台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)
可現股當沖
  • 股價
    29.75
  • 漲跌
    ▲0.15
  • 漲幅
    +0.51%
  • 成交量
    530
  • 產業
    上市 汽車類股▲0.75%
  • 106人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾姆勒 (2241)籌碼相關-玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00128.2028.30-1593-0.17%
2025/01/1700.00127.6527.65-1613-0.16%
2025/01/1600.00127.6027.45-1639-0.16%
2025/01/15227.10127.0527.3516860.15%
2025/01/13326.9800.0027.0037780.39%
2025/01/0800.00129.6029.90-11,372-0.07%
2025/01/07129.3000.0028.7511,4590.07%
2025/01/03129.6000.0029.2511,4700.07%
2025/01/0200.00529.2630.45-51,436-0.35%
2024/12/31127.60527.6527.70-41,410-0.28%
2024/12/30228.18128.5528.1011,4200.07%
2024/12/27227.70228.0528.1001,4330.00%
2024/12/2600.00228.3028.00-21,462-0.14%
2024/12/2500.00127.8527.80-11,550-0.06%
2024/12/24127.65128.2027.3001,5560.00%
2024/12/2300.00127.8527.50-11,562-0.06%
2024/12/19427.0500.0026.9541,5690.25%
2024/12/1800.00127.5027.55-11,570-0.06%
2024/12/16127.8500.0027.3011,5850.06%
2024/12/13328.0200.0027.6031,5990.19%
2024/12/12129.0000.0028.9011,5920.06%
2024/12/1000.00129.5029.30-11,593-0.06%
2024/12/09128.85129.4029.1001,6100.00%
2024/12/06229.20229.1029.1001,6160.00%
2024/12/05229.8000.0029.4021,6310.12%
2024/12/0300.00130.5030.60-11,703-0.06%
2024/12/02130.051030.1530.05-91,907-0.47%
2024/11/2900.001030.1030.10-101,922-0.52%
2024/11/28329.6800.0030.1031,9530.15%
2024/11/27131.2000.0030.6011,9410.05%
2024/11/26131.7000.0031.7011,9410.05%
2024/11/2500.00232.2332.10-21,942-0.10%
2024/11/22131.15531.8031.15-41,937-0.21%
2024/11/21231.25131.5031.3011,9450.05%
2024/11/20131.1500.0031.0011,9460.05%
2024/11/18131.2500.0031.2511,9570.05%
2024/11/1500.00131.3530.50-11,951-0.05%
2024/11/14330.4800.0030.1531,9530.15%
2024/11/1300.00131.5531.00-11,950-0.05%
2024/11/08131.5000.0031.1511,9530.05%
2024/11/0700.00132.1532.15-11,954-0.05%
2024/11/06531.30131.9531.6541,9590.20%
2024/11/04132.1500.0031.8012,0030.05%
2024/10/3000.00433.2332.70-42,040-0.20%
2024/10/2900.00132.5532.30-12,040-0.05%
2024/10/28332.47532.5032.50-22,036-0.10%
2024/10/25133.80334.0033.40-22,031-0.10%
2024/10/24734.70134.6033.9562,0330.30%
2024/10/22235.95335.7736.05-12,016-0.05%
2024/10/21234.78235.1034.9501,9920.00%
2024/10/181835.811036.4235.4081,9730.41%
2024/10/171637.121736.6836.35-11,928-0.05%
2024/10/163536.831536.6837.00201,8421.09%
2024/10/152634.582535.1836.3011,6410.06%
2024/10/14132.60632.9333.55-51,383-0.36%
2024/10/09131.25131.4530.7001,3140.00%
2024/10/04132.9500.0032.8011,3490.07%
2024/10/0100.00133.6533.55-11,369-0.07%
2024/09/30632.90133.1533.1051,4220.35%
2024/09/2700.00432.9433.10-41,407-0.28%
2024/09/26231.1000.0030.7021,3370.15%
2024/09/2500.00231.7031.60-21,347-0.15%
2024/09/24231.33132.1031.2511,3510.07%
2024/09/18132.35133.2032.3001,4410.00%
2024/09/1600.00432.9132.80-41,442-0.28%
2024/09/09131.1000.0031.4511,7240.06%
2024/09/06532.6600.0031.6051,8200.27%
2024/09/05131.80233.2332.60-11,865-0.05%
2024/09/0400.00232.6032.65-21,877-0.11%
2024/09/032034.36834.9634.40121,8590.65%
2024/09/0200.00235.2035.20-21,713-0.12%
2024/08/3000.00631.1232.00-61,783-0.34%
2024/08/29229.0800.0029.1021,8830.11%
2024/08/26129.3000.0029.5512,2170.05%
2024/08/21429.8100.0029.7542,6920.15%
2024/08/2000.00130.3030.20-12,860-0.03%
2024/08/1600.002830.0429.75-283,416-0.82%
2024/08/14129.5000.0030.0514,2480.02%
2024/08/0900.00230.2029.95-25,386-0.04%
2024/08/08229.3300.0029.2525,6730.04%
2024/08/07130.30130.0530.2006,1630.00%
2024/08/06227.6000.0028.5026,3420.03%
2024/08/05229.8300.0029.7026,4190.03%
2024/08/02333.5700.0033.0036,4340.05%
2024/08/0100.00135.1034.75-16,542-0.02%
2024/07/29235.10135.2035.0016,7060.01%
2024/07/26335.8500.0035.6536,8020.04%
2024/07/23237.38137.9536.7516,9450.01%
2024/07/22137.2500.0037.3517,5090.01%
2024/07/19238.85338.7338.25-17,695-0.01%
2024/07/18240.30440.3039.85-27,722-0.03%
2024/07/1700.00241.1541.05-27,770-0.03%
2024/07/16140.00540.2039.85-47,778-0.05%
2024/07/15240.28240.9540.2507,8320.00%
2024/07/1200.00340.1340.10-37,939-0.04%
2024/07/10139.20140.1039.1507,9890.00%
2024/07/09638.8300.0039.1568,0160.07%
2024/07/082.139.8100.0039.652.18,0050.03%
2024/07/05541.401241.1440.70-77,995-0.09%
2024/07/043.140.4800.0039.903.17,9840.04%
2024/07/03242.02142.5041.6517,9240.01%
2024/07/02241.40341.4041.95-17,928-0.01%
2024/07/01241.5300.0041.4027,9360.03%
2024/06/28042.0000.0041.9507,9700.00%
2024/06/27742.081442.2641.80-77,981-0.09%
2024/06/26843.71643.7242.8028,0290.02%
2024/06/25343.22143.2543.1528,0910.02%
2024/06/241345.21744.1343.5068,0960.07%
2024/06/21644.08543.9644.3518,1130.01%
2024/06/2000.00244.9844.25-28,134-0.02%
2024/06/19843.59444.4443.6048,1530.05%
2024/06/18444.7900.0044.7548,1500.05%
2024/06/17345.88146.3545.7528,1570.02%
2024/06/14647.24246.9546.3048,1520.05%
2024/06/13244.225.145.8646.85-3.18,017-0.04%
2024/06/128.142.61443.6342.604.17,9590.05%
2024/06/11344.3800.0044.2038,0520.04%
2024/06/0700.00445.8945.70-48,168-0.05%
2024/06/063.145.16645.3045.15-2.98,190-0.04%
2024/06/0513.145.897.146.6045.9568,1420.07%
2024/06/044.148.44048.3047.654.18,0700.05%
2024/06/031750.2024.151.6850.00-7.17,954-0.09%
2024/05/31151.907.551.3351.30-6.57,890-0.08%
2024/05/307.149.67949.4848.75-1.97,727-0.02%
2024/05/2911.351.323.251.2250.108.17,6860.11%
2024/05/288.151.646.251.0151.001.97,5790.02%
2024/05/27149.85149.5050.1007,3660.00%
2024/05/24149.6000.0049.0017,2300.01%
2024/05/231351.232552.2849.60-127,058-0.17%
2024/05/221452.89153.0052.80136,7220.19%
2024/05/212053.721753.7253.7036,4970.05%
2024/05/20651.987.151.5051.40-1.15,926-0.02%
2024/05/171951.8110.152.9851.908.95,6560.16%
2024/05/16751.593150.1854.20-245,029-0.48%
2024/05/156.148.201348.8249.30-6.94,727-0.15%
2024/05/146.248.602248.1148.30-15.84,531-0.35%
2024/05/135348.443148.0347.35224,2470.52%
2024/05/101446.95348.0748.20113,8060.29%
2024/05/094843.85243.8543.85463,6541.26%
2024/05/08739.86240.5039.9053,5330.14%
2024/05/07341.30143.6540.0523,5340.06%
2024/05/03345.37144.9544.1523,3360.06%
2024/05/02146.80546.0045.85-43,274-0.12%
2024/04/30546.8400.0046.6553,2150.16%
2024/04/29648.11347.4046.2533,1030.10%
2024/04/261348.83549.6448.2582,9420.27%
2024/04/2500.00244.0046.40-22,366-0.08%
2024/04/24141.8500.0042.2012,1570.05%
2024/04/23141.75542.0042.20-42,120-0.19%
2024/04/22340.85240.9540.2012,0760.05%
2024/04/19340.65140.5541.0022,0440.10%
2024/04/18342.52742.0142.50-41,980-0.20%
2024/04/1700.00539.9840.60-51,851-0.27%
2024/04/16737.43537.3037.6521,7950.11%
2024/04/15539.35639.0838.95-11,770-0.06%
2024/04/11137.00637.7036.85-51,724-0.29%
2024/04/10237.8000.0037.6021,7250.12%
2024/04/09138.55238.5038.35-11,715-0.06%
2024/04/08138.6000.0038.9511,7110.06%
2024/04/03339.95239.9039.6511,6910.06%
2024/04/02140.65241.0041.00-11,669-0.06%
2024/04/01139.7500.0040.0011,6280.06%
2024/03/29239.88240.6840.2001,6110.00%
2024/03/281740.76839.8639.7091,5490.58%
2024/03/2700.00137.3037.15-11,468-0.07%
2024/03/26837.98436.2036.2041,4570.27%
2024/03/25739.19938.5638.45-21,431-0.14%
2024/03/22237.38438.0538.00-21,398-0.14%
2024/03/2100.00236.7537.10-21,381-0.14%
2024/03/20235.58135.1535.1511,3540.07%
2024/03/19738.04337.0036.6041,3160.30%
2024/03/18738.89338.8838.6041,2840.31%
2024/03/15837.98538.7038.7031,2240.24%
2024/03/14938.88638.8338.6031,1780.25%
2024/03/13536.76636.3236.15-11,031-0.10%
2024/03/1200.00434.3035.85-4873-0.46%
2024/03/11132.45432.2632.65-3822-0.36%
2024/03/08530.7100.0030.5058190.61%
2024/03/07632.20233.3531.5048170.49%
2024/03/06033.15332.9532.60-3804-0.37%
2024/03/05232.5500.0031.9527780.26%
2024/03/0400.00532.4133.20-5764-0.65%
2024/03/01430.8100.0030.5047260.55%
2024/02/2900.00132.0031.70-1690-0.14%
2024/02/27131.5000.0031.6016880.15%
2024/02/23231.4300.0031.8026820.29%
2024/02/20532.0200.0031.8056810.73%
2024/02/19232.70133.5032.5016740.15%
2024/02/16133.15232.8832.90-1672-0.15%
2024/02/15432.2900.0032.2046650.60%
2024/02/05532.68132.6532.5546660.60%
2024/02/02433.69233.9033.8026540.31%
2024/02/0100.00532.0533.00-5592-0.84%
亞馬遜入股世芯,類似題材的還有上詮、光環、艾姆勒以及「這四檔」Anue鉅亨-2024/05/15
艾姆勒10月營收0.77億元年減0.19% 1—10月達6.85億元Anue鉅亨-2020/11/03
艾姆勒 相關文章
艾姆勒 相關影音