華豐 (2109)-玉山-城中券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
18.35
漲跌
▼0.10
漲幅
-0.54%
成交量
212張
產業
上市橡膠類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	0	0.00	0	18.70	18.65	0	460	0.00%
2024/09/20	0.1	18.67	0	0.00	18.70	0.1	613	0.02%
2024/09/19	0	18.70	1	18.85	18.70	-1	616	-0.16%
2024/09/18	1	19.65	0	0.00	19.55	1	612	0.16%
2024/09/10	0.2	19.35	0	0.00	19.15	0.2	620	0.03%
2024/09/03	0	0.00	5	19.60	19.60	-5	643	-0.78%
2024/09/02	0	0.00	1	19.75	19.75	-1	660	-0.15%
2024/08/30	0	0.00	1	19.60	19.60	-1	672	-0.15%
2024/08/26	0	19.45	0	0.00	19.20	0	801	0.00%
2024/08/16	1	19.35	0	0.00	19.40	1	867	0.12%
2024/08/02	1	19.20	0	0.00	19.05	1	1,083	0.09%
2024/07/30	0	0.00	1	18.00	18.05	-1	1,097	-0.09%
2024/07/22	0	0.00	1	18.20	18.20	-1	1,108	-0.09%
2024/07/19	1	18.20	0	0.00	18.25	1	1,101	0.09%
2024/07/18	0	0.00	1	18.75	18.80	-1	1,081	-0.09%
2024/07/16	2	18.68	0	0.00	18.50	2	1,094	0.18%
2024/07/15	1	19.15	0	19.30	19.00	1	1,092	0.09%
2024/07/11	1	19.30	0	0.00	19.15	1	1,162	0.09%
2024/07/10	1	19.60	0	0.00	19.30	1	1,181	0.08%
2024/07/03	4	18.78	0	0.00	18.80	4	1,224	0.33%
2024/06/20	2	18.78	0	0.00	18.75	2	1,336	0.15%
2024/06/18	5	18.80	0	0.00	18.80	5	1,349	0.37%
2024/06/14	1	19.10	0	0.00	19.10	1	1,353	0.07%
2024/05/31	0	0.00	15	20.25	20.45	-15	1,627	-0.92%
2024/05/30	0	0.00	2	18.75	18.95	-2	1,549	-0.13%
2024/05/29	15	18.60	0	0.00	18.55	15	1,536	0.98%
2024/05/23	0	0.00	0	18.40	18.20	0	1,504	0.00%
2024/05/22	0	0.00	6	18.90	18.75	-6	1,489	-0.40%
2024/05/20	0	0.00	2	19.25	19.10	-2	1,447	-0.14%
2024/05/17	2	18.10	0	0.00	18.25	2	1,400	0.14%
2024/05/13	4	18.15	0	0.00	18.10	4	1,347	0.30%
2024/05/10	4	18.40	6	18.10	18.15	-2	1,323	-0.15%
2024/05/09	4	17.50	0	0.00	17.90	4	1,241	0.32%
2024/05/07	13	17.23	0	0.00	16.95	13	1,177	1.10%
2024/05/06	0	0.00	1	17.35	17.30	-1	1,165	-0.09%
2024/05/03	0	0.00	1	17.15	17.10	-1	1,150	-0.09%
2024/05/02	1	16.85	0	0.00	17.00	1	1,136	0.09%
2024/04/30	1	16.95	0	0.00	16.95	1	1,132	0.09%
2024/04/18	0	0.00	2	16.80	16.85	-2	1,054	-0.19%
2024/04/10	0	0.00	0	17.50	17.45	0	845	0.00%
2024/04/09	1	17.85	0	0.00	17.80	1	825	0.12%
2024/04/08	0	0.00	0	17.80	17.95	0	802	0.00%
2024/04/03	1	17.65	0	0.00	17.65	1	773	0.13%
2024/03/29	0	0.00	2	17.20	17.35	-2	736	-0.27%
2024/03/28	2	17.40	0	0.00	17.65	2	722	0.28%
2024/03/18	0	0.00	10	17.68	17.05	-10	615	-1.62%
2024/03/14	0	0.00	12	17.73	16.85	-12	535	-2.24%
2024/03/13	0	0.00	1	16.30	16.80	-1	461	-0.22%
2024/03/08	1	15.60	1	16.80	15.90	0	364	0.00%
2024/03/04	10	14.60	0	0.00	14.70	10	206	4.84%
2024/03/01	10	14.60	0	0.00	14.60	10	210	4.75%
2024/02/27	0	14.55	0	0.00	14.50	0	203	0.00%
2024/02/16	1	14.55	0	0.00	14.75	1	183	0.55%
2023/12/22	0	0.00	5	14.75	14.65	-5	166	-2.99%
2023/12/13	5	14.50	0	0.00	14.50	5	151	3.30%
2023/12/06	0	0.00	10	14.60	14.60	-10	149	-6.69%
2023/12/04	0	0.00	10	14.65	14.65	-10	149	-6.71%
2023/11/30	0	0.00	6	14.55	14.60	-6	145	-4.12%
2023/11/20	0	0.00	2	14.50	14.55	-2	133	-1.50%
2023/11/09	2	14.05	0	0.00	14.05	2	127	1.57%
2023/11/06	0	0.00	9	13.85	13.85	-9	133	-6.73%
2023/11/01	0	0.00	1	13.85	13.80	-1	139	-0.72%
2023/09/22	0	14.05	0	0.00	14.05	0	167	0.00%
2023/09/14	0	0.00	2	14.35	14.30	-2	176	-1.13%
2023/09/13	2	14.58	0	0.00	14.60	2	196	1.02%
2023/09/05	1	14.50	0	0.00	14.50	1	207	0.48%
2023/08/04	10	14.20	0	0.00	14.15	10	212	4.71%
2023/06/14	0	0.00	2	14.50	14.55	-2	167	-1.19%
2023/06/12	2	14.65	0	0.00	14.55	2	165	1.21%
2023/05/29	0	0.00	1	14.55	14.50	-1	155	-0.64%
2023/05/22	1	14.75	0	0.00	14.75	1	156	0.64%
2023/04/28	0	0.00	10	14.40	14.30	-10	156	-6.38%
2023/04/26	7	14.25	0	0.00	14.25	7	156	4.48%
2023/04/10	3	14.65	0	0.00	14.60	3	141	2.12%
2023/03/21	0	15.00	0	0.00	14.50	0	138	0.00%
2023/03/10	0	14.95	0	0.00	14.65	0	137	0.00%
2023/03/01	0	15.00	0	0.00	14.85	0	135	0.00%
2023/02/20	0	14.70	5	14.70	14.70	-5	131	-3.80%
2023/01/31	1	14.50	0	0.00	14.70	1	95	1.05%
2022/11/24	0	0.00	10	14.80	14.85	-10	87	-11.47%
2022/11/17	0	0.00	1	14.45	14.65	-1	86	-1.16%
2022/11/16	1	14.50	0	0.00	14.45	1	86	1.16%
2022/09/23	0	0.00	4	14.45	14.40	-4	95	-4.18%
2022/09/05	0	0.00	0	14.95	14.90	0	89	0.00%
2022/09/02	0	0.00	2	15.05	14.95	-2	89	-2.23%
2022/08/30	0	0.00	0	14.85	14.95	0	87	0.00%
2022/08/11	3	14.70	0	0.00	14.70	3	89	3.35%
2022/04/13	0	16.00	0	0.00	16.00	0	100	0.00%
2022/04/11	0	15.95	0	0.00	15.80	0	101	0.00%
2022/03/30	4	15.75	0	0.00	15.85	4	110	3.62%
2022/03/11	0	16.15	0	0.00	15.25	0	129	0.00%
2022/03/09	0	16.45	0	0.00	15.10	0	129	0.00%
2022/03/04	0	16.15	0	0.00	15.80	0	127	0.00%
2022/01/03	0	0.00	1	16.75	16.75	-1	210	-0.48%
2021/12/30	0	0.00	1	16.75	16.80	-1	210	-0.48%
2021/12/22	0	0.00	1	16.75	16.85	-1	218	-0.46%
2021/12/16	0	0.00	2	16.85	16.65	-2	221	-0.90%
2021/11/16	5	16.40	0	0.00	16.30	5	218	2.29%
2021/11/12	0	0.00	0	16.30	16.35	0	224	-0.01%
2021/10/06	0	0.00	10	16.30	16.25	-10	315	-3.17%
2021/09/16	1	16.95	0	0.00	16.90	1	648	0.15%
2021/09/15	0	0.00	4	16.90	16.95	-4	681	-0.59%
2021/09/08	0	16.95	0	0.00	16.50	0	693	0.00%
2021/09/01	1	17.30	1	17.25	17.35	0	704	0.00%
2021/08/30	3	17.20	0	0.00	17.15	3	708	0.42%
2021/08/18	0	18.50	0	0.00	17.10	0	783	0.00%
2021/08/17	1	17.30	0	0.00	17.15	1	804	0.12%
2021/07/28	0	0.00	1	18.10	18.15	-1	1,072	-0.09%
2021/07/23	4	18.75	3	18.60	18.60	1	1,160	0.09%
2021/07/16	1	18.85	0	0.00	18.75	1	1,486	0.07%
2021/07/06	5	19.50	1	19.65	19.65	4	2,261	0.18%
2021/07/02	5	20.00	2	19.95	20.00	3	2,270	0.13%
2021/07/01	0	20.40	0	0.00	19.90	0	2,252	0.00%
2021/06/30	0	0.00	22	20.95	20.25	-22	2,253	-0.98%
2021/06/29	11	20.54	38	20.88	20.85	-27	2,226	-1.21%
2021/06/28	15	21.13	5	21.45	21.45	10	2,209	0.45%
2021/06/25	10	20.40	10	20.00	19.50	0	2,156	0.00%
2021/06/24	12	19.61	10	19.00	19.75	2	2,141	0.09%
2021/06/21	0	0.00	1	17.95	18.00	-1	2,173	-0.05%
2021/06/16	0	0.00	1	18.40	18.30	-1	2,167	-0.05%
2021/06/09	0	0.00	6	19.10	18.90	-6	2,163	-0.28%
2021/06/08	1	18.90	1	18.90	18.90	0	2,169	0.00%
2021/06/07	0	0.00	0.1	18.80	18.85	-0.1	2,169	-0.01%
2021/06/03	0	0.00	4	19.43	19.80	-4	2,162	-0.18%
2021/06/02	0	0.00	3	19.27	19.15	-3	2,139	-0.14%
2021/05/31	0	0.00	3	19.45	18.85	-3	2,121	-0.14%
2021/05/26	10	18.80	0	0.00	18.55	10	2,096	0.48%
2021/05/13	1	17.90	13	18.14	17.85	-12	1,975	-0.61%
2021/05/12	2	18.80	0	0.00	19.00	2	1,957	0.10%
2021/05/11	11.2	21.27	0	0.00	20.75	11.2	1,922	0.58%
2021/05/10	4	20.00	3	21.70	21.70	1	1,838	0.05%
2021/05/07	6	19.60	0	0.00	19.75	6	1,805	0.33%
2021/05/06	0	0.00	7	19.36	19.10	-7	1,795	-0.39%
2021/05/05	19	19.35	1	19.55	19.10	18	1,782	1.01%
2021/05/03	0	0.00	14	20.84	20.50	-14	1,745	-0.80%
2021/04/29	13.2	21.09	2	20.98	21.20	11.2	1,724	0.65%
2021/04/28	0.2	20.55	0	0.00	20.70	0.2	1,691	0.01%
2021/04/27	10	21.30	13	21.38	21.15	-3	1,652	-0.18%
2021/04/26	0	0.00	15	21.80	21.75	-15	1,632	-0.92%
2021/04/23	5.2	21.54	4	21.45	21.45	1.2	1,601	0.07%
2021/04/22	9.4	23.49	25	23.65	23.15	-15.6	1,516	-1.03%
2021/04/21	42	24.94	1	24.80	25.70	41	1,355	3.03%
2021/04/20	22	23.83	17	23.53	23.80	5	1,241	0.40%
2021/04/19	13	23.76	8.9	23.77	24.00	4.1	1,166	0.35%
2021/04/16	8	21.29	4	21.08	21.85	4	936	0.43%
2021/04/15	19	19.60	6	19.85	20.45	13	820	1.58%
2021/04/13	15	19.42	0	0.00	18.60	15	742	2.02%
2021/04/12	16	18.98	5.2	19.92	19.95	10.8	672	1.60%
2021/04/09	2	17.53	2	17.70	18.15	0	555	0.00%
2021/04/08	3	17.33	0	0.00	17.40	3	528	0.57%
2021/04/07	0	0.00	1	17.45	17.15	-1	521	-0.19%
2021/03/31	0	0.00	1	18.05	17.60	-1	481	-0.21%
2021/03/30	4	18.61	3	18.37	18.30	1	448	0.22%
2021/03/15	5	12.45	0	0.00	13.25	5	331	1.51%
2021/03/12	0	0.00	1	12.50	12.45	-1	313	-0.32%
2021/03/08	0	12.30	0	0.00	12.40	0	349	0.00%
2020/12/28	0	0.00	1	12.95	12.95	-1	459	-0.22%
2020/12/25	0	0.00	6	12.75	12.90	-6	455	-1.32%
2020/12/14	0	12.35	0	0.00	12.45	0	511	0.00%
2020/12/08	0	0.00	7	12.91	13.00	-7	507	-1.38%
2020/12/03	4	13.49	0	0.00	13.30	4	492	0.81%
2020/11/25	1	12.75	0	0.00	12.75	1	455	0.22%
2020/11/23	2	13.03	0	0.00	13.05	2	440	0.45%
2020/11/20	1	12.60	0	0.00	12.55	1	407	0.25%
2020/11/10	6	12.85	0	0.00	12.75	6	399	1.50%
2020/10/26	1	11.85	0	0.00	11.95	1	343	0.29%
2020/08/06	0	0.00	4	12.88	12.95	-4	727	-0.55%
2020/07/28	1	12.50	0	0.00	12.65	1	771	0.13%
2020/07/24	1	13.30	0	0.00	13.25	1	773	0.13%
2020/07/09	2	14.58	0	0.00	14.55	2	703	0.28%
2020/07/03	7	15.57	0	0.00	15.55	7	649	1.08%
2020/07/01	0	0.00	1	14.50	14.45	-1	593	-0.17%
2020/06/22	1	15.40	0	0.00	15.40	1	542	0.18%
2020/04/09	0	11.10	0	0.00	11.10	0	363	0.00%
2020/01/30	0	0.00	5	10.70	10.90	-5	93	-5.35%
2019/12/26	1	10.95	0	0.00	11.10	1	88	1.13%
2019/12/25	1	10.95	0	0.00	11.00	1	87	1.14%
2019/12/11	2	11.00	0	0.00	11.05	2	100	1.99%
2019/12/10	1	11.05	0	0.00	11.05	1	98	1.02%
2019/11/15	0	0.00	0	11.90	12.00	0	93	0.00%
2019/10/17	0	0.00	2	11.75	11.80	-2	72	-2.75%
2019/10/15	2	11.38	0	0.00	11.55	2	69	2.89%
2019/06/19	0	0.00	2	11.00	11.10	-2	115	-1.74%
2019/06/06	0	0.00	1	11.25	11.20	-1	122	-0.82%
2019/05/31	1	11.00	0	0.00	11.00	1	124	0.80%
2019/04/08	0	12.45	0	0.00	12.55	0	87	0.00%
2019/03/26	0	12.65	0	0.00	12.65	0	79	0.00%
2019/02/25	0	12.40	0	0.00	12.50	0	98	0.00%
2019/02/18	0	12.40	0	0.00	12.50	0	104	0.00%
2019/02/15	0	12.40	0	0.00	12.50	0	101	0.00%
2019/01/16	0	12.40	0	0.00	12.50	0	112	0.00%
2019/01/15	0	0.00	1	12.55	12.50	-1	113	-0.88%
2018/12/13	1	12.20	0	0.00	12.05	1	126	0.79%
2018/10/26	0	12.20	0	0.00	12.30	0	130	0.00%
2018/06/13	0	0.00	101	17.19	17.10	-101	1,111	-9.08%	大賣/鉅額交易
2018/05/21	0	14.90	1	14.90	14.95	-1	1,594	-0.06%
2018/05/15	1	14.90	0	0.00	14.85	1	1,662	0.06%
2018/05/04	0	0.00	10	14.70	14.60	-10	1,813	-0.55%
2018/05/02	10	15.30	0	0.00	15.25	10	1,940	0.52%
2018/04/30	0	0.00	2	15.25	15.20	-2	1,910	-0.10%
2018/04/27	0	0.00	8	15.07	15.05	-8	1,926	-0.42%
2018/04/10	10	14.15	10	14.39	13.70	0	2,971	0.00%
2018/04/09	0	0.00	5	14.70	14.05	-5	2,956	-0.17%
2018/04/03	5	15.20	0	0.00	15.20	5	2,955	0.17%
2018/03/31	10	15.58	0	0.00	15.70	10	3,004	0.33%
2018/03/28	0	0.00	11	14.55	14.90	-11	3,308	-0.33%
2018/03/16	1	15.65	3	15.57	15.45	-2	3,189	-0.06%
2018/03/13	0	0.00	5	15.89	15.70	-5	3,167	-0.16%
2018/03/12	3	15.68	0	0.00	15.65	3	3,152	0.10%
2018/03/09	0	0.00	2	16.10	16.15	-2	3,137	-0.06%
2018/03/08	2	15.70	0	0.00	15.85	2	3,119	0.06%
2018/03/07	102	15.87	2	16.55	15.75	100	3,111	3.21%	大買/
2018/03/06	4	15.95	56	16.05	15.95	-52	3,059	-1.70%
2018/03/05	54	15.46	0	0.00	15.50	54	2,958	1.83%
2018/03/02	0	0.00	19	15.90	15.90	-19	2,901	-0.65%
2018/03/01	0	0.00	112	15.92	15.95	-112	2,874	-3.90%	大賣/鉅額交易
2018/02/27	71	15.54	68	16.38	15.55	3	2,844	0.11%
2018/02/26	2	16.05	0	0.00	16.10	2	2,698	0.07%
2018/02/06	0	0.00	3	14.30	14.55	-3	2,472	-0.12%
2018/02/05	5	15.30	10	14.53	15.10	-5	2,386	-0.21%
2018/02/02	4	14.38	0	0.00	14.05	4	2,328	0.17%
2018/01/30	1	15.00	0	0.00	14.90	1	2,279	0.04%
2018/01/26	3	15.70	0	0.00	15.45	3	2,213	0.14%
2018/01/24	3	15.10	3	15.70	15.70	0	2,045	0.00%
2018/01/23	16	14.95	15	15.30	15.00	1	2,023	0.05%
2018/01/22	10	15.34	10	15.89	15.30	0	1,976	0.00%
2018/01/19	10	14.10	15	14.33	15.05	-5	1,867	-0.27%
2018/01/18	7	14.34	0	0.00	14.10	7	1,787	0.39%
2018/01/17	5	14.92	14	14.56	15.35	-9	1,576	-0.57%
2018/01/16	24	14.07	23	14.12	14.10	1	1,305	0.08%
2018/01/15	5	14.25	0	0.00	14.40	5	1,111	0.45%
2018/01/11	10	13.00	0	0.00	13.25	10	982	1.02%
2018/01/08	0	0.00	5	12.45	12.25	-5	866	-0.58%