嘉鋼 (2067)-玉山-城中券商分點個股進出

台股 » 個股 » 嘉鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉鋼

(2067)

股價
11.05
漲跌
--
漲幅
0.00%
成交量
65張
產業
上櫃電機機械類股
19人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉鋼 (2067)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	5	10.95	10.95	-5	43	-11.38%
2024/11/18	3	10.50	0	0.00	10.95	3	45	6.63%
2024/11/15	2	11.15	0	0.00	11.40	2	45	4.43%
2024/11/08	0	0.00	1	11.45	11.40	-1	41	-2.39%
2024/11/07	1	11.10	0	0.00	11.25	1	39	2.56%
2024/11/05	0	0.00	4	10.55	10.65	-4	38	-10.39%
2024/10/28	4	10.48	0	0.00	10.90	4	35	11.17%
2024/10/24	0	0.00	2	10.43	10.35	-2	35	-5.64%
2024/10/22	2.1	10.25	4	10.50	10.25	-1.9	37	-5.12%
2024/10/21	4	10.20	0	0.00	10.20	4	39	10.08%
2024/10/18	0	0.00	7	10.35	10.15	-7	42	-16.48%
2024/10/17	7	10.28	0	0.00	10.40	7	43	16.06%
2024/10/08	0	0.00	4	11.55	11.55	-4	61	-6.47%
2024/09/16	1	10.25	0	0.00	10.40	1	70	1.41%
2024/09/05	2	10.48	3	10.75	10.75	-1	73	-1.36%
2024/09/03	5	10.80	2	11.00	11.00	3	74	4.03%
2024/09/02	2	10.80	0	0.00	11.00	2	74	2.69%
2024/08/27	0	0.00	4	11.15	11.00	-4	74	-5.35%
2024/08/19	4	11.03	0	0.00	11.00	4	73	5.43%
2024/08/16	0	0.00	3	11.35	11.25	-3	73	-4.10%
2024/08/15	3	11.03	0	0.00	11.50	3	73	4.10%
2024/07/10	4	13.50	0	0.00	12.80	4	61	6.47%
2024/07/09	0	0.00	1	13.50	13.50	-1	56	-1.76%
2024/07/08	0	0.00	5	12.24	12.30	-5	45	-11.01%
2024/06/11	1	11.40	0	0.00	11.90	1	31	3.22%
2024/06/05	0	0.00	1	11.95	11.95	-1	29	-3.35%
2024/05/29	2	11.80	0	0.00	12.05	2	28	6.94%
2024/05/27	4	11.95	4	12.20	12.10	0	35	0.00%
2024/05/21	0	0.00	2	12.20	12.10	-2	37	-5.35%
2024/05/16	2	12.00	0	0.00	12.10	2	38	5.22%
2024/05/13	3	12.05	0	0.00	12.05	3	37	8.10%
2024/05/09	1	12.20	0	0.00	12.55	1	35	2.82%
2024/05/03	0	0.00	1	12.60	12.70	-1	34	-2.91%
2024/04/29	0	0.00	3	12.37	12.45	-3	34	-8.79%
2024/04/26	3	12.00	0	0.00	12.60	3	32	9.21%
2024/04/09	0	0.00	2	12.35	12.35	-2	26	-7.65%
2024/04/03	1	12.10	0	0.00	12.20	1	25	3.97%
2024/04/02	2	12.23	0	0.00	12.35	2	24	8.25%
2024/04/01	2	12.30	0	0.00	12.50	2	23	8.68%
2024/03/21	0	0.00	1	12.45	12.85	-1	23	-4.21%
2024/03/20	0	0.00	3	12.50	12.45	-3	24	-12.48%
2024/03/19	1	12.20	0	0.00	12.30	1	23	4.21%
2024/03/18	2	12.20	0	0.00	12.60	2	23	8.44%
2024/03/13	1	12.30	0	0.00	12.75	1	22	4.45%
2024/03/08	2	12.50	0	0.00	12.80	2	22	8.97%
2024/03/06	0	0.00	1	12.95	12.95	-1	21	-4.58%
2024/03/04	3	12.80	0	0.00	13.10	3	22	13.51%
2024/02/29	0	0.00	4	13.00	13.00	-4	22	-18.03%
2024/02/26	2	12.70	0	0.00	12.60	2	16	12.42%
2024/02/22	2	12.95	0	0.00	13.00	2	15	12.75%
2024/02/20	0	0.00	5	13.00	12.95	-5	13	-36.06%
2024/02/19	2	12.65	0	0.00	12.80	2	13	15.27%
2024/02/16	0	0.00	3	13.00	13.00	-3	12	-23.87%
2024/02/05	1	12.65	0	0.00	12.80	1	12	8.17%
2024/01/26	3	12.70	0	0.00	12.80	3	11	27.23%
2024/01/24	4	12.75	0	0.00	13.05	4	10	37.33%
2024/01/19	1	12.85	0	0.00	13.00	1	9	10.77%
2023/12/22	2	12.88	0	0.00	12.85	2	11	16.88%
2023/12/21	1	12.90	0	0.00	13.10	1	11	8.40%
2023/12/20	2	13.03	0	0.00	13.15	2	11	16.85%
2023/12/19	1	12.90	0	0.00	13.15	1	11	8.44%
2023/12/14	1	12.95	0	0.00	13.00	1	11	8.73%
2023/12/08	5	13.17	0	0.00	13.25	5	13	38.02%
2023/11/17	1	13.10	0	0.00	13.50	1	13	7.26%
2023/11/10	0	0.00	0.1	13.20	13.25	-0.1	16	-0.69%
2023/11/06	0	0.00	1	13.20	13.10	-1	17	-5.66%
2023/11/03	0	0.00	1	13.30	13.15	-1	18	-5.56%
2023/11/01	2	13.28	0	0.00	13.25	2	18	10.58%
2023/10/26	0	0.00	2	13.28	13.50	-2	23	-8.66%
2023/10/25	0	0.00	0.9	13.10	13.30	-0.9	22	-3.99%
2023/10/13	3	12.60	0	0.00	12.80	3	29	10.20%
2023/10/12	0	0.00	1	13.20	13.20	-1	29	-3.35%
2023/10/11	1	12.70	0	0.00	12.65	1	33	3.00%
2023/08/16	5	13.40	0	0.00	13.35	5	123	4.03%
2023/08/15	2	13.45	0	0.00	13.40	2	123	1.62%
2023/08/14	2	13.38	0	0.00	13.30	2	123	1.62%
2023/08/09	1	13.95	0	0.00	14.05	1	122	0.82%
2023/08/04	9	14.08	0	0.00	14.00	9	123	7.30%
2023/07/13	1	13.75	0	0.00	13.75	1	117	0.85%
2023/07/11	16	13.73	0	0.00	14.20	16	110	14.45%
2023/06/27	20	13.66	10	13.65	13.70	10	69	14.35%
2023/06/21	10	13.35	0	0.00	13.35	10	36	27.24%
2023/06/20	0	0.00	2	12.20	12.15	-2	29	-6.76%
2023/06/14	2	12.08	0	0.00	12.10	2	30	6.46%
2023/04/07	0	0.00	5	11.82	11.95	-5	41	-11.92%
2023/03/24	3	11.05	0	0.00	11.05	3	41	7.22%
2023/03/14	2	11.40	0	0.00	11.30	2	38	5.21%
2023/02/15	0	0.00	1	10.70	10.55	-1	35	-2.86%
2023/02/14	0	0.00	1	10.70	10.60	-1	34	-2.87%
2023/02/13	2	10.55	0	0.00	10.70	2	35	5.62%
2023/02/09	0	0.00	3	10.50	10.50	-3	33	-9.03%
2023/02/01	0	0.00	5	10.45	10.35	-5	30	-16.40%
2023/01/30	4	10.38	1	10.55	10.50	3	30	9.98%
2023/01/12	2	10.40	0	0.00	10.40	2	26	7.52%
2023/01/11	3	10.45	0	0.00	10.60	3	26	11.37%
2023/01/09	0	0.00	4	10.60	10.65	-4	25	-15.59%
2023/01/04	1	10.45	1	10.65	10.65	0	25	0.00%
2023/01/03	2	10.50	0	0.00	10.65	2	24	8.04%
2022/12/30	2	10.45	6	10.95	10.95	-4	24	-16.18%
2022/12/19	5	10.73	3	11.00	10.65	2	24	8.22%
2022/12/16	0	0.00	1	10.90	10.90	-1	23	-4.18%
2022/12/15	5	10.72	0	0.00	10.95	5	24	20.83%
2022/12/12	0	0.00	3	11.00	11.00	-3	23	-12.71%
2022/12/09	3	10.75	0	0.00	11.10	3	23	12.55%
2022/11/29	0	0.00	2	10.35	10.30	-2	20	-9.84%
2022/11/28	2	10.05	0	0.00	9.97	2	18	10.57%
2021/10/20	0	0.00	2	12.83	12.95	-2	94	-2.11%
2021/07/05	0	0.00	1	14.15	14.00	-1	364	-0.27%
2021/07/01	1	16.60	15	15.93	15.55	-14	354	-3.95%
2021/06/30	15	15.28	0	0.00	15.30	15	309	4.84%
2021/06/29	1	13.95	0	0.00	13.95	1	291	0.34%
2021/05/04	0	0.00	1	14.10	13.95	-1	482	-0.21%
2021/04/23	1	15.95	0	0.00	15.80	1	431	0.23%
2021/04/13	0	0.00	1	14.80	13.25	-1	334	-0.30%
2021/03/25	0	0.00	1	12.20	12.10	-1	284	-0.35%
2021/03/23	0	0.00	5	12.35	12.45	-5	275	-1.81%
2021/03/11	5	12.30	0	0.00	14.00	5	204	2.44%
2021/03/09	1	14.60	2	14.60	14.60	-1	162	-0.62%
2021/03/05	2	12.10	0	0.00	12.10	2	86	2.31%
2020/11/10	0	0.00	2	8.82	8.79	-2	62	-3.20%
2020/09/23	0	0.00	1	9.57	9.57	-1	47	-2.09%
2020/09/10	1	8.72	0	0.00	8.79	1	39	2.52%
2020/09/09	1	8.75	0	0.00	8.90	1	39	2.53%
2020/07/27	1	9.00	0	0.00	8.73	1	39	2.52%
2020/07/24	0	0.00	2	8.85	8.82	-2	39	-5.04%
2020/07/22	0	0.00	2	8.77	8.94	-2	38	-5.15%
2020/07/17	2	9.45	0	0.00	9.15	2	37	5.38%
2020/07/16	5	9.17	0	0.00	9.50	5	31	15.95%
2018/03/13	2	17.60	0	0.00	18.10	2	141	1.41%
2018/03/07	1	18.10	0	0.00	19.20	1	121	0.82%
2018/03/06	0	0.00	2	19.65	20.00	-2	106	-1.87%
2018/03/05	1	16.40	3	16.90	18.20	-2	85	-2.33%
2018/03/02	1	16.60	0	0.00	16.75	1	78	1.27%
2018/03/01	1	17.35	1	17.35	17.35	0	68	0.00%
2018/01/04	0	0.00	1	11.55	11.55	-1	36	-2.74%