• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)
可現股當沖
  • 股價
    612
  • 漲跌
    ▲3
  • 漲幅
    +0.49%
  • 成交量
    79張
  • 產業
    上市 汽車類股

  • 393人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和泰車 (2207)籌碼相關－玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中 券商分點個股進出

玉山-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/133607.0000.00612.0032641.13%
2024/12/111612.0000.00609.0012690.37%
2024/12/060621.0000.00615.0002710.00%
2024/12/030622.002624.00626.00-2280-0.71%
2024/11/292615.5000.00614.0022770.72%
2024/11/270631.0000.00622.0002840.01%
2024/11/2500.001644.00638.00-1282-0.35%
2024/11/1900.002643.50642.00-2277-0.72%
2024/11/1800.000.2633.00639.00-0.2277-0.07%
2024/11/1500.002635.96629.00-2274-0.73%
2024/11/1400.001626.00627.00-1279-0.36%
2024/11/132617.0000.00619.0022800.71%
2024/11/127630.0000.00623.0072852.45%
2024/11/118639.6300.00639.0082792.86%
2024/11/071634.001645.00649.0002860.00%
2024/11/0500.005649.00651.00-5296-1.69%
2024/11/016637.3300.00638.0063101.93%
2024/10/295645.0000.00645.0053111.60%
2024/10/2300.000662.00659.000321-0.01%
2024/10/210671.0000.00661.0003230.00%
2024/10/091652.0000.00642.0013260.31%
2024/10/071660.0000.00671.0013160.32%
2024/10/040679.0000.00669.0003120.00%
2024/10/010686.000690.00695.0003050.00%
2024/09/3000.000715.00709.000307-0.01%
2024/09/2700.002710.00713.00-2307-0.65%
2024/09/2600.000699.00703.0003070.00%
2024/09/2500.001687.00691.00-1306-0.33%
2024/09/2400.003681.63682.00-3305-0.98%
2024/09/2300.003674.33679.00-3311-0.96%
2024/09/2000.001663.00663.00-1312-0.32%
2024/09/1900.000657.00660.0003100.00%
2024/09/1800.000.1644.95650.00-0.1310-0.03%
2024/09/130634.002636.00635.00-2334-0.59%
2024/09/1200.001636.00636.00-1349-0.29%
2024/09/062611.501617.00621.0013490.29%
2024/09/050618.0000.00616.0003500.00%
2024/09/044617.5100.00610.0043531.14%
2024/08/281645.9600.00647.0013460.29%
2024/08/200636.0000.00637.0003760.01%
2024/08/1400.001.1634.96646.00-1.1377-0.30%
2024/08/130609.0000.00611.0003690.01%
2024/08/091599.0900.00601.0013770.27%
2024/08/080601.0000.00600.0003720.00%
2024/08/070.1602.002610.00610.00-1.9367-0.52%
2024/08/063602.351604.00607.0023610.56%
2024/08/050613.330618.00618.0003530.00%
2024/08/0200.000644.00653.000348-0.01%
2024/08/0100.000.1658.74654.00-0.1347-0.02%
2024/07/3100.001647.02647.00-1344-0.29%
2024/07/3000.001648.00649.00-1344-0.29%
2024/07/2900.003.1657.92655.00-3.1344-0.91%
2024/07/2600.004.9645.55648.00-4.9338-1.44%
2024/07/2200.001630.00639.00-1339-0.29%
2024/07/193620.3600.00630.0033380.89%
2024/07/1800.001.1638.00640.00-1.1334-0.33%
2024/07/120622.0000.00625.0003450.00%
2024/07/111618.0000.00625.0013490.29%
2024/07/080.1618.0000.00617.000.13610.02%
2024/07/040619.0000.00618.0003610.00%
2024/07/020609.0000.00606.0003580.00%
2024/07/010618.0000.00612.0003550.00%
2024/06/272608.0000.00613.0023500.57%
2024/06/260626.1700.00617.0003420.01%
2024/06/240633.0000.00635.0003330.00%
2024/06/2100.001.2649.03641.00-1.2332-0.35%
2024/06/190638.951.2639.02640.00-1.1309-0.36%
2024/06/060624.002627.00622.00-2311-0.63%
2024/06/042611.5000.00610.0023050.65%
2024/06/030619.0000.00616.0003030.00%
2024/05/310605.0000.00614.0003010.00%
2024/05/291607.0100.00605.0012770.36%
2024/05/230609.0000.00606.0002820.00%
2024/05/220618.0000.00614.0002790.00%
2024/05/210624.0000.00615.0002770.00%
2024/05/170626.5000.00624.0002750.01%
2024/05/1600.000633.00632.000276-0.01%
2024/05/150.1627.0000.00623.000.12720.04%
2024/05/100610.0000.00612.0002720.00%
2024/05/070625.0000.00618.0002740.01%
2024/05/060632.000.1632.00625.00-0.1273-0.03%
2024/05/030626.0000.00623.0002700.01%
2024/04/300.1620.8000.00620.000.12700.02%
2024/04/290627.4400.00622.0002690.01%
2024/04/250605.0000.00609.0002700.00%
2024/04/240617.0000.00612.0002720.01%
2024/04/192.3595.691594.00601.001.32890.45%
2024/04/170.2609.2200.00606.000.22710.09%
2024/04/160.1617.1900.00613.000.12650.04%
2024/04/150.2638.0000.00635.000.22570.06%
2024/04/121.1638.0900.00638.001.12550.43%
2024/04/0900.000650.00649.000259-0.01%
2024/04/080643.5000.00639.0002590.01%
2024/04/030644.0000.00638.0002600.01%
2024/04/020.1649.0000.00647.000.12590.04%
2024/04/010647.0000.00656.0002600.02%
2024/03/280.1642.9700.00647.000.12570.04%
2024/03/272.1646.5700.00644.002.12560.82%
2024/03/261650.9700.00647.0012570.39%
2024/03/191635.0400.00635.0012620.38%
2024/03/152656.001.1655.64656.000.92610.34%
2024/03/133656.0300.00657.0032471.23%
2024/03/110.1668.001670.00666.00-0.9243-0.37%
2024/03/071655.0300.00652.0012400.42%
2024/03/060661.0000.00660.0002390.00%
2024/03/051659.0000.00657.0012510.40%
2024/03/0400.002660.00659.00-2256-0.78%
2024/03/011664.0000.00663.0012590.39%
2024/02/2900.001666.99671.00-1260-0.38%
2024/02/190656.5000.00657.0002680.01%
2024/02/150636.7700.00634.0002770.00%
2024/02/051632.0200.00637.0012730.37%
2024/01/300639.0000.00637.0002660.00%
2024/01/250638.0000.00635.0002680.00%
2024/01/240643.0000.00641.0002670.00%
2024/01/230636.0000.00638.0002670.00%
2024/01/221626.0000.00627.0012670.37%
2024/01/190619.0000.00622.0002640.00%
2024/01/180.1628.7300.00620.000.12620.04%
2024/01/170628.3100.00624.0002570.01%
2024/01/163650.6900.00643.0032451.23%
2024/01/150679.0000.00672.0002360.00%
2024/01/041679.0000.00678.0012510.40%
2024/01/030685.3300.00685.0002560.00%
2024/01/020698.0000.00702.0002540.00%
2023/12/271706.0000.00704.0012590.39%
2023/12/190699.0000.00700.0002590.00%
2023/12/140702.0000.00706.0002580.00%
2023/12/130697.5300.00689.0002520.01%
2023/12/010697.0000.00695.0002670.00%
2023/11/211708.910.1704.63709.0012540.38%
2023/11/2000.000.4674.43686.00-0.4243-0.16%
2023/11/170692.001694.00683.00-1242-0.41%
2023/11/1500.001673.00681.00-1233-0.43%
2023/11/1400.000.2650.09649.00-0.2224-0.10%
2023/11/130639.0000.00641.0002290.00%
2023/11/100637.3300.00636.0002290.01%
2023/11/090643.0000.00645.0002330.00%
2023/11/070643.8500.00643.0002390.01%
2023/11/0600.000646.00646.0002400.00%
2023/11/0300.000627.00630.0002360.00%
2023/11/020623.160621.00617.0002380.02%
2023/11/0100.000607.00601.0002380.00%
2023/10/3100.000606.00603.0002410.00%
2023/10/300609.0000.00604.0002470.01%
2023/10/270.2602.000612.00607.000.22480.08%
2023/10/260609.4300.00602.0002490.00%
2023/10/2500.000.1614.00611.00-0.1246-0.04%
2023/10/230617.001614.00617.00-1246-0.40%
2023/10/201.1609.4500.00618.001.12450.43%
2023/10/190633.0000.00628.0002400.00%
2023/10/180643.000647.00635.0002410.00%
2023/10/160646.0000.00645.0002410.00%
2023/10/130.1650.000656.00649.0002460.02%
2023/10/120.1650.0300.00652.000.12450.04%
2023/10/1100.000645.50654.0002440.00%
2023/10/0500.000637.00635.0002360.00%
2023/10/040.1622.4500.00621.000.12340.06%
2023/10/030647.0000.00640.0002300.00%
2023/10/020.1655.0000.00651.000.12340.02%
2023/09/270.1652.001648.00649.00-1240-0.39%
2023/09/260657.0000.00653.0002410.00%
2023/09/211.1654.1500.00652.001.12440.44%
2023/09/200.2673.0700.00670.000.22360.06%
2023/09/151683.0200.00683.0012420.41%
2023/09/120680.0000.00682.0002370.00%
2023/09/080669.0000.00666.0002330.00%
2023/09/070680.2200.00672.0002350.01%
2023/09/060691.8600.00683.0002340.00%
2023/09/010693.0000.00691.0002410.01%
2023/08/310694.0000.00679.0002440.00%
2023/08/290691.0000.00695.0002430.00%
2023/08/230687.0000.00686.0002970.00%
2023/08/210702.0000.00692.0003070.01%
2023/08/170682.0000.00698.0003160.00%
2023/08/140705.0000.00705.0003480.00%
2023/08/110735.0000.00723.0003580.00%
2023/08/100714.0000.00705.0003620.00%
2023/08/080.1713.250720.00712.000.13690.02%
2023/08/070729.0000.00729.0003670.00%
2023/08/020751.000754.10738.0003640.00%
2023/07/310760.0000.00758.0003540.00%
2023/07/240758.0000.00757.0003540.00%
2023/07/210775.0000.00772.0003560.00%
2023/07/190.1776.9000.00767.000.13530.04%
2023/07/180781.2000.00776.0003510.00%
2023/07/170793.0000.00790.0003450.00%
2023/07/120774.0000.00776.0003400.00%
2023/07/110783.0000.00777.0003400.00%
2023/07/100785.0000.00777.0003400.01%
2023/07/070.1771.3000.00769.000.13370.02%
2023/07/060790.0000.00789.0003330.00%
2023/06/290827.0600.00827.0003240.01%
2023/06/1500.000821.00831.0003160.00%
2023/06/090835.0000.00828.0003240.00%
2023/06/080825.0000.00824.0003220.00%
2023/06/070862.001849.00861.00-1324-0.31%
2023/06/050843.0000.00829.0003170.00%
2023/06/021830.0000.00832.0013130.32%
2023/05/301817.9500.00808.0012740.37%
2023/05/260797.0000.00784.0002680.00%
2023/05/190.1856.0000.00850.000.12450.04%
2023/04/1400.001658.00660.00-1228-0.44%
2023/04/1100.002.2647.76648.00-2.2231-0.94%
2023/04/100637.0000.00640.0002300.00%
2023/03/3100.002648.00642.00-2230-0.87%
2023/03/300630.6700.00629.0002250.01%
2023/03/290628.0000.00633.0002250.00%
2023/03/2200.000612.00612.000231-0.01%
2023/03/160599.0000.00595.0002320.00%
2023/03/130605.0000.00611.0002330.00%
2023/03/102.2607.0000.00601.002.22300.93%
2023/02/240617.000621.00617.0002350.00%
2023/02/131622.0000.00624.0012410.41%
2023/02/0100.000661.00663.0002440.00%
2023/01/3000.003656.67661.00-3234-1.28%
2023/01/0900.000625.00630.000223-0.01%
2022/12/081621.0000.00619.0012410.41%
2022/12/0700.000629.00634.0002390.00%
2022/12/0100.000.1645.00643.00-0.1241-0.04%
2022/11/3000.002647.00650.00-2242-0.82%
2022/11/2900.001637.00639.00-1235-0.42%
2022/11/2400.001630.00632.00-1238-0.42%
2022/11/1100.000.1599.67605.00-0.1229-0.05%
2022/10/2700.001598.00597.00-1216-0.46%
2022/10/1100.000.3558.00555.00-0.3204-0.12%
2022/09/300.1569.0000.00572.000.12030.05%
2022/09/191594.0000.00591.0012050.49%
2022/09/151588.0000.00591.0012040.49%
2022/09/1200.001604.00605.00-1206-0.48%
2022/09/070.1586.1700.00582.000.12090.06%
2022/09/021590.0000.00581.0012170.46%
2022/09/011594.0000.00590.0012160.46%
2022/08/241592.0000.00590.0012110.47%
2022/07/0100.000.1607.00608.00-0.1261-0.02%
2022/06/2300.001601.00604.00-1254-0.39%
2022/06/2000.001573.00571.00-1247-0.40%
2022/06/131580.9900.00578.0012670.38%
2022/06/0700.000601.00604.0002640.00%
2022/06/061616.0000.00620.0012630.38%
2022/05/311615.002621.50633.00-1274-0.36%
2022/05/0600.000573.13570.000253-0.01%
2022/04/260.1582.0000.00581.000.12600.05%
2022/04/250575.0000.00573.0002580.00%
2022/04/210.1590.1400.00585.000.12520.05%
2022/04/010595.0000.00593.0002440.01%
2022/03/2400.000585.00589.000235-0.01%
2022/03/160567.0000.00567.0002130.00%
2022/03/150577.0000.00575.0002070.00%
2022/03/140585.0000.00581.0002070.00%
2022/03/1000.001597.00597.00-1208-0.48%
2022/03/090583.0000.00575.0002070.00%
2022/03/081580.0000.00575.0012050.49%
2022/03/070.1601.4000.00594.000.12010.02%
2022/03/010631.000633.00639.000209-0.01%
2022/02/251606.0400.00630.0012070.49%
2022/02/240.1614.6200.00616.000.12020.03%
2022/02/1700.001645.00645.00-1198-0.50%
2022/02/1600.000632.00634.000196-0.01%
2022/01/180610.0000.00609.0001900.00%
2022/01/170615.0000.00610.0001890.01%
2022/01/1100.001620.00624.00-1194-0.52%
2021/12/290617.0000.00620.0002070.00%
2021/12/270615.0000.00615.0002060.01%
2021/12/2400.001605.00610.00-1210-0.47%
2021/12/2300.001604.00598.00-1212-0.47%
2021/12/203599.6700.00600.0032161.38%
2021/12/150609.0000.00612.0002180.00%
2021/12/0800.001629.00625.00-1232-0.43%
2021/12/071609.0000.00615.0012300.43%
2021/11/300605.0000.00606.0002270.00%
2021/11/1700.000.1646.00643.00-0.1220-0.02%
2021/11/110624.0000.00624.0002280.00%
2021/11/0900.000.1618.00628.00-0.1226-0.02%
2021/11/0500.000606.00609.0002200.00%
2021/10/2100.001.1616.64612.00-1.1222-0.49%
2021/10/2000.001610.00610.00-1220-0.45%
2021/10/1900.001603.99604.00-1219-0.46%
2021/10/0700.000.1587.92591.00-0.1219-0.05%
2021/10/060.1564.0000.00574.000.12190.05%
2021/09/221593.001580.00583.0002350.00%
2021/09/0300.001585.00587.00-1246-0.41%
2021/08/3000.001574.00580.00-1237-0.42%
2021/08/261550.0000.00550.0012340.43%
2021/08/241546.0000.00548.0012320.43%
2021/08/181560.0000.00563.0012410.42%
2021/08/0200.001599.00605.00-1279-0.36%
2021/07/291586.0000.00591.0012820.35%
2021/07/2200.001598.00608.00-1295-0.34%
2021/07/211590.0000.00590.0012930.34%
2021/07/1300.001604.00608.00-1311-0.32%
2021/07/090.1590.0000.00591.000.13120.02%
2021/07/081602.0000.00602.0013060.33%
2021/07/0600.003619.00622.00-3300-1.00%
2021/07/0500.002618.00619.00-2299-0.67%
2021/07/022605.0000.00602.0022970.67%
2021/07/012606.002611.00615.0002940.00%
2021/06/3000.002611.00614.00-2293-0.68%
2021/06/290.1608.0000.00611.000.12920.03%
2021/06/251617.001.1620.87619.00-0.1290-0.02%
2021/06/232592.504.1600.49608.00-2.1286-0.73%
2021/06/2200.001578.00574.00-1276-0.36%
2021/06/212566.0000.00571.0022750.73%
2021/06/1600.000.2589.00592.00-0.2280-0.07%
2021/06/0900.000.1573.00568.00-0.1285-0.04%
2021/06/0800.001568.00575.00-1284-0.35%
2021/06/071561.0000.00560.0012860.35%
2021/05/3100.001563.00570.00-1306-0.33%
2021/05/2800.001.1563.73564.00-1.1315-0.35%
2021/05/271539.0000.00544.0013120.32%
2021/05/2600.000565.00556.0003180.00%
2021/05/252552.501549.00560.0013220.31%
2021/05/2100.000.1539.57539.00-0.1328-0.03%
2021/05/2000.000.1531.00534.00-0.1329-0.02%
2021/05/195.1533.0200.00528.005.13301.53%
2021/05/170.1526.0000.00518.000.13350.03%
2021/05/130.2536.3300.00529.000.23370.04%
2021/05/1200.000.1579.00542.00-0.1330-0.03%
2021/05/111584.0000.00582.0013300.30%
2021/05/1000.001603.00604.00-1331-0.30%
2021/05/061.2583.171580.00590.000.23490.06%
2021/05/050587.0000.00584.0003510.00%
2021/05/040.2589.0000.00587.000.23570.06%
2021/04/2900.002.2612.74604.00-2.2357-0.60%
2021/04/2800.000.1598.00610.00-0.1357-0.03%
2021/04/2700.001610.00610.00-1368-0.27%
2021/04/2600.001605.00608.00-1365-0.27%
2021/04/2200.001590.00590.00-1362-0.28%
2021/04/200.1596.0000.00603.000.13680.01%
2021/04/191599.001.2596.37596.00-0.2368-0.06%
2021/04/1400.001583.00583.00-1377-0.26%
2021/04/130586.0000.00582.0003800.01%
2021/04/122585.002581.00581.0003800.00%
2021/04/091585.001584.00584.0003820.00%
2021/04/081587.0000.00589.0013840.26%
2021/04/071586.0000.00588.0013900.26%
2021/03/2600.002587.50588.00-2389-0.51%
2021/03/251574.0000.00576.0013860.26%
2021/03/2400.001577.10579.00-1389-0.26%
2021/03/231573.0000.00573.0013920.25%
2021/03/220.1577.7000.00578.000.14000.03%
2021/03/181587.0000.00585.0013970.25%
2021/03/171587.0000.00584.0013960.25%
2021/03/160.1593.0000.00589.000.13960.01%
2021/03/151589.0000.00589.0013970.25%
2021/03/121596.0000.00597.0013970.25%
2021/03/1100.001604.00600.00-1403-0.25%
2021/03/051593.0000.00596.0014090.24%
2021/03/0300.003611.00610.00-3425-0.71%
2021/02/263590.000.1606.58591.002.94160.70%
2021/02/240.1615.000.1614.50611.000403-0.01%
2021/02/190.1600.0000.00591.000.14000.01%
2021/02/180.1590.000.1603.00592.0004020.01%
2021/02/1700.001.4598.82598.00-1.4403-0.34%
2021/02/050.1600.000.1596.34598.000401-0.01%
2021/02/041575.000587.50588.0014000.24%
2021/02/030.1588.190.4593.00580.00-0.3404-0.09%
2021/02/020.2591.5600.00584.000.24050.06%
2021/02/0100.000.2572.00576.00-0.2399-0.04%
2021/01/2900.000577.00567.000396-0.01%
2021/01/281591.001595.10590.0003860.00%
2021/01/271599.001604.72599.0003820.00%
2021/01/261599.0000.00598.0013810.26%
2021/01/202.2621.4500.00609.002.23770.58%
2021/01/181644.0000.00638.0013640.27%
2021/01/1400.000.3660.00660.00-0.3359-0.07%
2020/12/220.1628.002626.50625.00-2360-0.54%
2020/12/180630.0000.00626.0003780.01%
2020/12/170633.0000.00633.0003770.01%
2020/12/162639.0000.00648.0023770.53%
2020/12/090.2650.0000.00644.000.23850.05%
2020/12/081644.0000.00644.0013870.26%
2020/12/041658.0000.00658.0013980.25%
2020/12/020.5645.0000.00650.000.53970.13%
2020/11/1100.002662.00673.00-2380-0.53%
2020/11/0300.000.1634.00636.00-0.1383-0.03%
2020/09/2500.000610.00603.0004160.00%
2020/09/241595.0000.00595.0014200.24%
2020/08/270.1613.0000.00613.000.14970.02%
2020/08/260620.0000.00614.0004980.00%
2020/08/1000.001667.00668.00-1549-0.18%
2020/08/062662.5000.00666.0025580.36%
2020/08/031651.0000.00645.0015570.18%
2020/07/291694.0000.00676.0015610.18%
2020/07/271690.001695.00690.0005830.00%
2020/07/221731.0000.00739.0015970.17%
2020/07/2100.001755.00731.00-1598-0.17%
2020/07/0800.001743.00747.00-1620-0.16%
2020/07/071766.001761.00744.0006240.00%
2020/07/0600.000.1745.00749.00-0.1627-0.02%
2020/07/032759.001728.00722.0016300.16%
2020/07/022719.003722.33737.00-1634-0.16%
2020/07/010.1694.0000.00695.000.16300.02%
2020/06/1600.003699.67690.00-3727-0.41%
2020/06/1100.001687.00687.00-1762-0.13%
2020/06/105672.403677.00684.0027610.26%
2020/06/0900.001642.00648.00-1762-0.13%
2020/06/082611.503602.00624.00-1759-0.13%
2020/06/0400.000572.00570.0007540.00%
2020/05/2900.001545.00536.00-1746-0.13%
2020/05/272533.001533.00533.0017390.14%
2020/05/2600.002542.50549.00-2743-0.27%
2020/05/251517.001514.00519.0007360.00%
2020/05/221513.0000.00512.0017340.14%
2020/05/211535.0000.00534.0017310.14%
2020/05/201550.002551.00551.00-1726-0.14%
2020/05/1900.001534.05538.00-1717-0.15%
2020/05/1800.001517.00515.00-1708-0.14%
2020/05/151517.0000.00509.0017090.14%
2020/05/141522.001519.00515.0007030.00%
2020/05/131515.0000.00517.0016940.14%
2020/05/1100.001525.00524.00-1696-0.14%
2020/05/081515.0000.00518.0016960.14%
2020/05/0700.001520.00512.00-1693-0.14%
2020/05/061516.0000.00514.0016930.14%
2020/05/041.1513.1000.00513.001.16880.15%
2020/04/301566.001560.00557.0006750.00%
2020/04/290543.001523.00543.00-1666-0.15%
2020/04/2700.001490.00506.00-1670-0.15%
2020/04/231487.0000.00486.0016640.15%
2020/04/1700.001522.00501.00-1646-0.15%
2020/04/161498.0000.00498.0016350.16%
2020/04/0900.001496.00490.00-1615-0.16%
2020/04/071497.501495.50493.0006030.00%
2020/03/317492.649486.28491.00-2575-0.35%
2020/03/303486.003460.33483.0005440.00%
2020/03/275481.604486.75477.0015280.19%
2020/03/265465.401451.00463.0045100.78%
2020/03/2500.001435.00435.50-1500-0.20%
2020/03/2400.001395.00396.00-1503-0.20%
2020/03/196352.335360.60335.5014740.21%
2020/03/182377.751400.00372.5014540.22%
2020/03/161488.000444.00439.5014220.24%
2020/03/131460.0000.00488.0014100.24%
2020/03/091567.0300.00568.0013740.27%
2020/03/062603.0000.00604.0023660.55%
2020/03/0300.001624.00609.00-1360-0.28%
2020/02/271610.0000.00627.0013680.27%
2020/02/2500.001628.00643.00-1359-0.28%
2020/02/241638.0000.00636.0013600.28%
2020/02/211664.0000.00652.0013550.28%
2020/02/201653.001674.00651.0003520.00%
2020/02/1900.001666.00666.00-1348-0.29%
2020/02/181653.0000.00646.0013490.29%
2020/02/1300.001663.00669.00-1352-0.28%
2020/02/041636.001639.00634.0003540.00%
2020/02/031635.0000.00619.0013530.28%
2020/01/311615.0000.00622.0013560.28%
2020/01/151679.001671.00676.0003490.00%
2020/01/030675.0000.00677.0003820.00%
2020/01/021665.003675.33671.00-2384-0.52%
2019/12/3000.001713.00707.00-1379-0.26%
2019/12/272697.5000.00703.0023790.53%
2019/12/2600.000.1690.00689.00-0.1377-0.02%
2019/12/2300.001690.00694.00-1387-0.26%
2019/12/191670.0000.00678.0013750.27%
2019/12/131637.0000.00640.0013780.26%
2019/12/1100.000611.00613.0003660.00%
2019/12/0400.002601.50615.00-2375-0.53%
2019/12/031614.001612.00617.0003750.00%
2019/11/2900.001595.00597.00-1377-0.26%
2019/11/251580.0000.00583.0013630.28%
2019/11/1400.001570.00568.00-1369-0.27%
2019/11/080563.0000.00563.0003800.00%
2019/11/061565.0000.00570.0013810.26%
2019/11/041558.001551.00554.0003810.00%
2019/10/311539.0000.00538.0013920.26%
2019/10/1400.001480.00478.00-1381-0.26%
2019/10/091473.001465.00464.0003820.00%
2019/10/042475.001472.50475.0013690.27%
2019/10/0100.001490.00490.00-1370-0.27%
2019/09/2600.003480.17473.00-3372-0.81%
2019/09/233468.8300.00466.5033800.79%
2019/09/2000.001451.50483.50-1385-0.26%
2019/09/161447.0000.00445.0013800.26%
2019/09/0600.001442.00442.50-1385-0.26%
2019/09/051435.0000.00437.5013860.26%
2019/07/2900.001454.00459.50-1479-0.21%
2019/07/2300.000461.00460.000518-0.01%
2019/07/222469.2500.00461.5025160.39%
2019/07/1200.000491.00491.0005170.00%
2019/07/0800.000484.00483.5005330.00%
2019/07/0300.000490.00490.0005640.00%
2019/06/2700.000.1511.00514.00-0.1573-0.02%
2019/06/141504.001500.00503.0006060.00%
2019/06/101519.001518.00518.0008260.00%
2019/05/3100.001502.00506.00-1885-0.11%
2019/05/232495.252495.25497.5009050.00%
2019/05/2200.001495.50486.50-1911-0.11%
2019/05/214479.253476.83498.0019060.11%
2019/05/201457.502457.25458.50-1888-0.11%
2019/05/172447.002449.50448.5008860.00%
2019/05/091435.0000.00430.0018680.12%
2019/05/0800.000.4450.50451.50-0.4860-0.05%
2019/05/0600.003454.67464.00-3857-0.35%
2019/05/021472.001476.00465.0008490.00%
2019/04/302460.001470.00467.0018460.12%
2019/04/291448.0000.00449.0018340.12%
2019/04/1900.001414.50412.00-1814-0.12%
2019/04/092404.502404.75407.0007790.00%
2019/03/2600.001368.50367.00-1737-0.14%
2019/03/251363.002364.00365.00-1730-0.14%
2019/03/2000.001378.00376.00-1708-0.14%
2019/03/191372.0000.00372.0016930.14%
2019/03/181372.001377.00378.0006890.00%
2019/03/1500.002369.25379.50-2680-0.29%
2019/03/0700.001338.00332.50-1422-0.24%
2019/03/0600.001329.00332.50-1415-0.24%
2019/03/051321.0000.00323.5014080.25%
2019/02/2600.000.1328.00329.00-0.1383-0.03%
2019/02/2500.001326.50330.00-1373-0.27%
2019/02/2200.002312.25315.00-2349-0.57%
2019/02/210.1298.001301.00300.00-0.9329-0.27%
2019/02/121293.001292.50292.5002910.00%
2019/01/2800.001288.50292.00-1279-0.36%
2019/01/2500.001288.00290.00-1275-0.36%
2019/01/2400.001280.50283.50-1272-0.37%
2019/01/221280.001286.50286.5002730.00%
2019/01/2100.007282.07281.00-7270-2.58%
2018/11/3000.001242.00237.00-1312-0.32%
2018/11/291237.5000.00231.5013030.33%
2018/11/1300.001211.00212.50-1287-0.35%
2018/11/091217.0000.00217.5012840.35%
2018/10/261205.0000.00201.5012770.36%
2018/10/2400.001205.00206.50-1281-0.36%
2018/10/221209.501212.00210.5002800.00%
2018/10/161230.0000.00227.0012500.40%
2018/10/1500.004230.00230.00-4247-1.61%
2018/10/121225.5000.00235.0012420.41%
2018/09/212260.0000.00260.5022260.88%
2018/09/1900.001264.00264.50-1224-0.45%
2018/08/2800.001263.50265.00-1252-0.40%
2018/08/221258.0000.00258.0012780.36%
2018/08/172254.2500.00252.5022780.72%
2018/07/2700.001267.00266.00-1273-0.37%
2018/07/251263.5000.00263.5012740.36%
2018/07/2300.001266.50266.50-1275-0.36%
2018/07/171265.0000.00264.0012780.36%
2018/07/1600.001274.00273.00-1278-0.36%
2018/07/111261.0000.00263.0012700.37%
2018/07/0400.001263.50262.00-1285-0.35%
2018/06/261270.5000.00270.0012860.35%
2018/06/251271.5000.00270.5012870.35%
2018/06/0500.001275.50282.50-1552-0.18%
2018/06/011268.0000.00268.0015590.18%
2018/05/3100.001267.50273.50-1558-0.18%
2018/05/302273.0000.00268.5025500.36%
2018/05/2900.001278.00278.50-1544-0.18%
2018/05/231281.0000.00277.0015640.18%
2018/05/171280.5000.00280.5015840.17%
2018/05/042286.0000.00285.0026070.33%
2018/04/252291.5000.00292.0026050.33%
2018/04/231297.0000.00297.0016030.17%
2018/04/1100.001295.00296.50-1579-0.17%
2018/04/101292.0000.00290.0015770.17%
2018/04/0900.001293.00295.50-1572-0.17%
2018/04/021291.0000.00291.5015670.18%
2018/03/292292.5000.00290.5025610.36%
2018/03/2800.001297.00296.50-1551-0.18%
2018/03/231291.001291.50296.5005420.00%
2018/03/221295.0000.00295.5015330.19%
2018/03/201298.0000.00298.5015280.19%
2018/03/191299.001296.00297.0005200.00%
2018/03/161311.0000.00302.5014980.20%
2018/03/152313.5000.00311.0022710.74%
2018/03/141318.5000.00317.0012650.38%
2018/03/133314.333317.50318.0002620.00%
2018/03/121314.501316.50316.0002540.00%
2018/03/091313.501315.50313.5002490.00%
2018/03/072321.2500.00320.0022370.84%
2018/03/0600.001325.00327.50-1231-0.43%
2018/03/052322.5000.00323.5022330.85%
2018/03/021322.501325.50325.5002310.00%
2018/03/0100.001326.00328.00-1225-0.44%
2018/02/2700.001331.50325.50-1219-0.46%
2018/02/261332.0000.00329.0012130.47%
2018/02/221329.5000.00329.0012010.50%
2018/02/091330.0000.00332.0011840.54%
2018/02/072340.0000.00337.5021771.12%
〈熱門股〉車市旺季報到 和泰車止穩 周線終結連2黑Anue鉅亨－2024/10/19
...詳全文
降價利多發酵 和泰車、裕日車盤中股價上揚UDN聯合新聞網－2024/10/18
台股18日盤中大漲超過500點，汽車族群由裕日車（2227）、和泰車（2207）表現最為強勢，裕日車盤中上漲約3%，和泰......詳全文
和泰車充電版圖再下一城 區快充加入合作Anue鉅亨－2024/09/13
...詳全文
和泰車 相關文章
和泰車 相關影音