• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    25.40
  • 漲跌
    ▲0.85
  • 漲幅
    +3.46%
  • 成交量
    787張
  • 產業
    上市 鋼鐵類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳大 (2033)籌碼相關－玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中 券商分點個股進出

玉山-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/132224.9900.0025.40221,4701.50%
2024/12/121424.1500.0024.55141,4720.95%
2024/12/1100.00123.2023.30-11,465-0.07%
2024/12/094823.7800.0022.95481,4613.28%
2024/12/04322.4700.0022.4531,4500.21%
2024/12/031122.8200.0022.40111,4510.76%
2024/11/15128.00125.0025.0501,4250.00%
2024/11/1100.001024.1024.55-101,333-0.75%
2024/11/082025.891226.4625.6581,3140.61%
2024/11/071325.981126.2824.6021,2380.16%
2024/10/2800.00225.3525.30-21,209-0.17%
2024/10/25225.7800.0025.9021,2040.17%
2024/10/23127.0000.0026.7511,1730.09%
2024/10/2200.002126.1726.30-211,146-1.83%
2024/10/21124.6000.0025.1011,1080.09%
2024/10/18325.002425.1424.20-211,092-1.92%
2024/10/161424.66423.8523.95101,0560.95%
2024/09/2500.00422.3522.05-4870-0.46%
2024/09/201221.97822.1921.8548480.47%
2024/09/191220.671721.4922.55-5792-0.63%
2024/09/18519.5500.0021.2555510.91%
2024/09/1600.001019.3519.35-10296-3.38%
2024/05/231816.0000.0016.10183035.93%
2024/05/2100.00116.5516.55-1300-0.33%
2024/05/16116.1000.0016.1512880.35%
2024/04/1200.00318.0018.30-3271-1.10%
2024/04/0300.00116.6516.30-1258-0.39%
2024/04/02116.2500.0016.5012540.39%
2024/04/0100.00116.1516.25-1278-0.36%
2024/03/25115.9000.0015.8016890.15%
2024/03/1900.00115.7515.80-1843-0.12%
2024/03/1400.00116.9516.95-1822-0.12%
2024/03/04116.6500.0016.6518010.12%
2024/01/31116.60116.6016.6007810.00%
2024/01/29116.55116.8516.7507770.00%
2024/01/26116.30116.4516.3507760.00%
2024/01/2400.00216.6516.60-2773-0.26%
2024/01/1900.00416.0516.05-4768-0.52%
2024/01/17216.3500.0015.8527680.26%
2024/01/10117.5000.0017.2517390.14%
2024/01/08118.2500.0018.0517330.14%
2024/01/04219.00119.0019.0017070.14%
2023/12/27118.6500.0018.4516480.15%
2023/12/26419.58318.9018.9016240.16%
2023/12/251319.26119.3518.70125802.07%
2023/12/2100.00219.6019.25-2479-0.42%
2023/12/20118.40118.7518.9503280.00%
2023/12/19317.2000.0017.2532151.39%
2023/10/11214.15214.2514.300840.00%
2023/07/26314.8500.0014.903993.02%
2023/06/29715.10115.2515.1061354.42%
2023/06/28715.1900.0015.0571365.14%
2023/06/27115.1000.0015.0511370.73%
2023/05/2500.00115.3515.35-1197-0.51%
2023/04/1800.00116.9016.35-1371-0.27%
2023/02/2400.00116.0016.20-1756-0.13%
2023/02/1700.00115.3515.25-1727-0.14%
2023/02/16115.8000.0015.3017310.14%
2023/02/1000.00515.3515.30-5716-0.70%
2023/02/03115.7500.0015.7016990.14%
2023/01/16215.85215.5515.5006490.00%
2023/01/04115.5000.0015.5015550.18%
2022/12/26117.00116.6016.2004290.00%
2022/12/23116.7000.0016.7014130.24%
2022/12/14214.63214.6514.3501790.00%
2022/12/1300.00114.7514.75-1157-0.63%
2022/10/3100.001912.1712.25-19224-8.48%
2022/10/12112.6000.0012.6512970.34%
2022/09/26113.5500.0013.1013130.32%
2022/09/0800.00114.6514.75-1341-0.29%
2022/08/18215.2000.0015.4523350.60%
2022/08/17416.10315.4515.2513290.30%
2022/08/12115.1000.0014.8013060.33%
2022/08/0500.00114.7514.70-1310-0.32%
2022/08/03114.5000.0014.4013140.32%
2022/08/02215.2500.0015.0023170.63%
2022/07/25414.7800.0014.7047240.55%
2022/07/22414.7500.0014.7047320.55%
2022/07/0600.00314.9314.50-31,459-0.21%
2022/06/1500.00117.7517.70-12,978-0.03%
2022/06/13117.70117.8017.8003,2350.00%
2022/06/1000.00118.3518.25-13,292-0.03%
2022/06/02118.4000.0019.2514,4890.02%
2022/05/30118.9000.0018.9515,0730.02%
2022/05/24119.40119.2519.2005,3150.00%
2022/05/1800.00119.8019.80-15,319-0.02%
2022/05/16118.90119.2019.2505,3110.00%
2022/05/11119.80119.6019.5505,2850.00%
2022/05/04121.3500.0021.5015,2510.02%
2022/05/03222.35123.0021.5515,2300.02%
2022/04/27120.70320.8020.80-24,803-0.04%
2022/04/22223.83323.6023.50-14,748-0.02%
2022/04/21223.4300.0023.4524,7120.04%
2022/04/20323.5300.0023.4034,6680.06%
2022/04/15224.33123.8523.8514,6230.02%
2022/04/14125.4500.0024.1514,5650.02%
2022/04/13524.89124.7525.5544,3760.09%
2022/04/0600.00123.2023.05-13,929-0.03%
2022/04/0100.00123.2023.15-13,919-0.03%
2022/03/29724.3100.0024.3573,8230.18%
2022/03/28324.851025.0924.80-73,788-0.18%
2022/03/24524.61725.4524.50-23,245-0.06%
2022/03/23223.98124.1024.2513,0170.03%
2022/03/22824.91624.7424.0522,9650.07%
2022/03/18122.9500.0022.3012,5750.04%
2022/03/17422.48422.7122.5002,5500.00%
2022/03/16223.35222.8022.5502,4570.00%
2022/03/15423.25422.7522.4502,2940.00%
2022/03/144423.894424.0124.0002,2410.00%
2022/03/111124.461424.4724.00-32,116-0.14%
2022/03/10723.93624.1323.4011,8990.05%
2022/03/09622.61622.8823.7501,6180.00%
2022/03/08823.66923.6121.60-11,441-0.07%
2022/03/07321.52321.7823.4001,0490.00%
2022/03/04721.61622.2021.3018680.12%
2022/03/03222.00121.6022.2016750.15%
2022/03/02219.50220.1820.7504740.00%
2022/03/0100.00118.9018.90-1303-0.33%
2022/02/2200.00217.2017.15-2284-0.70%
2022/02/1400.00116.2516.25-1310-0.32%
2022/02/0900.00116.4016.65-1379-0.26%
2022/01/10216.7500.0016.7029360.21%
2021/12/2400.00117.8517.80-1998-0.10%
2021/12/20117.90118.0018.0501,0100.00%
2021/12/1700.00118.0017.75-11,006-0.10%
2021/12/16117.4500.0017.4511,0000.10%
2021/12/09117.90117.7517.5501,0170.00%
2021/12/0700.00417.7017.60-41,028-0.39%
2021/11/26117.7000.0017.4011,0720.09%
2021/11/2400.00418.0518.40-41,070-0.37%
2021/11/1600.00217.4517.45-21,084-0.18%
2021/11/15117.5500.0017.5011,0920.09%
2021/11/1100.00118.2018.20-11,130-0.09%
2021/11/10417.9900.0017.9541,1200.36%
2021/11/09118.6000.0018.4011,1260.09%
2021/11/08419.18318.8518.7511,1400.09%
2021/11/0500.00417.8018.00-41,121-0.36%
2021/11/04618.3800.0018.2061,1190.54%
2021/11/0300.00117.7517.75-11,064-0.09%
2021/11/0100.00216.3516.35-2826-0.24%
2021/10/29116.20116.3016.3008380.00%
2021/10/28116.45216.4316.45-1858-0.12%
2021/10/26116.4000.0016.4011,0070.10%
2021/10/25316.45116.5016.5021,0740.19%
2021/10/2000.00116.5016.40-11,076-0.09%
2021/10/19317.00116.7516.7021,1130.18%
2021/10/15116.35116.5516.6001,3210.00%
2021/10/14116.00116.2016.2001,5160.00%
2021/10/12116.6000.0016.3011,6070.06%
2021/10/0700.00117.3017.10-11,629-0.06%
2021/10/05316.43316.5816.9501,6530.00%
2021/10/04116.5500.0016.4011,6520.06%
2021/09/2700.00118.6518.70-11,756-0.06%
2021/09/2200.00118.7018.70-12,285-0.04%
2021/09/0900.00320.1320.10-32,756-0.11%
2021/09/0700.00120.6520.20-12,760-0.04%
2021/09/0300.00121.6521.15-12,762-0.04%
2021/09/02121.3000.0021.3012,7690.04%
2021/09/01221.8500.0021.6022,7690.07%
2021/08/3000.00121.9021.50-12,763-0.04%
2021/08/27121.3500.0021.3012,7900.04%
2021/08/2600.00222.5821.60-22,809-0.07%
2021/08/25121.2000.0021.1512,8410.04%
2021/08/17222.48322.0021.10-13,064-0.03%
2021/08/13223.7000.0023.5023,0990.06%
2021/08/1100.00224.3823.50-23,740-0.05%
2021/08/09123.9000.0023.8513,7490.03%
2021/08/05123.30123.7023.9503,8030.00%
2021/08/04224.4800.0024.3023,7480.05%
2021/08/03124.3000.0024.7013,8080.03%
2021/08/02124.30824.9025.15-73,815-0.18%
2021/07/302024.91424.2323.70163,7800.42%
2021/07/2900.00225.0525.05-23,679-0.05%
2021/07/27123.60322.9522.70-23,593-0.06%
2021/07/23324.60124.1524.6023,5830.06%
2021/07/22125.8500.0023.6513,5560.03%
2021/07/21428.2900.0025.9543,5290.11%
2021/07/201026.231026.3327.4503,3970.00%
2021/07/1900.00125.8525.85-13,295-0.03%
2021/07/161123.641023.8623.5013,3970.03%
2021/07/1500.00122.9523.10-13,462-0.03%
2021/07/13122.20522.3022.40-43,659-0.11%
2021/07/07123.40223.7823.90-13,825-0.03%
2021/07/02125.0500.0024.9013,8460.03%
2021/07/014926.784528.1526.6543,8040.11%
2021/06/29825.96425.5626.0043,4660.12%
2021/06/2800.00123.6523.65-13,308-0.03%
2021/06/251420.801920.8821.50-53,265-0.15%
2021/06/24118.90318.7019.55-23,037-0.07%
2021/06/23518.35718.9717.80-23,024-0.07%
2021/06/2200.00117.8518.70-12,981-0.03%
2021/06/18217.8000.0017.7522,9280.07%
2021/06/17318.08118.2017.9022,9220.07%
2021/06/16217.85217.8817.6502,9150.00%
2021/06/09117.3000.0017.4013,0490.03%
2021/06/08118.05218.0817.90-13,045-0.03%
2021/06/04318.52218.5018.1013,0290.03%
2021/06/03218.75418.8818.70-23,008-0.07%
2021/06/02818.63718.8918.7512,9860.03%
2021/06/0100.00118.0018.40-12,934-0.03%
2021/05/31417.80218.8517.1022,9140.07%
2021/05/28216.5000.0017.3522,7830.07%
2021/05/19116.6500.0016.6512,0900.05%
2021/05/12118.9000.0018.9011,9200.05%
2021/05/11321.3200.0021.0031,9010.16%
2021/05/10120.6500.0021.1011,8230.05%
2021/05/06218.6000.0018.7021,8130.11%
2021/05/0500.00117.3517.85-11,802-0.06%
2021/04/29121.2000.0020.5511,7680.06%
2021/04/2600.00121.4021.55-11,714-0.06%
2021/04/2300.001121.9622.30-111,680-0.65%
2021/04/22322.78423.5423.40-11,589-0.06%
2021/04/21721.221020.8622.00-31,453-0.21%
2021/04/201520.1000.0020.35151,3371.12%
2021/04/1400.00115.3014.85-1971-0.10%
2021/04/13115.502015.2114.75-19948-2.00%
2021/04/12215.3300.0015.9029410.21%
2021/04/0100.00514.0013.80-51,010-0.49%
2021/03/3100.000.213.7013.80-0.21,004-0.02%
2021/03/2600.00213.9513.75-21,118-0.18%
2021/03/2500.00113.7014.15-11,079-0.09%
2021/03/2300.00213.2313.00-21,051-0.19%
2021/03/2200.00213.1013.15-21,059-0.19%
2021/03/18213.4800.0013.3021,0800.19%
2021/03/15512.4500.0012.4059770.51%
2021/01/05514.5000.0014.2058470.59%
2020/12/30614.75614.6514.6507990.00%
2020/12/1700.00112.3011.95-1433-0.23%
2020/12/11112.2000.0011.8513890.26%
2020/12/1000.00111.9012.00-1368-0.27%
2020/12/08111.5000.0011.5013210.31%
2020/10/2200.000.110.409.80-0.1282-0.03%
2020/02/0600.0058.908.91-548-10.29%
2019/05/1400.0029.899.80-295-2.09%
2019/05/0800.0029.709.87-289-2.24%
2019/04/16210.6500.0010.502892.22%
2019/04/1500.00110.9510.70-190-1.11%
2019/04/11210.2500.0010.202812.46%
2019/04/10199.971910.1410.100800.00%
2018/12/2619.7000.009.6511970.51%
2018/11/1900.00309.679.65-30685-4.37%
2018/10/1200.00210.2010.10-2670-0.30%
2018/10/09211.65211.4011.3006780.00%
2018/10/0300.00112.1011.85-1629-0.16%
2018/09/28613.22412.9812.6025900.34%
2018/09/27613.0000.0012.8565421.11%
2018/09/26212.65512.8313.00-3495-0.61%
2018/07/13310.8000.0010.8035830.51%
2018/06/1500.001013.0012.90-101,053-0.95%
2018/06/13113.15113.2013.1501,1080.00%
2018/06/081013.05113.5513.0591,1400.79%
2018/06/072114.032113.7613.8501,1870.00%
2018/06/06112.9000.0012.8011,1980.08%
2018/06/05212.50312.2212.75-11,205-0.08%
2018/06/0400.00111.4511.60-11,266-0.08%
2018/06/012011.202411.3711.40-41,269-0.32%
2018/05/31511.1500.0011.1551,2720.39%
2018/05/3000.00311.3511.20-31,287-0.23%
2018/05/2800.00311.4311.40-31,301-0.23%
2018/05/25211.1000.0011.0021,3030.15%
2018/05/23111.3000.0011.2011,3550.07%
2018/05/22411.0000.0011.2541,3680.29%
2018/05/1800.00411.9511.65-41,581-0.25%
2018/05/17411.4500.0011.5541,7620.23%
2018/05/15111.95111.9511.9002,2760.00%
2018/05/10112.20112.0512.0502,6580.00%
2018/05/09111.75611.9211.95-52,686-0.19%
2018/05/08511.62211.7811.6532,7190.11%
2018/05/04212.0000.0011.9522,7290.07%
2018/05/03112.40112.5512.4002,7270.00%
2018/05/02112.50112.6012.5002,7340.00%
2018/04/30212.63212.9012.7002,7380.00%
2018/04/27212.95613.0513.00-42,739-0.15%
2018/04/261012.951413.3212.95-42,748-0.15%
2018/04/251714.35714.3814.30102,7330.37%
2018/04/24313.431412.7813.55-112,680-0.41%
2018/04/23112.9000.0012.3512,6780.04%
2018/04/17413.191513.4713.15-112,952-0.37%
2018/04/161613.13413.7013.05123,0020.40%
2018/04/133614.291614.3214.20202,9910.67%
2018/04/121115.00115.1515.15102,9840.34%
2018/04/11615.13215.4015.0042,9790.13%
2018/04/10415.552215.2415.00-182,970-0.61%
2018/04/09615.68515.9915.5012,9260.03%
2018/04/03515.61215.7015.6032,9150.10%
2018/04/022116.212216.3115.95-12,898-0.03%
2018/03/31115.80116.5015.9002,8630.00%
2018/03/30416.43416.5516.2502,8480.00%
2018/03/292416.32416.4016.20202,8170.71%
2018/03/28216.151116.4116.10-92,793-0.32%
2018/03/27516.46716.3816.10-22,777-0.07%
2018/03/26516.26516.4816.1502,7540.00%
2018/03/232616.053816.8515.85-122,730-0.44%
2018/03/221816.391816.6716.2002,6660.00%
2018/03/212917.03517.2416.65242,6300.91%
2018/03/201316.361515.8116.50-22,537-0.08%
2018/03/19215.15315.1315.00-12,474-0.04%
2018/03/16315.231015.8615.20-72,459-0.28%
2018/03/15515.95116.2515.6042,4360.16%
2018/03/14416.49416.3816.1502,4200.00%
2018/03/13716.64316.9516.3542,3900.17%
2018/03/12416.451015.6716.55-62,308-0.26%
2018/03/09715.29215.6315.0552,2520.22%
2018/03/081616.521516.1615.8512,2070.05%
2018/02/1200.00617.3418.25-61,917-0.31%
2018/02/0900.00517.2016.60-51,744-0.29%
2018/02/081517.032516.5416.75-101,560-0.64%
2018/02/071317.09116.9017.95121,2011.00%
2018/02/067015.906416.0816.3561,0310.58%
2018/02/0500.001013.8014.90-10770-1.30%
2018/01/1900.00213.1513.00-2490-0.41%
2018/01/17413.1600.0013.1044560.88%
2018/01/16112.9000.0012.8514270.23%
2018/01/15113.10113.1513.1504100.00%
2018/01/121814.301314.1713.9053461.44%
今年將是1976年來最佳大選年 觀察通膨和GDP數據Anue鉅亨－2024/06/24
...詳全文
〈熱門股〉鋼價反彈鋼廠營運拚回溫 中鴻、佳大創波段高Anue鉅亨－2022/12/17
...詳全文
南臺科大技職大學排名 超越多家國立大學中時電子報－2020/07/23
　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文
佳大 相關文章
佳大 相關影音