	0.00	0	18.50	18.40	0	717	-0.01%
2022/07/19	1	18.85	0	0.00	18.80	1	916	0.11%
2022/07/13	0	0.00	0.8	18.32	18.40	-0.8	1,140	-0.07%
2022/07/12	0	0.00	1	17.85	17.65	-1	1,189	-0.08%
2022/07/08	2	19.00	0	0.00	18.80	2	1,800	0.11%
2022/06/30	0	0.00	1	19.50	19.15	-1	2,405	-0.04%
2022/06/29	5	20.20	0	0.00	20.30	5	2,420	0.21%
2022/06/28	0	21.85	0	0.00	22.10	0	2,440	0.00%
2022/06/27	0	22.30	0	0.00	22.30	0	2,509	0.00%
2022/06/21	1	21.80	1	22.10	22.50	0	2,932	0.00%
2022/06/10	0	0.00	1	24.80	24.75	-1	4,459	-0.02%
2022/06/09	1	25.05	1	25.15	25.20	0	4,576	0.00%
2022/06/07	0	0.00	0	26.30	25.85	0	5,224	0.00%
2022/06/06	0	0.00	1	26.15	26.15	-1	5,659	-0.02%
2022/05/31	1	25.95	0	0.00	25.95	1	7,358	0.01%
2022/05/30	0	0.00	1	26.60	26.45	-1	7,741	-0.01%
2022/05/23	1	27.00	1	27.00	26.80	0	8,878	0.00%
2022/05/17	0	0.00	1	26.10	26.15	-1	9,307	-0.01%
2022/05/12	1	25.90	1	25.85	25.30	0	9,280	0.00%
2022/05/10	1	26.80	0	0.00	26.90	1	9,259	0.01%
2022/05/09	2	26.93	1	26.90	26.80	1	9,245	0.01%
2022/05/06	2	28.00	0	0.00	28.10	2	9,235	0.02%
2022/05/05	1	29.60	1	29.10	29.15	0	9,231	0.00%
2022/05/03	1	28.10	1	28.05	29.20	0	9,206	0.00%
2022/04/28	2	29.98	6	29.75	29.00	-4	9,210	-0.04%
2022/04/27	22	29.05	41	28.84	29.05	-19	9,182	-0.21%
2022/04/26	1	30.60	1	30.55	30.05	0	9,145	0.00%
2022/04/22	0	0.00	7	34.09	33.15	-7	9,070	-0.08%
2022/04/21	1	33.15	1	33.10	33.15	0	9,073	0.00%
2022/04/20	5	33.89	0	0.00	33.65	5	9,079	0.06%
2022/04/19	10	34.35	0	0.00	33.55	10	9,031	0.11%
2022/04/18	1	34.30	2	34.25	33.90	-1	8,957	-0.01%
2022/04/15	12	35.45	3	35.90	34.75	9	8,911	0.10%
2022/04/14	21	36.56	12	36.84	35.10	9	8,748	0.10%
2022/04/13	1	36.50	4	36.63	37.30	-3	8,295	-0.04%
2022/04/12	0	0.00	2	34.50	33.95	-2	8,076	-0.02%
2022/04/11	5.6	34.92	4	34.86	33.90	1.6	8,015	0.02%
2022/04/08	0	0.00	16	34.64	34.70	-16	7,933	-0.20%
2022/04/07	16	34.58	11	35.48	33.40	5	7,841	0.06%
2022/04/06	1	33.95	0	0.00	33.90	1	7,705	0.01%
2022/04/01	2	33.30	2	33.45	33.25	0	7,653	0.00%
2022/03/31	0	0.00	1.5	33.33	33.15	-1.5	7,627	-0.02%
2022/03/30	3	33.42	5	34.20	34.10	-2	7,596	-0.03%
2022/03/29	2.5	33.77	5	33.87	33.60	-2.5	7,522	-0.03%
2022/03/28	15	34.20	2	34.30	34.45	13	7,482	0.17%
2022/03/25	7	35.46	12.2	34.89	35.20	-5.2	7,440	-0.07%
2022/03/24	43	35.45	61	35.36	35.20	-18	7,355	-0.24%
2022/03/23	14	34.69	8	34.56	34.45	6	7,129	0.08%
2022/03/22	30.5	36.14	25.2	36.01	35.40	5.3	6,974	0.08%
2022/03/21	2	33.95	7	34.72	34.75	-5	6,058	-0.08%
2022/03/18	2	31.98	0	0.00	31.60	2	5,864	0.03%
2022/03/16	2	31.98	7	31.51	31.40	-5	5,757	-0.09%
2022/03/15	2	33.43	2	32.03	31.60	0	5,680	0.00%
2022/03/14	33	33.24	39	33.48	33.60	-6	5,591	-0.11%
2022/03/11	50	33.14	46	32.72	33.20	4	5,478	0.07%
2022/03/10	15	32.64	13	32.95	32.70	2	5,139	0.04%
2022/03/09	15	32.34	24	32.80	33.65	-9	4,827	-0.19%
2022/03/08	77	34.77	33	33.52	31.50	44	4,396	1.00%
2022/03/07	8	32.41	15	32.56	33.60	-7	3,555	-0.20%
2022/03/04	15	32.37	22	32.38	30.55	-7	3,091	-0.23%
2022/03/03	14	31.73	14	31.10	31.20	0	2,699	0.00%
2022/03/02	28	31.45	21	31.23	31.55	7	2,317	0.30%
2022/03/01	0	0.00	1	29.60	29.60	-1	1,620	-0.06%
2022/02/25	3	26.75	5	26.30	26.95	-2	1,631	-0.12%
2022/02/24	0	0.00	2	25.35	24.50	-2	1,477	-0.14%
2022/02/23	6	25.50	5	25.99	25.85	1	1,429	0.07%
2022/02/22	5	25.25	7	25.58	25.60	-2	1,238	-0.16%
2022/02/21	2	24.20	1	24.35	24.35	1	844	0.12%
2022/02/15	0	0.00	1	22.25	21.85	-1	781	-0.13%
2022/02/11	1	22.85	0	0.00	23.00	1	814	0.12%
2022/01/26	0	0.00	3	21.45	21.35	-3	867	-0.35%
2022/01/25	3	21.15	0	0.00	21.30	3	876	0.34%
2022/01/24	0	0.00	1	21.40	21.65	-1	881	-0.11%
2022/01/18	2	21.90	2	21.60	21.60	0	847	0.00%
2022/01/13	1	22.70	2	22.85	22.90	-1	929	-0.11%
2022/01/10	2	22.03	3	22.25	22.00	-1	889	-0.11%
2021/12/27	1	23.80	0	0.00	23.80	1	985	0.10%
2021/12/17	0	0.00	1	24.05	23.85	-1	1,004	-0.10%
2021/12/08	1	23.75	0	0.00	23.75	1	1,092	0.09%
2021/12/03	0	0.00	5	23.37	23.35	-5	1,171	-0.43%
2021/12/02	3	23.25	3	23.40	23.25	0	1,206	0.00%
2021/11/29	0	0.00	1	23.15	23.35	-1	1,370	-0.07%
2021/11/24	2	24.33	8	24.05	24.55	-6	1,744	-0.34%
2021/11/23	0	0.00	8	23.62	23.30	-8	1,856	-0.43%
2021/11/22	0	0.00	3	22.60	23.25	-3	2,102	-0.14%
2021/11/18	5	23.30	0	0.00	23.30	5	2,154	0.23%
2021/11/16	1	23.70	0	0.00	23.60	1	2,263	0.04%
2021/11/12	1	24.75	0	0.00	24.45	1	2,321	0.04%
2021/11/11	3	25.23	2	25.55	24.60	1	2,345	0.04%
2021/11/08	1	24.80	10	23.80	24.55	-9	2,485	-0.36%
2021/11/05	10	23.25	0	0.00	23.35	10	2,477	0.40%
2021/11/03	1	24.10	0	0.00	24.20	1	2,519	0.04%
2021/10/19	0	0.00	1	25.95	25.60	-1	3,238	-0.03%
2021/10/08	0	0.00	1	25.55	25.35	-1	4,670	-0.02%
2021/10/07	0	0.00	5	25.19	25.90	-5	4,716	-0.11%
2021/10/05	0	0.00	1	25.70	25.60	-1	4,984	-0.02%
2021/10/04	1	25.20	1	24.65	24.30	0	5,017	0.00%
2021/09/29	2	26.93	1	26.65	26.50	1	5,271	0.02%
2021/09/28	1	27.00	0	0.00	27.10	1	5,854	0.02%
2021/09/23	0	0.00	1	27.10	27.10	-1	7,246	-0.01%
2021/09/13	0	0.00	1	31.50	31.35	-1	7,848	-0.01%
2021/09/08	1	30.20	0	0.00	29.60	1	7,796	0.01%
2021/09/07	0	0.00	1	30.30	30.20	-1	7,791	-0.01%
2021/09/06	0	0.00	6	31.77	31.30	-6	7,783	-0.08%
2021/09/03	3	32.25	0	0.00	31.20	3	7,747	0.04%
2021/09/02	1	33.10	6	33.92	32.00	-5	7,710	-0.06%
2021/09/01	4	33.76	10	34.22	34.10	-6	7,656	-0.08%
2021/08/31	6	34.03	10	33.62	34.00	-4	7,547	-0.05%
2021/08/30	42	32.55	38	31.78	32.30	4	7,404	0.05%
2021/08/27	17	32.40	9	32.11	31.80	8	7,363	0.11%
2021/08/26	11	32.71	4	33.15	33.15	7	7,249	0.10%
2021/08/25	0	0.00	2	30.10	30.15	-2	7,064	-0.03%
2021/08/23	2	30.30	3	30.40	30.45	-1	7,227	-0.01%
2021/08/20	0	0.00	3	28.93	28.70	-3	7,240	-0.04%
2021/08/19	3	28.70	0	0.00	28.70	3	7,270	0.04%
2021/08/18	4	29.84	4	29.99	30.80	0	7,254	0.00%
2021/08/17	2	29.80	3	29.88	29.50	-1	7,230	-0.01%
2021/08/16	0	0.00	3	31.30	31.25	-3	7,235	-0.04%
2021/08/13	2	32.95	6	32.53	32.00	-4	7,242	-0.06%
2021/08/12	8	33.28	44	33.02	34.15	-36	7,236	-0.50%
2021/08/11	4	31.06	9	31.98	31.05	-5	7,200	-0.07%
2021/08/10	3	32.98	3	32.05	32.10	0	7,212	0.00%
2021/08/09	3	33.35	3	33.70	33.00	0	7,225	0.00%
2021/08/06	16	32.50	2	32.35	32.90	14	7,239	0.19%
2021/08/05	12	32.75	3	32.80	32.80	9	7,265	0.12%
2021/08/04	2	34.58	0	0.00	34.60	2	7,302	0.03%
2021/08/03	3	35.03	1	35.20	35.25	2	7,676	0.03%
2021/08/02	0	0.00	10	34.82	35.90	-10	7,833	-0.13%
2021/07/30	23	35.88	9	36.34	34.80	14	7,843	0.18%
2021/07/29	4.4	34.96	14	34.99	35.80	-9.6	7,815	-0.12%
2021/07/28	28	34.98	26	35.45	34.30	2	7,793	0.03%
2021/07/27	24	35.97	13	35.04	34.65	11	7,705	0.14%
2021/07/26	6.5	39.48	6	38.50	38.40	0.5	7,689	0.01%
2021/07/23	5	38.97	19	39.04	39.10	-14	7,803	-0.18%
2021/07/22	22.5	39.82	13.2	40.05	38.30	9.3	7,680	0.12%
2021/07/21	27	42.05	47	44.09	39.55	-20	7,581	-0.26%
2021/07/20	79	41.33	57	41.20	42.30	22	7,209	0.31%
2021/07/19	0	0.00	10	41.16	41.30	-10	6,716	-0.15%
2021/07/16	16	36.63	5	37.25	37.55	11	6,764	0.16%
2021/07/15	8	35.66	2	36.75	37.20	6	6,806	0.09%
2021/07/14	3	33.70	1	33.75	33.85	2	6,930	0.03%
2021/07/13	6	37.86	1	37.25	37.15	5	7,005	0.07%
2021/07/12	2	40.18	7.1	41.01	41.25	-5.1	7,106	-0.07%
2021/07/09	1	35.80	4	36.25	37.50	-3	7,131	-0.04%
2021/07/08	3.1	36.11	0.2	38.00	36.50	2.9	7,232	0.04%
2021/07/07	7	34.97	2.1	34.85	34.85	5	7,360	0.07%
2021/07/06	18.2	36.73	3.1	36.45	36.10	15.1	7,509	0.20%
2021/07/05	31	38.71	40.1	39.56	39.05	-9.1	7,433	-0.12%
2021/07/02	16	34.12	12	35.55	36.40	4	6,975	0.06%
2021/07/01	23.4	32.29	265.5	33.09	33.10	-242.1	6,233	-3.88%	大賣/鉅額交易
2021/06/29	0	0.00	5	27.40	27.40	-5	5,636	-0.09%
2021/06/28	6	24.95	0	0.00	24.95	6	5,583	0.11%
2021/06/25	7	21.89	19	22.44	22.70	-12	5,515	-0.22%
2021/06/24	4	20.81	3	21.00	20.65	1	5,223	0.02%
2021/06/23	7	21.41	2	20.05	20.15	5	5,164	0.10%
2021/06/22	0	0.00	2	20.80	20.80	-2	5,065	-0.04%
2021/06/21	7	19.17	0	0.00	18.95	7	4,989	0.14%
2021/06/18	1	19.95	6	20.03	19.95	-5	4,971	-0.10%
2021/06/16	1	20.70	1	20.65	20.00	0	4,940	0.00%
2021/06/15	0	0.00	2	20.20	20.30	-2	4,916	-0.04%
2021/06/10	0	0.00	1	19.60	19.85	-1	4,891	-0.02%
2021/06/09	1	20.00	0	0.00	19.85	1	4,880	0.02%
2021/06/08	1	20.95	2	20.73	20.60	-1	4,865	-0.02%
2021/06/07	2	20.10	1	20.45	20.25	1	4,843	0.02%
2021/06/04	2	20.95	3	21.02	20.65	-1	4,818	-0.02%
2021/06/02	4	21.23	9	21.31	21.20	-5	4,747	-0.11%
2021/06/01	2	20.48	3	20.58	20.85	-1	4,693	-0.02%
2021/05/31	11	21.25	2	20.55	20.45	9	4,680	0.19%
2021/05/28	4	20.10	8	20.39	20.45	-4	4,518	-0.09%
2021/05/27	6	18.90	1	18.50	18.60	5	4,424	0.11%
2021/05/26	1	18.25	1	18.15	18.30	0	4,393	0.00%
2021/05/25	1	17.75	1	18.05	18.05	0	4,404	0.00%
2021/05/24	2	18.83	0	0.00	18.30	2	4,474	0.04%
2021/05/21	1	17.85	2	18.40	18.75	-1	4,568	-0.02%
2021/05/20	5	18.36	4	18.43	17.85	1	4,552	0.02%
2021/05/19	1	17.95	0	0.00	18.45	1	4,496	0.02%
2021/05/18	1	15.95	61	15.74	16.80	-60	4,469	-1.34%
2021/05/17	30	16.00	0	0.00	15.30	30	4,423	0.68%
2021/05/14	30	16.86	18	18.21	16.95	12	4,392	0.27%
2021/05/13	19	17.97	6	18.90	17.90	13	4,339	0.30%
2021/05/12	6	20.60	13	20.56	19.85	-7	4,263	-0.16%
2021/05/11	20	24.25	11	23.21	22.05	9	4,176	0.22%
2021/05/10	5	22.90	14	22.90	23.00	-9	3,779	-0.24%
2021/05/07	3	20.57	2	20.60	20.95	1	3,604	0.03%
2021/05/05	2	19.50	11	20.61	20.45	-9	3,501	-0.26%
2021/05/04	1	18.90	0	0.00	19.50	1	3,446	0.03%
2021/05/03	16	22.26	7	22.03	21.00	9	3,396	0.26%
2021/04/29	4	22.20	3	22.15	22.05	1	3,272	0.03%
2021/04/28	0	0.00	1	20.95	21.60	-1	3,090	-0.03%
2021/04/27	15	21.61	0	0.00	21.30	15	3,049	0.49%
2021/04/26	2	20.95	9	21.00	21.80	-7	2,978	-0.23%
2021/04/23	2.5	20.27	1	22.30	20.15	1.5	2,912	0.05%
2021/04/22	1	21.20	6	22.48	21.30	-5	2,851	-0.18%
2021/04/21	3.2	21.24	19	20.93	21.10	-15.8	2,633	-0.60%
2021/04/20	29	21.75	17	21.29	21.10	12	2,570	0.47%
2021/04/19	12	20.51	15	21.25	21.60	-3	2,444	-0.12%
2021/04/16	22	19.56	12	18.84	19.65	10	2,339	0.43%
2021/04/15	15	18.18	4	18.33	18.30	11	2,155	0.51%
2021/04/14	3	17.25	6	17.50	17.30	-3	2,002	-0.15%
2021/04/13	11	17.10	0	0.00	17.00	11	1,900	0.58%
2021/04/12	1	15.85	26	16.54	17.10	-25	1,835	-1.36%
2021/04/09	0	0.00	46	15.75	15.55	-46	1,672	-2.75%
2021/04/08	29	16.12	152.1	15.94	16.20	-123.1	1,887	-6.52%	大賣/鉅額交易
2021/04/06	1	14.65	9	14.78	14.80	-8	1,981	-0.40%
2021/03/26	40	13.84	0	0.00	13.80	40	2,428	1.65%
2021/03/25	5	13.70	0	0.00	13.80	5	2,563	0.20%
2021/03/17	0	13.75	0	0.00	13.70	0	2,797	0.00%
2021/03/16	3	13.77	2	13.75	13.80	1	2,908	0.03%
2021/03/11	6	14.17	0	0.00	14.15	6	2,947	0.20%
2021/03/10	51	14.30	0	0.00	14.20	51	2,972	1.72%
2021/03/09	10	14.45	20	14.45	14.50	-10	3,001	-0.33%
2021/03/08	30	14.45	1	14.50	14.30	29	3,024	0.96%
2021/03/05	9	14.44	0	0.00	14.20	9	3,216	0.28%
2021/03/04	2	15.00	0	0.00	14.85	2	3,288	0.06%
2021/03/03	0	14.55	0	0.00	14.70	0	3,314	0.00%
2021/03/02	0	15.15	0	0.00	14.55	0	3,379	0.00%
2021/02/25	1	14.85	5	15.01	14.90	-4	3,422	-0.12%
2021/02/24	10.1	15.13	5	14.70	14.70	5.1	3,413	0.15%
2021/02/23	22	15.10	2	15.55	15.55	20	3,330	0.60%
2021/02/22	1	14.20	0	0.00	14.15	1	3,201	0.03%
2021/02/17	0	0.00	1	12.70	13.05	-1	3,137	-0.03%
2021/02/05	1	12.40	1	12.55	12.40	0	3,127	0.00%
2021/02/04	1	12.55	0	0.00	12.50	1	3,129	0.03%
2021/02/02	0	0.00	1	12.60	12.70	-1	3,134	-0.03%
2021/02/01	1	12.35	0	0.00	12.35	1	3,134	0.03%
2021/01/29	1	12.30	1	12.60	12.35	0	3,135	0.00%
2021/01/27	0	0.00	1	12.90	12.85	-1	3,113	-0.03%
2021/01/26	1	13.10	0	0.00	13.00	1	3,109	0.03%
2021/01/22	0	0.00	1	12.90	13.05	-1	3,074	-0.03%
2021/01/21	1	12.65	0	0.00	12.95	1	3,060	0.03%
2021/01/18	0	0.00	1	13.45	13.40	-1	3,020	-0.03%
2021/01/15	1	13.65	0	0.00	13.35	1	2,998	0.03%
2021/01/13	5	13.80	1	14.20	14.10	4	2,955	0.14%
2021/01/12	1	13.70	1	14.15	14.00	0	2,929	0.00%
2021/01/11	1	14.85	1	15.30	14.90	0	2,889	0.00%
2021/01/08	0	0.00	10	15.20	15.10	-10	2,864	-0.35%
2021/01/07	3	15.62	3	15.87	15.60	0	2,834	0.00%
2021/01/06	1	15.50	12	15.54	15.50	-11	2,790	-0.39%
2021/01/05	28	16.47	28	16.08	16.10	0	2,732	0.00%
2021/01/04	0	0.00	5	15.52	15.55	-5	2,592	-0.19%
2020/12/31	49	15.86	15	15.80	15.80	34	2,527	1.35%
2020/12/30	30	15.45	1	15.45	15.45	29	2,239	1.29%
2020/12/29	0	0.00	7	14.50	14.05	-7	2,058	-0.34%
2020/12/24	0	14.25	0	0.00	14.00	0	1,925	0.00%
2020/12/23	1	14.25	0	0.00	14.15	1	1,874	0.05%
2020/12/22	21	14.46	5	15.55	13.75	16	1,808	0.89%
2020/12/21	0	0.00	1	14.00	14.15	-1	1,475	-0.07%
2020/12/11	9	12.73	8	12.55	12.55	1	1,385	0.07%
2020/12/08	0	0.00	5	12.10	12.10	-5	1,260	-0.40%
2020/12/01	5	12.95	0	0.00	11.95	5	1,323	0.38%
2020/11/30	0	0.00	11	11.85	12.50	-11	1,135	-0.97%
2020/11/27	0	0.00	10	11.60	11.45	-10	1,045	-0.96%
2020/11/26	21	11.54	1	11.40	11.45	20	983	2.03%
2020/11/25	10	10.95	40	10.94	10.95	-30	903	-3.32%
2020/11/23	30	10.50	0	0.00	10.70	30	824	3.64%
2020/11/11	0	0.00	15	10.24	10.25	-15	822	-1.82%
2020/11/06	0	0.00	3	10.05	9.99	-3	807	-0.37%
2020/10/29	3	9.94	0	0.00	9.89	3	798	0.38%
2020/10/27	15	9.98	0	0.00	9.91	15	791	1.90%
2020/10/08	0	0.00	2	9.72	9.72	-2	758	-0.26%
2020/09/24	0	0.00	10	9.75	9.67	-10	738	-1.35%
2020/09/23	0	0.00	10	10.10	10.15	-10	725	-1.38%
2020/09/18	1	10.70	0	0.00	10.75	1	690	0.14%
2020/09/17	15	11.37	0	0.00	11.00	15	669	2.24%
2020/09/11	10	10.50	0	0.00	10.15	10	420	2.38%
2020/09/08	2	11.45	0	0.00	10.65	2	340	0.59%
2020/09/07	3	9.97	0	0.00	10.65	3	220	1.36%
2020/08/21	0	0.00	1	9.10	9.11	-1	124	-0.81%
2020/07/10	0	0.00	2	8.33	8.36	-2	77	-2.58%
2020/05/29	0	0.00	0.1	8.30	8.30	-0.1	79	-0.13%
2020/02/26	0	0.00	6	8.77	8.80	-6	62	-9.53%
2020/01/14	1	9.22	1	9.24	9.21	0	63	0.00%
2019/12/31	0	9.15	0	0.00	9.19	0	59	0.05%
2019/10/09	0.6	9.30	0	0.00	9.29	0.6	166	0.37%
2019/08/12	1	9.20	0	0.00	9.16	1	98	1.01%
2019/05/24	0	0.00	1	8.76	8.78	-1	42	-2.37%
2018/06/26	0	0.00	2	9.99	9.95	-2	315	-0.63%
2018/06/01	2	10.28	2	10.28	10.40	0	348	0.00%
2018/05/03	0	0.00	1	10.40	10.35	-1	641	-0.16%
2018/04/27	0	0.00	5	10.59	10.65	-5	671	-0.74%
2018/04/10	1	10.65	0	0.00	10.50	1	960	0.10%
2018/03/31	5	10.60	0	0.00	10.60	5	935	0.53%
2018/03/01	2	11.45	2	11.60	11.45	0	829	0.00%
2018/02/27	0	0.00	2	10.90	11.20	-2	795	-0.25%
2018/02/21	2	10.30	2	10.23	10.20	0	623	0.00%
2018/02/12	2	10.15	0	0.00	10.10	2	619	0.32%
2018/02/06	0	0.00	29	9.97	10.00	-29	602	-4.81%
2018/02/05	0	0.00	50	10.25	10.25	-50	588	-8.50%
2018/02/02	0	0.00	20	10.40	10.40	-20	579	-3.45%
2018/01/12	90	11.66	6	11.60	11.60	84	475	17.66%
2018/01/11	17	11.28	0	0.00	11.75	17	382	4.44%
2018/01/08	2	10.53	2	10.50	10.40	0	165	0.00%
2018/01/05	2	10.35	2	10.30	10.35	0	150	0.00%
2018/01/02	5	10.29	5	10.25	10.25	0	144	0.00%