長榮鋼 (2211)-玉山-城中券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
143.0
漲跌
▼3.0
漲幅
-2.05%
成交量
1,795張
產業
上市鋼鐵類股
289人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	144.00	2	145.00	146.00	-1	2,017	-0.05%
2024/04/24	0	0.00	6	142.00	143.00	-6	1,991	-0.30%
2024/04/23	8	140.50	1.4	141.50	140.00	6.6	2,006	0.33%
2024/04/22	2	142.25	1	144.00	143.00	1	1,999	0.05%
2024/04/19	0	0.00	1	142.00	140.00	-1	1,968	-0.05%
2024/04/18	2	148.50	0	0.00	144.50	2	1,929	0.10%
2024/04/17	1.2	143.00	1	141.00	143.00	0.2	1,883	0.01%
2024/04/16	0	0.00	1	135.00	137.50	-1	1,846	-0.05%
2024/04/15	1	138.00	0	0.00	138.00	1	1,827	0.05%
2024/04/11	1	130.50	2	133.50	134.00	-1	1,788	-0.06%
2024/04/10	9	131.61	8	132.38	132.50	1	1,791	0.06%
2024/04/03	1	125.50	7	128.14	130.00	-6	1,810	-0.33%
2024/04/02	3	123.67	4	124.88	125.00	-1	1,803	-0.06%
2024/04/01	1	124.50	1	126.00	125.00	0	1,825	0.00%
2024/03/29	1	127.00	2	124.50	124.50	-1	1,850	-0.05%
2024/03/28	7	126.50	1	129.00	128.00	6	1,897	0.32%
2024/03/27	0	0.00	20	125.10	127.00	-20	1,928	-1.04%
2024/03/26	10	122.00	0	0.00	121.50	10	1,961	0.51%
2024/03/25	6	123.50	0	0.00	124.00	6	2,012	0.30%
2024/03/22	2	123.75	1	126.50	124.00	1	2,149	0.05%
2024/03/21	2	125.50	6	126.17	125.50	-4	2,289	-0.17%
2024/03/20	6	125.50	3	126.00	126.00	3	2,434	0.12%
2024/03/19	3	123.83	8	124.38	123.00	-5	2,444	-0.20%
2024/03/18	5	120.50	0	0.00	122.50	5	2,431	0.21%
2024/03/15	0	0.00	1	118.50	119.50	-1	2,421	-0.04%
2024/03/14	15	120.60	7	120.21	119.00	8	2,406	0.33%
2024/03/13	1	127.50	4	128.13	132.00	-3	2,354	-0.13%
2024/03/12	0	0.00	3	123.83	124.00	-3	2,339	-0.13%
2024/03/11	2	121.25	1	123.49	122.00	1	2,379	0.04%
2024/03/08	0	0.00	1	122.50	122.50	-1	2,380	-0.04%
2024/03/07	0	0.00	1	120.50	121.00	-1	2,361	-0.04%
2024/03/06	2	118.00	9	119.72	120.00	-7	2,368	-0.30%
2024/03/05	1	114.50	0	0.00	116.50	1	2,349	0.04%
2024/03/04	3	110.83	4	110.75	115.50	-1	2,303	-0.04%
2024/03/01	1	106.00	0	0.00	105.00	1	2,257	0.04%
2024/02/29	0	0.00	1	108.00	108.00	-1	2,260	-0.04%
2024/02/27	0	0.00	2	104.00	103.50	-2	2,254	-0.09%
2024/02/23	1	104.00	0	0.00	103.50	1	2,258	0.04%
2024/02/22	1	104.50	1	105.50	105.00	0	2,245	0.00%
2024/02/20	3	105.00	0	0.00	104.50	3	2,262	0.13%
2024/02/19	1	106.00	2	106.50	107.00	-1	2,255	-0.04%
2024/02/15	8	106.00	7	104.36	105.50	1	2,244	0.04%
2024/02/05	1	111.00	1.1	110.55	111.50	-0.1	2,220	0.00%
2024/02/02	2	111.75	0	0.00	111.00	2	2,216	0.09%
2024/01/31	14	115.04	11	114.91	113.00	3	2,209	0.14%
2024/01/29	0	0.00	3	112.00	114.50	-3	2,162	-0.14%
2024/01/26	1	106.00	0	0.00	106.50	1	2,126	0.05%
2024/01/25	3	105.67	2	106.50	106.50	1	2,163	0.05%
2024/01/24	2	104.00	2	105.00	105.00	0	2,175	0.00%
2024/01/22	3	102.00	1	103.50	104.00	2	2,167	0.09%
2024/01/17	1	101.00	6	102.00	102.50	-5	2,158	-0.23%
2024/01/16	0	0.00	10	101.00	101.00	-10	2,134	-0.47%
2024/01/15	5	104.00	5	104.50	104.50	0	2,122	0.00%
2024/01/11	2	104.00	2	105.50	103.50	0	2,122	0.00%
2024/01/10	0	0.00	7	104.00	103.50	-7	2,105	-0.33%
2024/01/09	4	101.88	0	0.00	102.50	4	2,097	0.19%
2024/01/08	0	0.00	6	102.83	103.00	-6	2,082	-0.29%
2024/01/04	0	0.00	3	104.50	105.00	-3	2,071	-0.14%
2024/01/03	18	105.78	0	105.00	104.00	18	2,080	0.87%
2023/12/29	0	0.00	1	102.50	104.00	-1	2,020	-0.05%
2023/12/26	0	0.00	1	103.00	103.50	-1	1,936	-0.05%
2023/12/25	0	103.00	1	103.00	102.50	-1	1,908	-0.05%
2023/12/22	0	0.00	3	104.00	103.50	-3	1,854	-0.16%
2023/12/21	0	0.00	6	102.50	103.00	-6	1,798	-0.33%
2023/12/20	2	100.00	1	101.00	100.50	1	1,753	0.06%
2023/12/19	1	98.50	5	101.10	101.50	-4	1,696	-0.24%
2023/12/18	1	104.00	4	104.38	99.60	-3	1,588	-0.19%
2023/12/15	11	100.26	18.6	101.21	99.00	-7.6	1,495	-0.51%
2023/12/14	0	0.00	1	95.10	95.30	-1	1,338	-0.07%
2023/12/13	2	92.00	1	91.10	92.00	1	1,309	0.08%
2023/12/12	3	90.10	0	0.00	90.20	3	1,400	0.21%
2023/12/11	0	0.00	1	88.00	88.40	-1	1,384	-0.07%
2023/12/08	1	90.60	8.6	88.72	89.10	-7.6	1,392	-0.55%
2023/12/07	4	91.48	2.2	91.05	90.90	1.8	1,349	0.13%
2023/12/06	0.2	90.30	1	89.80	90.50	-0.8	1,321	-0.06%
2023/12/05	0.2	87.70	1	87.50	87.80	-0.8	1,274	-0.06%
2023/12/04	8.2	84.76	1	85.00	86.90	7.2	1,244	0.58%
2023/12/01	0	0.00	2	83.45	83.40	-2	1,219	-0.16%
2023/11/30	2	79.55	0	0.00	81.20	2	1,202	0.17%
2023/11/29	3	81.30	0	0.00	80.50	3	1,181	0.25%
2023/11/27	0	0.00	2	79.20	79.50	-2	1,157	-0.17%
2023/11/22	0	0.00	2	76.50	75.80	-2	1,129	-0.18%
2023/11/21	0	0.00	2.3	75.86	75.80	-2.3	1,128	-0.20%
2023/11/20	0	0.00	1.5	75.03	75.40	-1.5	1,136	-0.13%
2023/11/17	1	73.90	1	74.70	74.30	0	1,134	0.00%
2023/11/14	2	72.10	2	72.30	72.20	0	1,287	0.00%
2023/11/13	2	74.00	0.4	72.70	72.60	1.6	1,289	0.12%
2023/11/08	1.2	72.47	0	0.00	72.20	1.2	1,331	0.09%
2023/11/07	0.1	73.55	0	0.00	73.60	0.1	1,340	0.01%
2023/11/02	0	0.00	10.5	73.49	74.50	-10.5	1,480	-0.71%
2023/11/01	0	0.00	0.3	72.05	72.30	-0.3	1,478	-0.02%
2023/10/27	0	0.00	5	70.80	70.80	-5	1,619	-0.31%
2023/10/26	0	0.00	0.1	69.70	70.00	-0.1	1,624	-0.01%
2023/10/24	2.1	69.11	0.2	69.40	69.30	1.9	1,672	0.11%
2023/10/20	0.1	68.87	0	0.00	69.50	0.1	1,801	0.01%
2023/10/19	0	0.00	0	69.30	69.90	0	1,831	0.00%
2023/10/18	1	69.10	0	0.00	69.10	1	1,862	0.05%
2023/10/17	1.1	69.69	0	0.00	69.10	1.1	1,886	0.06%
2023/10/13	0.1	69.60	2	70.00	69.50	-1.9	2,012	-0.09%
2023/10/11	3.9	69.32	0	0.00	69.70	3.9	2,131	0.18%
2023/10/05	2	70.40	0	0.00	69.80	2	2,189	0.09%
2023/10/04	0.1	69.90	0	0.00	70.10	0.1	2,209	0.00%
2023/10/02	1	70.80	0	0.00	71.20	1	2,233	0.04%
2023/09/28	1	70.90	0	0.00	71.00	1	2,268	0.04%
2023/09/26	2	71.50	0	0.00	71.30	2	2,330	0.09%
2023/09/21	0	0.00	6	72.48	71.60	-6	2,398	-0.25%
2023/09/20	1	72.10	9.2	71.49	72.10	-8.2	2,375	-0.35%
2023/09/18	0	0.00	4	68.50	69.20	-4	2,354	-0.17%
2023/09/15	2.3	67.83	1	67.80	67.70	1.3	2,389	0.05%
2023/09/13	2.4	68.33	0	0.00	68.00	2.4	2,387	0.10%
2023/09/12	1	69.50	0	0.00	69.70	1	2,426	0.04%
2023/09/11	0	0.00	3	70.47	69.90	-3	2,462	-0.12%
2023/09/07	2	69.40	1	69.10	69.40	1	2,475	0.04%
2023/09/06	0.1	69.20	1	69.30	69.20	-0.9	2,483	-0.04%
2023/09/05	0	0.00	15.4	69.58	69.80	-15.4	2,503	-0.61%
2023/09/04	14	69.86	3	69.50	69.80	11	2,539	0.43%
2023/09/01	0	0.00	1	69.00	69.10	-1	2,560	-0.04%
2023/08/30	0.1	68.00	0	0.00	68.40	0.1	2,589	0.00%
2023/08/29	0	0.00	0.1	68.20	68.40	-0.1	2,637	0.00%
2023/08/28	1.1	67.98	0	0.00	68.00	1.1	2,662	0.04%
2023/08/25	0	0.00	1	67.30	67.70	-1	2,667	-0.04%
2023/08/24	4.4	67.72	0	67.70	67.50	4.3	2,664	0.16%
2023/08/23	1.2	67.52	0	0.00	68.40	1.2	2,652	0.04%
2023/08/22	5.1	68.30	1	69.70	68.20	4.1	2,640	0.16%
2023/08/21	0	0.00	7.6	69.83	70.50	-7.6	2,587	-0.29%
2023/08/18	0	0.00	2.1	66.85	66.80	-2.1	2,478	-0.08%
2023/08/17	2	65.20	4.1	66.13	66.20	-2.1	2,455	-0.09%
2023/08/16	1	65.50	2.3	66.22	65.90	-1.3	2,453	-0.05%
2023/08/15	1.1	64.61	2	65.00	64.60	-0.9	2,429	-0.04%
2023/08/14	3.3	64.31	0	0.00	64.30	3.3	2,421	0.14%
2023/08/11	2	65.90	2	66.50	66.20	0	2,399	0.00%
2023/08/10	5.7	65.36	0	0.00	65.30	5.7	2,388	0.24%
2023/08/09	0.7	66.76	2	66.80	66.80	-1.3	2,358	-0.05%
2023/08/08	2.3	68.21	2	68.50	68.50	0.3	2,329	0.01%
2023/08/07	0.5	65.43	3	65.93	65.90	-2.6	2,246	-0.11%
2023/08/04	2	64.70	5.1	65.32	65.40	-3.1	2,213	-0.14%
2023/08/02	0	0.00	12.5	64.28	64.10	-12.5	2,164	-0.58%
2023/07/28	1	60.10	0	0.00	60.50	1	2,110	0.05%
2023/07/27	0.2	59.23	0	0.00	59.90	0.2	2,092	0.01%
2023/07/26	7	59.16	9.2	58.91	59.80	-2.2	2,069	-0.11%
2023/07/25	2	56.30	0.2	57.60	55.90	1.8	1,993	0.09%
2023/07/24	4	56.25	3.5	57.01	56.30	0.5	1,943	0.03%
2023/07/21	2.1	56.65	0.2	57.15	56.60	1.9	1,910	0.10%
2023/07/20	8	57.28	3	57.40	56.90	5	1,888	0.26%
2023/07/19	6.6	57.33	0	0.00	56.90	6.6	1,872	0.35%
2023/07/18	4.5	58.18	1	59.30	57.50	3.5	1,856	0.19%
2023/07/17	4	63.48	4	64.43	64.00	0	1,752	0.00%
2023/07/14	1	63.40	2.3	63.77	63.00	-1.3	1,682	-0.08%
2023/07/13	2.6	64.69	0	0.00	63.00	2.6	1,642	0.16%
2023/07/11	2.4	65.62	1	65.90	65.20	1.4	1,636	0.08%
2023/07/10	1	64.90	1	65.20	65.00	0	1,663	0.00%
2023/07/07	3	65.40	0	0.00	65.00	3	1,663	0.18%
2023/07/06	1	65.40	0	0.00	65.30	1	1,647	0.06%
2023/07/05	2	65.30	2.5	66.02	65.30	-0.5	1,612	-0.03%
2023/07/04	1	66.20	0	0.00	65.90	1	1,582	0.06%
2023/07/03	1	64.70	0.8	67.70	66.40	0.2	1,560	0.01%
2023/06/29	4	66.55	0	0.00	65.60	4	1,516	0.26%
2023/06/28	1.1	66.08	0	0.00	66.00	1.1	1,469	0.07%
2023/06/27	1	65.80	0	0.00	66.20	1	1,465	0.07%
2023/06/26	0.1	66.00	0	0.00	66.00	0.1	1,457	0.01%
2023/06/21	3.2	66.76	0	0.00	66.50	3.2	1,422	0.22%
2023/06/20	2	67.50	1.5	67.80	67.70	0.5	1,375	0.04%
2023/06/19	0	0.00	11	67.31	67.80	-11	1,322	-0.83%
2023/06/16	8	67.46	0.5	67.90	66.60	7.5	1,270	0.59%
2023/06/15	10	67.90	1	68.00	68.30	9	1,209	0.74%
2023/06/14	0	0.00	6.1	65.66	66.30	-6.1	1,189	-0.51%
2023/06/09	0.5	64.40	0	0.00	64.20	0.5	1,277	0.04%
2023/06/07	1	64.40	0	0.00	64.30	1	1,269	0.08%
2023/06/06	0.2	62.80	0	0.00	63.00	0.2	1,242	0.02%
2023/06/05	1	62.50	0	0.00	62.50	1	1,222	0.08%
2023/06/02	7.7	62.15	0	0.00	62.10	7.7	1,202	0.64%
2023/06/01	2	62.78	0	0.00	63.40	2	1,150	0.17%
2023/05/31	0	0.00	0.2	61.60	62.00	-0.2	1,122	-0.02%
2023/05/29	0	0.00	0.2	61.20	60.90	-0.2	1,118	-0.02%
2023/05/26	0	0.00	0.2	60.97	60.70	-0.2	1,116	-0.02%
2023/05/25	0	0.00	0.2	61.28	61.10	-0.2	1,121	-0.02%
2023/05/24	0	0.00	0.3	61.32	61.30	-0.3	1,124	-0.02%
2023/05/23	1	61.30	0	0.00	61.20	1	1,121	0.09%
2023/05/16	0	0.00	1	60.90	60.90	-1	1,076	-0.09%
2023/05/08	13	60.76	14	61.69	61.40	-1	1,015	-0.10%
2023/05/05	0	0.00	10	61.00	60.40	-10	997	-1.00%
2023/05/04	0	0.00	3	60.87	61.20	-3	983	-0.31%
2023/04/27	0	0.00	1	58.70	58.50	-1	916	-0.11%
2023/04/25	2.1	58.51	0	0.00	58.20	2.1	904	0.23%
2023/04/21	1	58.20	0	0.00	58.30	1	879	0.11%
2023/04/20	5	58.72	0	0.00	58.80	5	867	0.58%
2023/04/18	0	0.00	0.6	60.00	59.40	-0.6	848	-0.07%
2023/04/17	3	59.87	3	60.17	59.70	0	836	0.00%
2023/04/14	3	59.57	0	0.00	60.20	3	812	0.37%
2023/04/13	0	0.00	8	58.71	58.70	-8	758	-1.05%
2023/04/12	0	0.00	2	57.50	57.40	-2	707	-0.28%
2023/04/07	2.3	56.21	0	0.00	56.50	2.3	675	0.34%
2023/04/06	1	55.80	0	0.00	55.90	1	665	0.15%
2023/03/31	1	55.70	0	0.00	55.80	1	657	0.15%
2023/03/30	0.1	55.70	3	55.90	55.70	-2.9	654	-0.45%
2023/03/28	1	55.60	0	0.00	55.70	1	642	0.16%
2023/03/24	0.3	56.00	0	0.00	55.70	0.3	613	0.05%
2023/03/23	2	56.00	0	0.00	56.00	2	600	0.33%
2023/03/21	0.1	55.91	0	0.00	55.90	0.1	579	0.02%
2023/03/20	2	55.90	0	0.00	56.20	2	563	0.36%
2023/03/17	1	56.00	0	0.00	55.80	1	545	0.18%
2023/03/15	3	57.00	0	0.00	56.30	3	494	0.61%
2023/03/14	7	57.01	2	57.45	56.90	5	447	1.12%
2023/03/13	3	55.27	11	55.99	56.00	-8	366	-2.18%
2023/03/10	0	52.80	0	0.00	52.20	0	296	0.00%
2023/03/09	1	52.80	0	0.00	52.70	1	288	0.35%
2023/03/01	0	53.00	5	52.50	52.10	-5	246	-2.03%
2023/02/23	5	53.00	0	0.00	52.20	5	220	2.27%
2023/02/03	0	0.00	1	53.40	53.60	-1	209	-0.48%
2023/01/17	0	52.20	0	0.00	52.00	0	192	0.00%
2023/01/11	1	52.90	0	0.00	52.30	1	188	0.53%
2022/12/27	0	0.00	1	52.50	52.50	-1	186	-0.54%
2022/12/26	0	0.00	0.1	57.60	52.80	-0.1	184	-0.05%
2022/12/22	1	53.60	0	0.00	52.70	1	182	0.55%
2022/11/24	0.1	52.40	0	0.00	52.40	0.1	193	0.05%
2022/11/23	0	0.00	1	51.80	51.70	-1	194	-0.52%
2022/11/22	1	51.20	0	0.00	51.20	1	202	0.49%
2022/11/16	1	51.50	0	0.00	51.50	1	222	0.45%
2022/11/11	1	51.50	0	0.00	51.60	1	224	0.45%
2022/11/08	1	50.90	1	51.40	51.30	0	231	0.00%
2022/10/24	0	0.00	1	48.00	48.25	-1	270	-0.37%
2022/10/19	0	0.00	3	48.35	48.15	-3	278	-1.08%
2022/10/17	0	0.00	1	47.75	48.30	-1	281	-0.36%
2022/10/13	10	49.00	0	0.00	46.95	10	294	3.39%
2022/10/07	1	51.60	0	0.00	51.60	1	317	0.32%
2022/10/05	0	0.00	1	53.20	53.40	-1	323	-0.31%
2022/10/03	1	52.10	0	0.00	52.10	1	328	0.30%
2022/09/19	2	59.80	0	0.00	59.40	2	348	0.57%
2022/09/15	1	60.10	0	0.00	60.30	1	363	0.28%
2022/09/07	0	0.00	1.2	60.13	60.20	-1.2	397	-0.30%
2022/08/17	0	0.00	0.3	63.70	63.30	-0.3	478	-0.06%
2022/08/16	1.2	63.65	0	0.00	63.70	1.2	477	0.25%
2022/08/15	0	0.00	1	64.00	63.90	-1	493	-0.20%
2022/07/20	0	0.00	12	62.30	61.90	-12	640	-1.87%
2022/07/19	0	0.00	10	63.50	62.30	-10	644	-1.55%
2022/07/18	0	0.00	2	61.50	61.40	-2	632	-0.32%
2022/06/30	0	0.00	2	60.50	60.30	-2	830	-0.24%
2022/06/27	0	0.00	1	61.00	61.00	-1	941	-0.11%
2022/06/23	0	0.00	2	60.60	60.50	-2	950	-0.21%
2022/06/13	1	59.00	0	0.00	59.10	1	1,137	0.09%
2022/06/07	0	0.00	0	60.50	60.40	0	1,183	0.00%
2022/06/02	0	0.00	2	60.20	60.20	-2	1,276	-0.16%
2022/06/01	2	60.05	0	0.00	60.10	2	1,338	0.15%
2022/05/27	0	0.00	2	61.75	62.20	-2	1,765	-0.11%
2022/05/26	0	0.00	1	62.00	61.80	-1	1,808	-0.06%
2022/05/25	2	62.50	0	0.00	62.50	2	1,818	0.11%
2022/05/20	0	0.00	2	61.30	61.60	-2	2,004	-0.10%
2022/05/16	0	0.00	3	61.60	61.80	-3	2,150	-0.14%
2022/05/13	0	0.00	17	60.76	61.00	-17	2,128	-0.80%
2022/05/09	0	0.00	12.1	58.46	58.90	-12.1	2,058	-0.59%
2022/05/06	1	58.80	0	0.00	58.80	1	2,060	0.05%
2022/04/28	0	59.30	0	0.00	58.80	0	2,084	0.00%
2022/04/26	0.1	58.70	0	0.00	58.40	0.1	2,081	0.00%
2022/04/22	0	59.10	0	0.00	59.50	0	2,074	0.00%
2022/04/21	0	0.00	1	58.80	58.50	-1	2,079	-0.05%
2022/04/18	1	58.60	0	59.00	58.50	1	2,084	0.05%
2022/04/15	1	60.00	1	60.20	59.80	0	2,080	0.00%
2022/04/14	2	60.35	0	0.00	60.50	2	2,083	0.10%
2022/04/08	0	0.00	3	62.20	62.00	-3	2,087	-0.14%
2022/04/07	0	63.90	7	64.41	61.60	-7	2,071	-0.34%
2022/04/06	0	0.00	5	63.70	63.80	-5	2,018	-0.25%
2022/04/01	1	63.10	35	62.55	62.10	-34	1,954	-1.74%
2022/03/31	1	60.30	10	60.00	61.70	-9	1,901	-0.47%
2022/03/30	1	58.60	0	0.00	59.50	1	1,856	0.05%
2022/03/29	0	59.50	0	0.00	58.70	0	1,857	0.00%
2022/03/28	1	59.30	0	0.00	59.30	1	1,859	0.05%
2022/03/25	3	60.27	1	60.30	60.00	2	1,857	0.11%
2022/03/24	8	60.79	1	61.20	60.70	7	1,852	0.38%
2022/03/23	0	60.00	0	0.00	59.90	0	1,828	0.00%
2022/03/22	2	59.65	0	0.00	60.30	2	1,827	0.11%
2022/03/21	1	59.70	3	59.80	60.40	-2	1,810	-0.11%
2022/03/18	0	0.00	1	58.50	58.50	-1	1,798	-0.06%
2022/03/16	6	59.35	5	57.80	58.70	1	1,812	0.06%
2022/03/15	1	57.00	0	0.00	57.00	1	1,769	0.06%
2022/03/14	1	57.50	0	0.00	57.50	1	1,773	0.06%
2022/03/09	1	56.30	3	57.23	57.30	-2	1,753	-0.11%
2022/03/08	12	58.33	11	55.95	56.00	1	1,738	0.06%
2022/03/07	6	59.42	7	60.69	60.00	-1	1,667	-0.06%
2022/03/04	19	62.02	2	61.00	61.00	17	1,608	1.06%
2022/03/03	39	62.43	4	62.63	62.70	35	1,558	2.25%
2022/03/02	2	62.75	7	63.64	62.60	-5	1,424	-0.35%
2022/03/01	1	60.00	1	58.80	59.10	0	1,156	0.00%
2022/02/25	10	57.90	0	0.00	57.80	10	1,146	0.87%
2022/02/24	2	59.35	2	57.20	57.20	0	1,163	0.00%
2022/02/23	0	0.00	30	58.90	59.30	-30	1,089	-2.75%
2022/02/22	3	59.30	10	59.30	57.10	-7	1,029	-0.68%
2022/02/21	10	58.30	60	59.58	60.20	-50	966	-5.17%
2022/02/18	22	55.71	1	56.50	56.60	21	835	2.51%
2022/02/17	6	55.35	6	55.52	55.50	0	821	0.00%
2022/01/11	10	55.20	0	0.00	55.10	10	761	1.31%
2022/01/06	0	0.00	5.2	56.31	56.30	-5.2	731	-0.71%
2022/01/05	1	55.10	1	55.10	55.30	0	695	0.00%
2021/12/22	0	0.00	3	55.00	54.90	-3	684	-0.44%
2021/12/21	1	55.80	0	0.00	55.40	1	678	0.15%
2021/12/17	2	55.70	0	0.00	55.10	2	669	0.30%
2021/12/16	1	55.10	0	0.00	55.10	1	649	0.15%
2021/12/10	6	55.80	2.2	55.59	55.90	3.8	613	0.62%
2021/12/09	0	0.00	0.2	55.00	54.70	-0.2	583	-0.03%
2021/11/25	0	0.00	3	53.60	53.50	-3	538	-0.56%
2021/11/24	0	0.00	0	54.00	53.20	0	540	0.00%
2021/11/23	6	53.18	2	52.70	52.20	4	511	0.78%
2021/11/18	1	51.60	1	51.50	51.50	0	504	0.00%
2021/11/09	0	0.00	3	51.20	51.00	-3	498	-0.60%
2021/11/08	3	51.10	0.2	51.00	51.10	2.8	494	0.57%
2021/11/03	0	0.00	2	50.00	49.90	-2	514	-0.39%
2021/10/21	0	0.00	0	48.45	49.20	0	599	0.00%
2021/10/15	5	47.50	0	0.00	47.70	5	680	0.73%
2021/10/07	0	0.00	2	48.60	48.70	-2	790	-0.25%
2021/10/05	0	0.00	1	47.35	48.35	-1	905	-0.11%
2021/10/04	0	0.00	4	48.60	48.00	-4	930	-0.43%
2021/09/24	6	50.58	0	0.00	50.30	6	1,198	0.50%
2021/09/15	0	0.00	3	50.60	51.30	-3	1,875	-0.16%
2021/09/14	13	51.58	0	0.00	51.20	13	2,164	0.60%
2021/09/13	2	52.20	0	0.00	52.20	2	2,305	0.09%
2021/09/08	1	50.50	0	0.00	50.30	1	2,444	0.04%
2021/09/07	1	50.80	0	0.00	50.80	1	2,450	0.04%
2021/09/02	3.1	50.62	0	0.00	50.50	3.1	2,447	0.13%
2021/09/01	2	51.65	3	51.70	51.50	-1	2,444	-0.04%
2021/08/31	3	51.70	0	0.00	52.00	3	2,438	0.12%
2021/08/26	0	0.00	0.1	55.50	53.50	-0.1	2,440	-0.01%
2021/08/19	0	0.00	1	50.90	51.00	-1	2,517	-0.04%
2021/08/18	2	51.30	0	0.00	52.60	2	2,517	0.08%
2021/08/17	0	52.30	25	51.64	50.90	-25	2,521	-0.99%
2021/08/16	5	52.80	0	0.00	52.20	5	2,519	0.20%
2021/08/13	0	54.10	0	0.00	53.40	0	2,522	0.00%
2021/08/12	0	54.10	0	0.00	54.50	0	2,538	0.00%
2021/08/11	1	54.50	0	0.00	53.60	1	2,565	0.04%
2021/08/06	9	54.84	0	0.00	54.50	9	2,618	0.34%
2021/07/30	0	0.00	1	55.20	55.30	-1	2,960	-0.03%
2021/07/29	1	56.60	0.2	56.60	56.90	0.9	2,966	0.03%
2021/07/28	1	54.40	1.1	54.32	54.30	-0.1	2,982	0.00%
2021/07/27	7	54.91	0.1	55.60	54.60	6.9	3,017	0.23%
2021/07/26	1	56.40	0	0.00	56.00	1	3,053	0.03%
2021/07/23	0	0.00	1	56.60	57.20	-1	3,066	-0.03%
2021/07/22	0	56.50	0	0.00	56.10	0	3,073	0.00%
2021/07/21	3	58.10	0	0.00	57.20	3	3,084	0.10%
2021/07/20	14	59.18	1	58.60	58.60	13	3,086	0.42%
2021/07/16	1	60.00	0	0.00	60.10	1	3,193	0.03%
2021/07/15	3	60.03	0	0.00	61.50	3	3,231	0.09%
2021/07/14	11	58.45	1	58.70	58.10	10	3,297	0.30%
2021/07/13	15	60.70	1	61.30	60.20	14	3,430	0.41%
2021/07/12	4	64.18	4	64.18	64.10	0	3,514	0.00%
2021/07/09	2	61.90	2	61.75	60.90	0	3,504	0.00%
2021/07/08	7.3	62.48	2	62.35	63.00	5.3	3,548	0.15%
2021/07/07	6.1	62.53	1	61.60	61.80	5.1	3,567	0.14%
2021/07/06	2	64.30	2	64.80	64.00	0	3,614	0.00%
2021/07/05	3	65.57	11	64.80	64.80	-8	3,639	-0.22%
2021/07/02	5	65.60	1	66.20	64.80	4	3,671	0.11%
2021/07/01	22	69.10	2	67.58	66.70	20	3,681	0.54%
2021/06/30	32	69.67	15	69.98	69.70	17	3,622	0.47%
2021/06/29	7	70.13	8	70.39	69.60	-1	3,542	-0.03%
2021/06/28	5	71.42	16.4	71.18	73.50	-11.4	3,393	-0.34%
2021/06/25	16	68.08	83	67.58	67.10	-67	3,222	-2.08%
2021/06/24	86	69.15	3	69.80	69.40	83	3,133	2.65%
2021/06/23	13	72.22	26.1	71.86	69.80	-13.1	3,008	-0.43%
2021/06/22	17	66.78	14.1	66.90	66.90	2.9	2,726	0.11%
2021/06/21	12	60.89	15.1	60.89	60.90	-3.1	2,586	-0.12%
2021/06/18	15	55.50	11	55.36	55.40	4	2,499	0.16%
2021/06/17	2	55.55	3	55.57	56.40	-1	2,476	-0.04%
2021/06/16	13	53.72	0	0.00	53.50	13	2,434	0.53%
2021/06/15	0	0.00	5	52.70	54.00	-5	2,424	-0.21%
2021/06/07	0	0.00	2	55.00	53.00	-2	2,429	-0.08%
2021/06/04	0.1	55.00	2.1	55.18	54.70	-2	2,424	-0.08%
2021/06/03	1	54.70	0	0.00	55.00	1	2,421	0.04%
2021/06/02	0	0.00	2	54.45	54.50	-2	2,430	-0.08%
2021/05/31	1	54.50	4.1	55.85	54.80	-3.1	2,455	-0.13%
2021/05/28	3.1	53.29	0.1	54.00	53.70	3	2,435	0.12%
2021/05/27	2	50.50	0	0.00	50.80	2	2,423	0.08%
2021/05/26	0	50.00	0	0.00	49.95	0	2,425	0.00%
2021/05/25	1	49.90	0	0.00	50.00	1	2,421	0.04%
2021/05/24	0	50.50	0	0.00	50.20	0	2,412	0.00%
2021/05/21	0	50.50	4	51.00	50.70	-4	2,402	-0.17%
2021/05/20	2.2	50.32	1	51.60	49.15	1.2	2,390	0.05%
2021/05/19	3	51.97	0	0.00	52.20	3	2,365	0.13%
2021/05/18	1	50.40	1	47.20	50.40	0	2,335	0.00%
2021/05/17	8	46.16	3	46.82	45.90	5	2,307	0.22%
2021/05/14	1	50.50	2.1	50.91	50.80	-1.1	2,277	-0.05%
2021/05/13	1	50.60	1	50.70	50.70	0	2,249	0.00%
2021/05/12	6.1	55.42	62.7	55.71	55.30	-56.6	2,199	-2.57%
2021/05/11	70.2	62.40	2.1	62.28	61.40	68.1	2,139	3.18%
2021/05/10	1	57.50	9.1	58.75	59.50	-8.1	1,975	-0.41%
2021/05/07	2	53.80	0	0.00	54.10	2	1,879	0.11%
2021/05/06	0.4	55.50	0.1	55.30	54.60	0.3	1,864	0.02%
2021/05/05	0.5	55.96	0.3	54.00	56.40	0.2	1,834	0.01%
2021/05/04	6	57.55	1	52.40	54.00	5	1,803	0.28%
2021/05/03	2.2	60.37	0	0.00	58.10	2.2	1,752	0.12%
2021/04/29	2	60.90	1	60.60	60.70	1	1,694	0.06%
2021/04/28	1	62.00	1	62.20	62.00	0	1,660	0.00%
2021/04/27	2	63.20	1	63.30	63.30	1	1,629	0.06%
2021/04/23	2.1	63.81	2	63.30	63.10	0.1	1,573	0.01%
2021/04/22	4	68.03	4	67.48	66.00	0	1,518	0.00%
2021/04/21	1	66.00	0	0.00	66.30	1	1,422	0.07%
2021/04/20	5.2	68.23	0	0.00	67.90	5.2	1,359	0.38%
2021/04/19	4	69.98	4	70.74	71.50	0	1,270	0.00%
2021/04/16	3	66.02	2.1	69.13	69.30	0.9	1,102	0.08%
2021/04/15	2	62.90	3	63.87	62.90	-1	972	-0.10%
2021/04/14	1.1	65.18	1	66.70	66.20	0.1	912	0.01%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

玉山-城中 券商分點個股進出 玉山-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析