金寶 (2312)-玉山-城中券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
16.75
漲跌
▲0.05
漲幅
+0.30%
成交量
9,499張
產業
上市其他電子類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	6.1	16.71	4	16.79	16.75	2.1	6,834	0.03%
2024/05/27	1	16.70	6	16.76	16.70	-5	6,742	-0.07%
2024/05/24	28	16.55	3	16.50	16.45	25	6,664	0.38%
2024/05/23	33	16.80	38.1	16.56	16.45	-5.1	6,566	-0.08%
2024/05/22	16	16.85	10.1	16.80	16.75	6	6,393	0.09%
2024/05/21	60.1	16.40	5.5	16.59	16.70	54.7	6,152	0.89%
2024/05/20	106	16.30	8.6	16.32	16.40	97.4	6,192	1.57%	大買/
2024/05/17	97.4	16.25	10	16.30	16.30	87.4	6,026	1.45%
2024/05/16	63	16.20	267	16.20	16.10	-204	5,697	-3.58%	大賣/鉅額交易
2024/05/15	9	16.26	15.1	16.02	16.00	-6.1	5,509	-0.11%
2024/05/14	50	15.35	0	0.00	15.35	50	4,821	1.04%
2024/05/13	2	15.33	1	15.15	15.35	1	4,797	0.02%
2024/05/09	3	14.87	0	0.00	14.65	3	4,700	0.06%
2024/05/08	3	14.85	0	0.00	14.80	3	4,680	0.06%
2024/05/07	2	15.00	3.5	14.99	15.00	-1.5	4,609	-0.03%
2024/05/06	0	0.00	4	14.71	14.70	-4	4,528	-0.09%
2024/05/03	10.1	14.71	6	14.72	14.60	4.1	4,551	0.09%
2024/05/02	2	14.60	0	0.00	14.60	2	4,580	0.04%
2024/04/30	0	0.00	4	14.65	14.65	-4	4,615	-0.09%
2024/04/26	0	0.00	2	14.65	14.60	-2	4,759	-0.04%
2024/04/25	2	14.55	0	0.00	14.50	2	4,883	0.04%
2024/04/19	0	0.00	0.1	14.40	14.40	-0.1	5,532	0.00%
2024/04/18	8	14.49	9	14.53	14.85	-1	5,509	-0.02%
2024/04/17	0	0.00	21	14.49	14.50	-21	5,482	-0.38%
2024/04/16	40	14.56	31	14.36	14.30	9	5,655	0.16%
2024/04/15	6	14.93	0	0.00	14.85	6	5,589	0.11%
2024/04/12	4	14.93	7	15.06	15.00	-3	5,575	-0.05%
2024/04/11	13	15.01	2	15.00	15.00	11	5,539	0.20%
2024/04/10	2	15.10	8	15.26	15.10	-6	5,584	-0.11%
2024/04/09	0	0.00	28	15.06	15.05	-28	5,594	-0.50%
2024/04/08	3	15.00	1	14.95	14.95	2	5,625	0.04%
2024/04/03	2	15.05	0	0.00	15.05	2	5,722	0.03%
2024/04/02	4	15.13	31	15.25	15.10	-27	5,780	-0.47%
2024/04/01	6	15.25	2	15.20	15.30	4	5,866	0.07%
2024/03/28	0	15.30	0	0.00	15.20	0	6,172	0.00%
2024/03/27	0	15.30	4	15.24	15.30	-4	6,273	-0.06%
2024/03/26	13	15.18	15	15.25	15.30	-2	6,608	-0.03%
2024/03/19	0	0.00	3	15.05	15.05	-3	7,780	-0.04%
2024/03/18	2	15.10	3	15.07	15.15	-1	7,850	-0.01%
2024/03/15	2	14.78	0	0.00	14.75	2	7,861	0.03%
2024/03/13	12.1	14.94	0	0.00	14.90	12.1	8,091	0.15%
2024/03/11	30	14.85	0	0.00	14.85	30	8,699	0.34%
2024/03/08	51.1	14.85	0	0.00	14.80	51.1	8,750	0.58%
2024/03/07	150	15.33	6.3	15.33	15.05	143.7	8,837	1.63%	大買/鉅額交易
2024/03/06	22	15.25	0	0.00	15.25	22	8,792	0.25%
2024/03/05	0.1	15.25	6	15.20	15.25	-5.9	8,791	-0.07%
2024/03/04	38.1	15.33	6	15.35	15.25	32.1	8,776	0.37%
2024/03/01	6.1	15.29	10	15.25	15.25	-3.9	8,699	-0.04%
2024/02/29	0.1	15.39	0	0.00	15.40	0.1	8,732	0.00%
2024/02/27	5.2	15.35	1	15.35	15.35	4.2	8,783	0.05%
2024/02/26	0.1	15.65	3.7	15.66	15.60	-3.6	8,862	-0.04%
2024/02/23	4.2	15.88	12	15.83	15.65	-7.8	8,993	-0.09%
2024/02/22	1.1	15.65	6	15.69	15.85	-4.9	9,053	-0.05%
2024/02/21	30	16.16	8	16.23	15.85	22	9,200	0.24%
2024/02/20	0	15.61	0	0.00	15.50	0	8,920	0.00%
2024/02/19	1.2	15.73	10	15.65	15.80	-8.8	8,914	-0.10%
2024/02/16	5	15.49	1	15.60	15.45	4	8,870	0.05%
2024/02/02	0	0.00	5	15.30	15.25	-5	8,710	-0.06%
2024/02/01	0	0.00	2	15.43	15.45	-2	8,661	-0.02%
2024/01/29	0	0.00	5	15.65	15.60	-5	8,685	-0.06%
2024/01/26	20	15.85	22.1	15.84	15.60	-2.1	8,688	-0.02%
2024/01/22	3	15.75	1	15.90	15.85	2	8,642	0.02%
2024/01/19	2	15.65	2	15.55	15.60	0	8,525	0.00%
2024/01/18	0	0.00	1	15.35	15.50	-1	8,416	-0.01%
2024/01/16	283.1	15.75	280	15.80	15.80	3.1	8,266	0.04%	大買/大賣/
2024/01/15	0.1	15.30	0	0.00	15.65	0.1	7,886	0.00%
2024/01/12	0	0.00	6	15.20	15.20	-6	7,797	-0.08%
2024/01/11	1	15.25	3	15.15	15.20	-2	7,831	-0.03%
2024/01/10	2.1	15.15	5	15.10	15.10	-2.9	7,923	-0.04%
2024/01/09	3	16.10	7	15.85	15.80	-4	7,804	-0.05%
2024/01/08	0	0.00	8	16.18	16.20	-8	7,785	-0.10%
2024/01/03	0	0.00	0.1	16.25	16.25	-0.1	7,850	0.00%
2024/01/02	0	0.00	1	16.25	16.20	-1	7,854	-0.01%
2023/12/29	10	16.40	12	16.51	16.25	-2	7,815	-0.03%
2023/12/27	2	16.40	8	16.51	16.35	-6	7,698	-0.08%
2023/12/26	6	16.44	11	16.46	16.40	-5	7,623	-0.07%
2023/12/25	5	16.20	10	16.29	16.25	-5	7,503	-0.07%
2023/12/22	6	16.10	0.2	16.10	16.15	5.8	7,366	0.08%
2023/12/21	26	16.33	71	16.36	16.20	-45	7,269	-0.62%
2023/12/20	79	16.66	72	16.67	16.90	7	6,933	0.10%
2023/12/19	1	15.60	0	0.00	15.60	1	5,800	0.02%
2023/12/18	7	16.04	0	0.00	15.95	7	5,793	0.12%
2023/12/15	2	15.93	0	0.00	15.85	2	5,737	0.03%
2023/12/14	6	15.93	0	0.00	15.85	6	5,831	0.10%
2023/12/13	0	0.00	1	16.10	15.95	-1	5,841	-0.02%
2023/12/12	1	15.90	0	0.00	15.75	1	5,861	0.02%
2023/12/11	5	16.00	6	16.01	16.00	-1	5,848	-0.02%
2023/12/08	2	16.15	0	0.00	16.15	2	5,878	0.03%
2023/12/07	30	16.30	6.1	16.35	16.15	23.9	5,809	0.41%
2023/12/05	2	15.78	0	0.00	15.65	2	5,728	0.03%
2023/12/04	15	16.10	1.1	15.81	16.10	13.9	5,746	0.24%
2023/11/30	3	15.75	13	15.63	15.75	-10	6,052	-0.17%
2023/11/29	6	15.73	0	0.00	15.70	6	6,192	0.10%
2023/11/28	3	15.62	1	15.65	15.65	2	6,578	0.03%
2023/11/27	61	15.76	0	0.00	15.55	61	6,666	0.92%
2023/11/24	12	15.75	6.2	15.86	15.85	5.8	6,651	0.09%
2023/11/22	3	15.73	2.1	15.65	15.70	0.9	6,753	0.01%
2023/11/20	12	15.19	0	0.00	15.20	12	6,754	0.18%
2023/11/17	1	14.95	2	15.03	15.05	-1	6,711	-0.01%
2023/11/16	11	14.80	0	0.00	14.80	11	6,725	0.16%
2023/11/14	0	0.00	64	14.30	14.35	-64	7,014	-0.91%
2023/11/07	0	0.00	0.1	14.50	14.40	-0.1	8,252	0.00%
2023/11/06	2	14.60	48	14.55	14.65	-46	8,609	-0.53%
2023/11/02	0.1	14.20	0	0.00	14.25	0.1	8,936	0.00%
2023/10/31	0.1	14.00	0	0.00	13.90	0.1	9,656	0.00%
2023/10/30	62	14.30	0	0.00	14.25	62	10,189	0.61%
2023/10/26	5	14.25	5	14.25	14.20	0	14,054	0.00%
2023/10/25	2.1	14.50	0	0.00	14.45	2.1	14,292	0.01%
2023/10/24	1	14.30	3	14.35	14.40	-2	14,537	-0.01%
2023/10/23	10.1	14.30	3	14.32	14.30	7.1	14,788	0.05%
2023/10/20	1	14.15	1	14.25	14.20	0	15,387	0.00%
2023/10/17	0	0.00	3	14.35	14.35	-3	16,475	-0.02%
2023/10/12	0	0.00	2	14.95	15.00	-2	24,061	-0.01%
2023/10/06	20	14.85	0	0.00	14.80	20	25,733	0.08%
2023/10/05	0	0.00	6	15.21	15.15	-6	26,020	-0.02%
2023/10/03	4	15.35	0	0.00	15.35	4	26,627	0.02%
2023/09/27	0	0.00	1	15.20	15.20	-1	27,945	0.00%
2023/09/26	2	15.38	0	0.00	15.25	2	28,979	0.01%
2023/09/25	0.1	15.45	2	15.50	15.50	-1.9	29,177	-0.01%
2023/09/22	1	15.30	2	15.25	15.35	-1	29,281	0.00%
2023/09/21	7	15.17	5	15.22	15.30	2	29,335	0.01%
2023/09/20	3	15.47	0	0.00	15.35	3	29,431	0.01%
2023/09/19	7	15.44	22	15.42	15.30	-15	29,571	-0.05%
2023/09/18	11	15.48	14	15.48	15.45	-3	29,726	-0.01%
2023/09/15	15	15.63	5	15.62	15.55	10	30,102	0.03%
2023/09/14	0	0.00	5	15.78	15.75	-5	30,284	-0.02%
2023/09/13	14	15.55	4	15.65	15.65	10	31,277	0.03%
2023/09/12	6	15.75	9	15.81	15.70	-3	32,606	-0.01%
2023/09/11	25	15.94	9	15.91	15.65	16	32,598	0.05%
2023/09/08	1.1	16.41	4	16.55	16.55	-2.9	32,239	-0.01%
2023/09/07	2	16.50	10	16.40	16.40	-8	32,346	-0.02%
2023/09/06	7	16.59	2	16.63	16.65	5	32,858	0.02%
2023/09/05	18.2	16.81	1	16.60	16.80	17.2	33,083	0.05%
2023/09/04	1	16.40	0	0.00	16.35	1	32,852	0.00%
2023/09/01	11	16.60	3	16.55	16.60	8	32,853	0.02%
2023/08/31	5	16.10	4	16.09	16.10	1	32,653	0.00%
2023/08/30	0	0.00	3	16.22	16.20	-3	32,694	-0.01%
2023/08/29	3	16.28	3	16.32	16.15	0	32,778	0.00%
2023/08/28	7	16.54	0	0.00	16.50	7	32,681	0.02%
2023/08/25	5	16.65	5	16.60	16.60	0	32,635	0.00%
2023/08/24	9.1	16.95	62.1	17.09	16.60	-53	32,701	-0.16%
2023/08/23	6	16.90	0.1	16.80	16.80	5.9	32,574	0.02%
2023/08/22	5	16.75	24	16.70	16.65	-19	32,398	-0.06%
2023/08/21	5	16.55	3	16.58	16.60	2	32,218	0.01%
2023/08/18	3	16.58	13	16.72	16.35	-10	32,099	-0.03%
2023/08/17	7	16.65	3	16.62	16.80	4	31,890	0.01%
2023/08/16	5	16.40	1	16.40	16.50	4	31,610	0.01%
2023/08/15	3.2	16.20	173	16.38	16.35	-169.8	31,412	-0.54%	大賣/鉅額交易
2023/08/14	56	15.67	5	15.77	15.75	51	31,067	0.16%
2023/08/11	1	16.10	0	0.00	15.95	1	30,910	0.00%
2023/08/10	200	16.25	26	16.04	16.00	174	30,790	0.57%	大買/鉅額交易
2023/08/09	22	16.75	2	16.73	16.85	20	30,419	0.07%
2023/08/08	6	16.53	8	16.66	16.75	-2	30,283	-0.01%
2023/08/07	30	16.72	132	16.82	16.85	-102	30,157	-0.34%	大賣/鉅額交易
2023/08/04	70	16.70	61	16.21	16.70	9	29,867	0.03%
2023/08/02	4.1	16.17	23	16.32	16.10	-18.9	29,437	-0.06%
2023/08/01	134.2	16.97	131	16.85	16.80	3.2	28,859	0.01%	大買/大賣/
2023/07/31	42	17.67	134	17.77	17.30	-92	27,726	-0.33%	大賣/
2023/07/28	2	16.28	1	16.50	16.35	1	25,012	0.00%
2023/07/27	0	0.00	18	16.37	16.40	-18	24,755	-0.07%
2023/07/26	1	16.20	0	0.00	16.15	1	24,486	0.00%
2023/07/25	48	16.86	12	16.59	16.50	36	24,236	0.15%
2023/07/24	5	16.17	16	16.20	16.20	-11	23,635	-0.05%
2023/07/21	2	16.23	29.2	16.52	16.50	-27.2	23,315	-0.12%
2023/07/20	6	16.43	4	16.56	16.60	2	22,914	0.01%
2023/07/19	131	16.79	64	17.18	16.30	67	22,441	0.30%	大買/
2023/07/18	223	18.53	789.1	17.67	17.70	-566.1	20,928	-2.71%	大買/大賣/鉅額交易
2023/07/17	112	17.27	73.1	16.87	17.45	38.9	16,637	0.23%	大買/
2023/07/14	101.2	16.57	66	16.62	16.55	35.2	14,936	0.24%	大買/
2023/07/13	212.1	16.44	27.1	16.56	16.15	185	14,526	1.27%	大買/鉅額交易
2023/07/12	5	16.25	9	16.01	15.95	-4	13,819	-0.03%
2023/07/11	117	15.85	0	0.00	15.85	117	13,476	0.87%	大買/鉅額交易
2023/07/10	102	15.40	15	15.53	15.50	87	13,111	0.66%	大買/
2023/07/07	311	15.84	333.2	15.99	15.90	-22.2	12,880	-0.17%	大買/大賣/
2023/07/06	310	15.80	32	15.74	15.90	278	12,414	2.24%	大買/鉅額交易
2023/07/05	25	16.04	7	16.28	15.65	18	12,176	0.15%
2023/07/04	50	16.13	48.3	15.95	16.35	1.7	11,479	0.01%
2023/07/03	10	14.95	1	14.95	15.00	9	10,429	0.09%
2023/06/30	2	14.63	2	14.58	14.75	0	10,219	0.00%
2023/06/29	0	0.00	9	14.51	14.55	-9	10,103	-0.09%
2023/06/28	2	14.75	0	0.00	14.55	2	10,037	0.02%
2023/06/27	4	14.75	10	14.85	14.70	-6	9,895	-0.06%
2023/06/26	13	15.18	700	15.05	15.05	-687	9,692	-7.09%	大賣/鉅額交易
2023/06/21	4.3	15.23	17	15.13	15.35	-12.7	9,442	-0.13%
2023/06/20	4	14.98	64	14.99	14.80	-60	9,028	-0.66%
2023/06/19	71.1	15.49	8	15.50	15.20	63.1	8,792	0.72%
2023/06/16	31.1	15.03	61	14.94	15.50	-29.9	7,759	-0.39%
2023/06/15	1	14.05	10	13.90	14.10	-9	6,319	-0.14%
2023/06/14	0	0.00	0	13.95	13.90	0	6,248	0.00%
2023/06/12	51	14.53	11	14.42	14.20	40	6,059	0.66%
2023/06/09	3	14.28	5	14.22	14.35	-2	5,481	-0.04%
2023/06/08	0	14.05	20	14.15	14.05	-20	5,258	-0.38%
2023/06/07	1	14.05	22	14.05	14.00	-21	5,182	-0.41%
2023/06/06	9	14.01	0	0.00	13.95	9	5,093	0.18%
2023/06/05	2	13.90	0	0.00	13.85	2	4,942	0.04%
2023/06/02	1	13.85	1	13.85	13.85	0	4,862	0.00%
2023/05/31	1	13.60	1	13.70	13.65	0	4,698	0.00%
2023/05/30	2	13.75	2	13.60	13.65	0	4,601	0.00%
2023/05/29	2	13.50	1	13.50	13.50	1	4,456	0.02%
2023/05/26	0	0.00	2	13.15	13.25	-2	4,364	-0.05%
2023/05/25	0	0.00	1	13.30	13.25	-1	4,346	-0.02%
2023/05/19	1	13.40	0	0.00	13.25	1	4,417	0.02%
2023/05/12	1	12.80	0	0.00	12.80	1	4,304	0.02%
2023/05/11	1	12.80	0	0.00	12.70	1	4,284	0.02%
2023/05/10	0	0.00	1	13.00	13.00	-1	4,216	-0.02%
2023/05/05	0	0.00	1	13.15	13.15	-1	4,373	-0.02%
2023/05/02	1	13.15	0	0.00	13.20	1	4,549	0.02%
2023/04/20	1	13.65	0	0.00	13.40	1	4,714	0.02%
2023/04/19	0	0.00	2	13.70	13.60	-2	4,642	-0.04%
2023/04/18	0	0.00	10	13.65	13.60	-10	4,562	-0.22%
2023/04/17	12	13.80	5	13.63	13.70	7	4,376	0.16%
2023/04/14	1	13.40	0	0.00	13.30	1	3,815	0.03%
2023/04/13	2	13.30	1	13.30	13.25	1	3,781	0.03%
2023/04/11	0	0.00	2	13.23	13.20	-2	3,751	-0.05%
2023/04/06	0.1	13.10	0	0.00	13.15	0.1	3,736	0.00%
2023/03/31	0	0.00	1	13.10	13.10	-1	3,736	-0.03%
2023/03/30	0	0.00	2	13.10	13.10	-2	3,734	-0.05%
2023/03/24	0	13.25	10	13.20	13.10	-10	3,869	-0.26%
2023/03/23	1	13.20	0	0.00	13.20	1	3,865	0.03%
2023/03/22	1	13.30	1	13.10	13.30	0	3,896	0.00%
2023/03/21	0	13.15	0	0.00	13.05	0	3,956	0.00%
2023/03/20	0	13.05	2	12.98	12.95	-2	4,094	-0.05%
2023/03/17	13	12.87	1	12.95	12.85	12	4,154	0.29%
2023/03/15	11	13.10	0	0.00	13.10	11	4,189	0.26%
2023/03/14	0	0.00	3	13.20	13.15	-3	4,246	-0.07%
2023/03/13	1	13.30	0	0.00	13.30	1	4,302	0.02%
2023/03/10	3	13.85	1	13.85	13.70	2	4,395	0.05%
2023/03/09	31	13.96	1	13.80	13.80	30	4,490	0.67%
2023/03/08	11	13.90	0	0.00	13.95	11	4,464	0.25%
2023/03/07	1	13.85	0	0.00	13.85	1	4,495	0.02%
2023/03/03	0	0.00	1.5	13.65	13.65	-1.5	4,442	-0.03%
2023/03/01	10	13.70	0	0.00	13.65	10	4,506	0.22%
2023/02/24	1	13.75	0	0.00	13.70	1	4,550	0.02%
2023/02/22	0	13.80	0	0.00	13.75	0	4,639	0.00%
2023/02/14	0	0.00	2	13.70	13.65	-2	6,016	-0.03%
2023/02/13	0	0.00	1	13.65	13.70	-1	6,333	-0.02%
2023/02/10	0	0.00	1	13.60	13.55	-1	6,514	-0.02%
2023/02/09	0	0.00	4	13.80	13.75	-4	6,660	-0.06%
2023/02/08	8	13.76	5	13.76	13.70	3	6,840	0.04%
2023/02/07	4	13.85	1	13.90	13.85	3	6,920	0.04%
2023/02/06	0	0.00	1	13.90	13.90	-1	7,049	-0.01%
2023/02/03	4	13.76	0	0.00	13.85	4	7,163	0.06%
2023/02/02	1	13.70	0	0.00	13.75	1	7,169	0.01%
2023/02/01	1	13.50	0	0.00	13.50	1	7,181	0.01%
2023/01/17	0	0.00	1	13.10	13.10	-1	7,368	-0.01%
2023/01/13	1	13.05	0	0.00	13.05	1	7,454	0.01%
2023/01/12	1	13.40	0	0.00	13.35	1	7,535	0.01%
2023/01/09	0	0.00	0	13.70	13.70	0	8,394	0.00%
2022/12/28	50	13.65	0	0.00	13.60	50	11,589	0.43%
2022/12/27	0	0.00	105	13.75	13.75	-105	11,837	-0.89%	大賣/鉅額交易
2022/12/23	0	0.00	3	13.65	13.65	-3	12,015	-0.02%
2022/12/21	50	13.85	0	0.00	13.70	50	12,497	0.40%
2022/12/20	250	14.05	0	0.00	13.65	250	13,107	1.91%	大買/鉅額交易
2022/12/19	50	14.10	0	0.00	14.05	50	13,376	0.37%
2022/12/16	300	14.10	0	0.00	14.10	300	13,481	2.23%	大買/鉅額交易
2022/12/15	0	0.00	9	14.18	14.20	-9	13,459	-0.07%
2022/12/14	7	14.27	2	14.30	14.35	5	13,466	0.04%
2022/12/13	2	14.20	1	14.20	14.20	1	13,443	0.01%
2022/12/08	1	14.25	0	14.30	14.35	1	13,602	0.01%
2022/12/07	3	14.32	3	14.40	14.25	0	14,014	0.00%
2022/12/06	0	0.00	1	14.40	14.40	-1	14,036	-0.01%
2022/12/05	0	0.00	3	14.35	14.40	-3	14,224	-0.02%
2022/12/02	10	14.46	7	14.35	14.40	3	14,144	0.02%
2022/12/01	1	14.15	1	14.20	14.15	0	13,949	0.00%
2022/11/30	3	13.98	3	14.00	13.95	0	13,806	0.00%
2022/11/29	0	0.00	2	14.00	14.00	-2	13,806	-0.01%
2022/11/28	0	0.00	2	13.70	13.85	-2	13,915	-0.01%
2022/11/25	0	0.00	5	13.85	13.75	-5	13,943	-0.04%
2022/11/23	2	14.08	0	0.00	14.05	2	13,987	0.01%
2022/11/22	3	14.00	0	0.00	14.00	3	13,992	0.02%
2022/11/21	1	13.90	0	0.00	13.90	1	13,991	0.01%
2022/11/17	5	13.85	0	0.00	13.90	5	13,912	0.04%
2022/11/16	3	13.88	10	13.70	13.70	-7	13,887	-0.05%
2022/11/15	0	0.00	15	13.65	13.70	-15	14,034	-0.11%
2022/11/14	1	13.80	0	0.00	13.90	1	13,969	0.01%
2022/11/11	100	14.00	149	13.78	13.75	-49	13,860	-0.35%	大賣/
2022/11/10	122	13.99	102	13.85	13.85	20	13,574	0.15%	大買/大賣/
2022/11/09	0	0.00	1	15.00	15.00	-1	12,910	-0.01%
2022/11/08	11	14.90	0	0.00	14.60	11	12,694	0.09%
2022/11/07	0	0.00	13	14.79	14.80	-13	12,546	-0.10%
2022/11/04	1	14.65	1	14.60	14.60	0	12,426	0.00%
2022/11/03	1	14.30	3	14.38	14.50	-2	12,362	-0.02%
2022/11/02	4	14.38	1	14.55	14.40	3	12,272	0.02%
2022/11/01	1	14.40	4	14.26	14.35	-3	12,149	-0.02%
2022/10/31	4	14.19	7	14.14	14.15	-3	11,968	-0.03%
2022/10/28	4	14.06	2	14.05	14.00	2	11,939	0.02%
2022/10/27	21	13.95	0	0.00	13.95	21	11,824	0.18%
2022/10/26	20	13.75	1	13.75	13.85	19	11,777	0.16%
2022/10/25	1	13.90	10	13.70	13.70	-9	11,668	-0.08%
2022/10/24	6	13.93	5	13.85	13.85	1	11,593	0.01%
2022/10/20	21	13.90	13.7	13.87	14.10	7.3	11,483	0.06%
2022/10/19	11	14.00	7	13.86	13.80	4	11,317	0.04%
2022/10/18	2	14.28	9.5	14.39	14.20	-7.5	11,094	-0.07%
2022/10/17	5.2	13.96	6	14.13	14.20	-0.8	10,737	-0.01%
2022/10/14	14.3	14.27	15	14.18	14.20	-0.7	10,495	-0.01%
2022/10/13	104	14.16	23	14.49	13.75	81	10,022	0.81%	大買/
2022/10/12	20	14.27	11	14.28	14.40	9	8,724	0.10%
2022/10/11	2	13.45	3	13.42	13.35	-1	7,876	-0.01%
2022/10/07	0	0.00	5	13.90	13.85	-5	7,799	-0.06%
2022/10/06	1	13.70	0	0.00	13.80	1	7,749	0.01%
2022/10/05	4	13.85	11	13.90	13.65	-7	7,728	-0.09%
2022/10/04	0	0.00	7	13.75	13.85	-7	7,565	-0.09%
2022/10/03	1	13.50	100	13.25	13.35	-99	7,350	-1.35%
2022/09/30	0	0.00	1	12.95	13.35	-1	7,350	-0.01%
2022/09/29	3	13.35	4	13.33	13.30	-1	7,315	-0.01%
2022/09/28	3	13.13	13	13.19	13.00	-10	7,178	-0.14%
2022/09/27	121	13.85	25	13.70	13.80	96	6,980	1.38%	大買/
2022/09/26	11	13.33	12	13.30	13.25	-1	6,491	-0.02%
2022/09/23	1	13.30	8	13.14	13.30	-7	6,525	-0.11%
2022/09/22	3	13.35	2	13.30	13.35	1	6,508	0.02%
2022/09/21	1	13.40	1	13.30	13.25	0	6,501	0.00%
2022/09/20	1	13.40	4	13.44	13.40	-3	6,532	-0.05%
2022/09/19	2	13.40	4	13.39	13.35	-2	6,621	-0.03%
2022/09/16	3	13.58	15	13.50	13.55	-12	6,624	-0.18%
2022/09/15	43	14.12	54	14.02	13.75	-11	6,571	-0.17%
2022/09/14	35	13.87	11	13.78	14.05	24	6,331	0.38%
2022/09/13	15	13.78	4	13.71	13.60	11	5,983	0.18%
2022/09/12	17	13.71	3	13.62	13.60	14	5,967	0.23%
2022/09/06	1	13.05	31	13.00	12.90	-30	5,988	-0.50%
2022/09/05	0	0.00	5	13.35	13.10	-5	6,049	-0.08%
2022/09/02	19	13.58	0	0.00	13.40	19	6,114	0.31%
2022/09/01	0	0.00	7	13.28	13.25	-7	6,075	-0.12%
2022/08/31	10	13.40	1	13.45	13.50	9	6,038	0.15%
2022/08/29	7	13.07	0	0.00	13.10	7	5,964	0.12%
2022/08/25	10	13.28	0	0.00	13.25	10	5,977	0.17%
2022/08/23	6	13.20	0	0.00	13.05	6	6,708	0.09%
2022/08/22	5	13.50	12	13.42	13.25	-7	6,768	-0.10%
2022/08/19	12	13.25	5	13.20	13.30	7	6,584	0.11%
2022/08/15	5	12.95	10	13.05	12.90	-5	6,676	-0.07%
2022/08/11	0	0.00	20	13.00	13.00	-20	6,863	-0.29%
2022/08/10	21	12.98	0	0.00	12.95	21	6,943	0.30%
2022/08/04	0	0.00	5	12.08	12.35	-5	7,311	-0.07%
2022/08/03	0	0.00	3	12.25	12.25	-3	7,329	-0.04%
2022/08/02	0	0.00	9	12.45	12.45	-9	7,411	-0.12%
2022/07/29	10	12.90	11	12.80	12.85	-1	7,581	-0.01%
2022/07/28	0	0.00	2	12.80	12.85	-2	7,681	-0.03%
2022/07/15	0	0.00	1	12.60	12.60	-1	10,240	-0.01%
2022/07/14	0	0.00	1	12.55	12.55	-1	10,493	-0.01%
2022/07/13	20	12.45	0	0.00	12.45	20	10,762	0.19%
2022/07/11	0	0.00	1	12.50	12.40	-1	11,288	-0.01%
2022/07/08	1	12.30	2	12.35	12.30	-1	11,499	-0.01%
2022/07/06	2	11.93	0	0.00	11.90	2	11,659	0.02%
2022/07/05	2	11.95	3.3	12.02	12.15	-1.3	11,799	-0.01%
2022/07/01	3	12.25	4	12.11	11.90	-1	12,021	-0.01%
2022/06/30	0	0.00	1	13.05	13.05	-1	13,450	-0.01%
2022/06/23	2	13.20	2	13.35	13.30	0	16,027	0.00%
2022/06/22	2	13.10	0	0.00	13.30	2	16,351	0.01%
2022/06/21	0	0.00	1	13.35	13.50	-1	16,649	-0.01%
2022/06/16	1	13.35	20	13.65	13.35	-19	16,949	-0.11%
2022/06/15	23.3	13.76	5	13.76	13.65	18.3	16,929	0.11%
2022/06/14	1	13.15	0	0.00	13.50	1	16,851	0.01%
2022/06/10	1	13.65	1	13.75	13.75	0	16,748	0.00%
2022/06/08	0	0.00	2	13.53	13.55	-2	16,728	-0.01%
2022/06/07	7	13.54	6	13.48	13.50	1	16,836	0.01%
2022/06/06	0	0.00	4	13.55	13.60	-4	16,876	-0.02%
2022/06/02	2	13.58	0	0.00	13.55	2	17,039	0.01%
2022/06/01	4	13.76	0	0.00	13.65	4	17,238	0.02%
2022/05/31	7	13.65	4.1	13.72	13.75	2.9	17,654	0.02%
2022/05/30	0	0.00	1	13.45	13.45	-1	17,229	-0.01%
2022/05/27	0.1	13.25	0	0.00	13.20	0.1	17,170	0.00%
2022/05/26	6	13.30	0	0.00	13.25	6	17,188	0.03%
2022/05/24	0	0.00	1	13.30	13.10	-1	17,463	-0.01%
2022/05/23	1	13.20	0	0.00	13.20	1	17,464	0.01%
2022/05/20	0	0.00	1	13.35	13.35	-1	17,557	-0.01%
2022/05/19	4	13.26	0	0.00	13.30	4	17,737	0.02%
2022/05/18	0	0.00	1	13.75	13.75	-1	17,775	-0.01%
2022/05/17	0	0.00	2	13.50	13.40	-2	17,906	-0.01%
2022/05/16	2	13.23	4	13.53	13.25	-2	17,852	-0.01%
2022/05/13	5	13.07	0	0.00	13.05	5	17,721	0.03%
2022/05/12	1	13.30	0	0.00	13.05	1	17,682	0.01%
2022/05/11	1	13.50	3	13.50	13.40	-2	17,709	-0.01%
2022/05/10	2	13.55	2	13.53	13.55	0	17,762	0.00%
2022/05/09	2	13.28	7	13.40	13.30	-5	17,820	-0.03%
2022/05/06	2	13.88	19	13.70	13.85	-17	17,915	-0.09%
2022/05/05	6	14.16	5	14.08	14.10	1	17,967	0.01%
2022/05/04	18	14.31	0	0.00	14.05	18	17,939	0.10%
2022/04/29	2	14.40	18	14.22	14.20	-16	18,004	-0.09%
2022/04/28	16	14.54	61	14.41	14.20	-45	17,948	-0.25%
2022/04/27	62	15.33	3	15.43	15.25	59	17,448	0.34%
2022/04/26	1	16.95	57	17.06	16.90	-56	17,033	-0.33%
2022/04/25	3	16.65	1	16.70	16.75	2	16,702	0.01%
2022/04/21	8	16.97	39	17.00	16.95	-31	16,755	-0.19%
2022/04/20	73	16.88	60	16.85	16.85	13	16,595	0.08%
2022/04/19	60	16.60	59.1	16.22	16.60	0.9	16,477	0.01%
2022/04/18	4	16.43	9	16.56	16.20	-5	16,325	-0.03%
2022/04/15	7	16.27	60	16.30	16.25	-53	16,237	-0.33%
2022/04/14	3	15.82	60.8	15.68	15.90	-57.8	16,392	-0.35%
2022/04/13	3	15.35	26	15.31	15.35	-23	16,335	-0.14%
2022/04/12	2	14.88	3	14.93	15.00	-1	16,438	-0.01%
2022/04/11	7	14.69	1	14.75	14.75	6	16,656	0.04%
2022/04/08	2	15.08	6	14.92	15.10	-4	16,806	-0.02%
2022/04/07	1	15.00	2	15.43	14.90	-1	16,980	-0.01%
2022/04/06	94	15.70	6	15.63	15.30	88	17,051	0.52%
2022/04/01	6	16.80	22	16.58	16.60	-16	15,727	-0.10%
2022/03/31	17	17.24	9	17.16	16.95	8	15,984	0.05%
2022/03/30	16	17.17	71	17.10	17.30	-55	17,808	-0.31%
2022/03/29	1	16.55	29	16.43	16.45	-28	19,741	-0.14%
2022/03/28	14	16.13	2	16.25	16.15	12	20,148	0.06%
2022/03/25	65	16.20	70	16.02	16.20	-5	20,036	-0.02%
2022/03/24	2	15.98	3	15.98	15.95	-1	20,077	0.00%
2022/03/23	0	0.00	1	15.70	15.60	-1	20,360	0.00%
2022/03/22	4	15.25	160	15.22	15.30	-156	20,845	-0.75%	大賣/鉅額交易
2022/03/21	0	0.00	9	15.14	14.90	-9	21,933	-0.04%
2022/03/18	0	0.00	24	14.95	15.00	-24	24,864	-0.10%
2022/03/17	0	0.00	7	14.69	14.70	-7	26,657	-0.03%
2022/03/16	0	0.00	1	14.40	14.30	-1	26,791	0.00%
2022/03/15	11	14.24	7	14.10	14.25	4	27,040	0.01%
2022/03/11	2	14.03	0	0.00	14.05	2	27,057	0.01%
2022/03/10	9	14.33	24	14.25	14.25	-15	27,042	-0.06%
2022/03/09	7	13.36	12	13.59	13.65	-5	26,976	-0.02%
2022/03/08	21	13.41	2	13.58	13.25	19	27,306	0.07%
2022/03/07	13	14.12	3	13.90	13.80	10	27,713	0.04%
2022/03/04	148	14.97	10	15.41	14.80	138	27,747	0.50%	大買/鉅額交易
2022/03/03	7	15.28	24	15.65	15.25	-17	27,203	-0.06%
2022/03/02	4	15.35	0	0.00	15.40	4	27,267	0.01%
2022/03/01	0	0.00	14	15.47	15.45	-14	27,387	-0.05%
2022/02/25	2	15.18	3	15.25	15.20	-1	27,468	0.00%
2022/02/24	46	15.22	15	15.40	15.00	31	27,417	0.11%
2022/02/23	3	15.63	6	15.69	15.70	-3	27,282	-0.01%
2022/02/22	25	15.60	85	15.42	15.55	-60	27,374	-0.22%
2022/02/21	5	15.64	12	15.93	15.95	-7	27,414	-0.03%
2022/02/18	6	15.65	12	15.89	15.55	-6	27,402	-0.02%
2022/02/17	0	0.00	221	16.00	15.80	-221	27,605	-0.80%	大賣/鉅額交易
2022/02/16	1	15.70	42	15.79	15.75	-41	27,805	-0.15%
2022/02/15	2	15.45	3	15.62	15.40	-1	27,822	0.00%
2022/02/14	27	15.35	0	0.00	15.35	27	27,951	0.10%
2022/02/11	19	15.66	0	0.00	15.65	19	28,166	0.07%
2022/02/10	23	15.90	21	16.09	15.85	2	28,477	0.01%
2022/02/09	6	15.95	46	16.02	16.00	-40	28,623	-0.14%
2022/02/08	1	15.85	171.1	15.89	15.95	-170.1	28,943	-0.59%	大賣/鉅額交易
2022/02/07	56	15.56	65	15.36	15.55	-9	29,690	-0.03%
2022/01/26	8.1	14.78	5	14.95	14.75	3.1	31,128	0.01%
2022/01/25	25	14.84	0	0.00	14.80	25	31,340	0.08%
2022/01/24	39	14.69	36	15.18	15.25	3	31,477	0.01%
2022/01/21	33	15.21	33	15.50	15.05	0	31,562	0.00%
2022/01/19	25	15.48	8	15.58	15.45	17	33,550	0.05%
2022/01/18	25	15.88	22	15.98	15.75	3	33,446	0.01%
2022/01/17	12	15.88	57.1	16.03	15.95	-45.1	33,312	-0.14%
2022/01/14	22	15.19	0	0.00	15.40	22	32,914	0.07%
2022/01/13	111	15.34	36	15.30	15.45	75	32,812	0.23%	大買/
2022/01/12	3	15.73	4	15.64	15.60	-1	32,662	0.00%
2022/01/11	42	15.50	1	15.45	15.40	41	32,513	0.13%
2022/01/10	23	15.33	12	15.68	15.65	11	32,359	0.03%
2022/01/07	58	15.54	6	15.52	15.40	52	32,142	0.16%
2022/01/06	23	15.72	2.2	15.84	15.90	20.8	31,686	0.07%
2022/01/05	10	15.84	27	15.86	15.90	-17	31,530	-0.05%
2022/01/04	27	15.75	56	15.86	15.80	-29	31,298	-0.09%
2022/01/03	73	15.89	3	16.12	15.75	70	30,921	0.23%
2021/12/30	87	16.06	55	16.01	16.15	32	30,580	0.10%
2021/12/29	11	15.97	1	15.95	15.95	10	30,258	0.03%
2021/12/28	158	15.84	186	15.95	15.80	-28	29,953	-0.09%	大買/大賣/
2021/12/27	38	16.25	29	16.44	16.10	9	29,567	0.03%
2021/12/24	111	16.61	65	16.53	16.20	46	29,073	0.16%	大買/
2021/12/23	73	16.23	369	16.30	16.75	-296	26,855	-1.10%	大賣/鉅額交易
2021/12/22	20	15.27	80	15.32	15.25	-60	23,640	-0.25%
2021/12/21	57	14.72	16	14.78	14.90	41	22,889	0.18%
2021/12/20	193	14.74	140	14.64	14.75	53	22,795	0.23%	大買/大賣/
2021/12/17	231	14.78	46	14.73	14.95	185	22,431	0.82%	大買/鉅額交易
2021/12/16	89	15.29	41	15.25	15.25	48	21,776	0.22%
2021/12/15	178	15.34	49	15.32	15.20	129	21,059	0.61%	大買/鉅額交易
2021/12/14	225	15.68	155	15.53	16.00	70	19,748	0.35%	大買/大賣/
2021/12/13	41	14.96	523	15.04	15.40	-482	16,742	-2.88%	大賣/鉅額交易
2021/12/10	16	14.03	9	14.11	14.00	7	14,900	0.05%
2021/12/09	2	13.90	95	13.94	14.00	-93	14,743	-0.63%
2021/12/08	0	0.00	29	13.52	13.45	-29	14,453	-0.20%
2021/12/07	2	13.25	9	13.32	13.25	-7	14,353	-0.05%
2021/12/06	3	13.10	0	0.00	13.25	3	14,356	0.02%
2021/12/03	26	13.14	0	0.00	13.20	26	14,331	0.18%
2021/12/02	2	13.15	0	0.00	13.05	2	14,278	0.01%
2021/12/01	131	13.20	2	13.18	13.35	129	13,901	0.93%	大買/鉅額交易
2021/11/30	7	14.03	64	14.10	13.80	-57	13,348	-0.43%
2021/11/29	18	13.32	10	13.30	13.60	8	13,049	0.06%
2021/11/26	87	13.69	16	13.71	13.55	71	12,952	0.55%
2021/11/25	12	14.27	18	14.25	14.00	-6	12,822	-0.05%
2021/11/24	0	0.00	4	14.00	14.00	-4	12,771	-0.03%
2021/11/23	60	13.85	2	13.80	13.75	58	12,595	0.46%
2021/11/22	4	13.89	3	13.90	14.00	1	12,528	0.01%
2021/11/19	44	13.69	12	13.65	13.65	32	12,391	0.26%
2021/11/18	42	13.83	35	13.76	13.75	7	12,248	0.06%
2021/11/17	15	14.29	3	14.05	14.15	12	12,060	0.10%
2021/11/16	78	14.25	27	14.44	14.05	51	11,792	0.43%
2021/11/15	17	14.26	41	14.28	14.20	-24	11,385	-0.21%
2021/11/12	31	13.78	93	13.85	13.75	-62	10,991	-0.56%
2021/11/11	84	13.85	11	13.82	13.80	73	10,980	0.66%
2021/11/10	22	13.94	9	14.03	14.10	13	10,852	0.12%
2021/11/09	106	13.89	35	13.92	13.95	71	10,571	0.67%	大買/
2021/11/08	18	14.27	28	14.36	14.15	-10	10,175	-0.10%
2021/11/05	49	14.21	39.3	14.29	14.15	9.7	9,978	0.10%
2021/11/04	109	14.28	77	14.33	14.10	32	9,532	0.34%	大買/
2021/11/03	22	14.10	116	14.02	14.10	-94	8,585	-1.09%	大賣/
2021/11/02	37	13.23	51	13.52	13.15	-14	7,021	-0.20%
2021/11/01	4	13.33	49	13.28	13.20	-45	6,741	-0.67%
2021/10/29	72	12.94	0	0.00	13.00	72	6,547	1.10%
2021/10/28	80	13.38	3	13.70	12.85	77	6,273	1.23%
2021/10/27	101	13.22	25	13.66	13.75	76	5,157	1.47%	大買/
2021/10/25	0	0.00	2	12.45	12.45	-2	4,119	-0.05%
2021/10/15	1	12.05	0	0.00	12.10	1	4,623	0.02%
2021/10/14	0	0.00	2	11.80	11.85	-2	4,773	-0.04%
2021/10/13	0	0.00	2	11.78	11.80	-2	4,832	-0.04%
2021/10/07	0.4	12.25	0	0.00	12.20	0.4	5,222	0.01%
2021/10/06	12	12.10	5	12.15	12.00	7	5,579	0.13%
2021/10/05	1	12.15	2	11.95	12.25	-1	5,685	-0.02%
2021/10/04	1	12.35	0	0.00	12.10	1	5,730	0.02%
2021/10/01	14	12.79	2	12.73	12.70	12	5,691	0.21%
2021/09/30	2	13.30	3.8	13.21	13.35	-1.8	5,700	-0.03%
2021/09/29	1	12.80	0	0.00	12.80	1	5,639	0.02%
2021/09/23	0	0.00	2	12.65	12.65	-2	7,446	-0.03%
2021/09/22	1	12.60	1	12.55	12.55	0	7,558	0.00%
2021/09/17	0	0.00	1	12.90	12.90	-1	7,576	-0.01%
2021/09/14	4	13.03	1.3	13.05	12.80	2.8	7,725	0.04%
2021/09/13	0	0.00	3	12.83	12.90	-3	7,740	-0.04%
2021/09/10	0	0.00	2	12.75	12.70	-2	7,888	-0.03%
2021/09/08	1.1	12.64	1	12.45	12.45	0.1	7,955	0.00%
2021/09/06	1	12.60	0	0.00	12.50	1	8,086	0.01%
2021/09/03	2	12.83	1	12.90	12.75	1	8,099	0.01%
2021/09/01	0	0.00	1	12.80	12.70	-1	8,140	-0.01%
2021/08/31	2	12.70	0	0.00	12.65	2	8,168	0.02%
2021/08/30	3	12.73	12	12.59	12.70	-9	8,237	-0.11%
2021/08/27	2	12.35	6	12.43	12.40	-4	8,242	-0.05%
2021/08/26	12	12.35	0	0.00	12.25	12	8,364	0.14%
2021/08/25	3	12.40	1	12.40	12.45	2	8,530	0.02%
2021/08/23	3	12.18	2	12.15	12.20	1	8,858	0.01%
2021/08/20	1	11.65	0	0.00	11.60	1	8,903	0.01%
2021/08/19	1	11.65	0	0.00	11.60	1	9,001	0.01%
2021/08/18	0	0.00	5.3	11.50	11.95	-5.3	9,075	-0.06%
2021/08/17	1.1	11.99	0	0.00	11.75	1.1	9,239	0.01%
2021/08/16	0	0.00	10	12.25	11.95	-10	9,236	-0.11%
2021/08/13	10	12.50	0	0.00	12.35	10	9,472	0.11%
2021/08/11	0.1	12.55	0	0.00	12.45	0.1	9,789	0.00%
2021/08/05	0	0.00	5	13.10	13.00	-5	11,122	-0.04%
2021/08/04	2	13.08	0	0.00	13.05	2	11,781	0.02%
2021/08/03	1	12.90	0	0.00	12.90	1	12,194	0.01%
2021/08/02	9	12.85	0	0.00	12.95	9	12,430	0.07%
2021/07/30	5	12.85	1	12.80	12.80	4	12,724	0.03%
2021/07/29	2	13.00	0	0.00	12.95	2	13,062	0.02%
2021/07/28	0.1	12.85	25	12.93	12.95	-24.9	13,681	-0.18%
2021/07/27	1	13.20	21	13.30	13.10	-20	14,432	-0.14%
2021/07/26	0	0.00	2	13.25	13.30	-2	14,980	-0.01%
2021/07/23	3	13.27	12	13.21	13.35	-9	16,035	-0.06%
2021/07/22	2	13.00	0	0.00	12.95	2	17,480	0.01%
2021/07/21	13.1	13.00	4	12.78	12.70	9.1	20,181	0.05%
2021/07/20	1.2	13.06	1	13.00	12.90	0.2	21,053	0.00%
2021/07/16	5	13.50	1	13.60	13.55	4	21,785	0.02%
2021/07/15	0.5	13.45	12	13.35	13.40	-11.5	22,011	-0.05%
2021/07/14	12	13.30	1	13.70	13.20	11	22,344	0.05%
2021/07/13	11	13.84	20.5	13.72	13.70	-9.5	22,681	-0.04%
2021/07/12	3	13.30	8	13.42	13.45	-5	22,810	-0.02%
2021/07/09	5	13.13	0	13.20	13.15	5	23,108	0.02%
2021/07/08	3.5	13.31	4	13.40	13.30	-0.5	23,554	0.00%
2021/07/07	5.1	13.42	26.6	13.47	13.30	-21.5	24,358	-0.09%
2021/07/06	6	13.53	1	13.55	13.45	5	24,874	0.02%
2021/07/05	28	13.78	20	13.83	13.75	8	25,646	0.03%
2021/07/02	44	13.64	8	13.57	13.65	36	25,761	0.14%
2021/07/01	26	13.70	196	13.67	14.20	-170	25,282	-0.67%	大賣/鉅額交易
2021/06/30	2	12.70	11	12.70	12.95	-9	24,388	-0.04%
2021/06/29	5	12.68	0	0.00	12.65	5	24,422	0.02%
2021/06/28	3	12.90	0	0.00	12.90	3	24,510	0.01%
2021/06/25	0	0.00	43	13.10	13.00	-43	24,755	-0.17%
2021/06/24	1	12.95	0	0.00	13.05	1	24,819	0.00%
2021/06/23	3	12.67	3	12.82	12.90	0	24,865	0.00%
2021/06/22	16	12.80	0	0.00	12.75	16	25,037	0.06%
2021/06/21	50	13.03	2	13.00	13.00	48	25,738	0.19%
2021/06/18	39	13.34	1	13.30	13.30	38	25,886	0.15%
2021/06/17	5	13.15	1	13.35	13.40	4	26,171	0.02%
2021/06/16	17	13.24	5	13.41	13.20	12	26,226	0.05%
2021/06/15	11	13.29	0	0.00	13.30	11	26,224	0.04%
2021/06/11	13	13.39	0	0.00	13.40	13	26,228	0.05%
2021/06/10	2	13.40	2	13.48	13.45	0	26,429	0.00%
2021/06/09	4	13.50	0	0.00	13.35	4	26,456	0.02%
2021/06/08	0	0.00	2	13.60	13.65	-2	26,517	-0.01%
2021/06/07	20	13.43	0	0.00	13.40	20	26,620	0.08%
2021/06/04	15	13.72	9	13.70	13.75	6	26,625	0.02%
2021/06/03	8	14.07	9	14.04	14.00	-1	26,595	0.00%
2021/06/02	3	13.90	3	14.10	13.90	0	26,633	0.00%
2021/06/01	3	14.10	44	14.04	14.15	-41	26,556	-0.15%
2021/05/31	6	13.73	3	13.90	13.60	3	26,407	0.01%
2021/05/28	2	13.70	37	13.77	13.75	-35	26,383	-0.13%
2021/05/27	6	13.50	6	13.55	13.50	0	26,396	0.00%
2021/05/26	6	13.43	5	13.43	13.40	1	26,500	0.00%
2021/05/25	21	13.30	18	13.41	13.35	3	26,666	0.01%
2021/05/24	0	0.00	9	12.97	13.15	-9	27,222	-0.03%
2021/05/21	11	13.00	3	13.02	13.05	8	27,328	0.03%
2021/05/20	11	13.00	15	13.08	12.75	-4	27,358	-0.01%
2021/05/19	4	12.79	24	12.69	12.95	-20	27,384	-0.07%
2021/05/18	50	12.76	11	12.75	13.00	39	27,325	0.14%
2021/05/17	9	12.19	28	12.44	12.05	-19	27,053	-0.07%
2021/05/14	17	13.72	54	13.81	13.35	-37	26,703	-0.14%
2021/05/13	42	13.76	23	13.99	13.70	19	26,358	0.07%
2021/05/12	107	14.56	34	14.36	14.05	73	26,237	0.28%	大買/
2021/05/11	32	15.20	6	15.12	15.10	26	25,680	0.10%
2021/05/10	5	16.20	26	16.04	15.95	-21	25,353	-0.08%
2021/05/07	82	16.11	33	16.32	16.45	49	25,230	0.19%
2021/05/06	28	16.05	46	16.08	15.85	-18	25,071	-0.07%
2021/05/05	42	16.46	50	16.58	15.80	-8	24,789	-0.03%
2021/05/04	27	16.39	47	15.99	15.95	-20	24,302	-0.08%
2021/05/03	13	17.07	83	17.20	17.00	-70	23,603	-0.30%
2021/04/29	22	17.76	68	17.80	17.95	-46	23,202	-0.20%
2021/04/28	117	17.98	147	17.82	18.20	-30	22,514	-0.13%	大買/大賣/
2021/04/27	220	17.38	131.4	17.29	17.15	88.6	22,603	0.39%	大買/大賣/
2021/04/26	20	16.27	10.2	16.42	16.55	9.8	21,278	0.05%
2021/04/23	12	15.09	11	15.05	15.05	1	20,429	0.00%
2021/04/22	11.2	15.26	51.1	15.09	14.90	-39.9	20,465	-0.20%
2021/04/21	47	15.67	4	15.56	15.75	43	19,953	0.22%
2021/04/20	6	15.31	20	15.18	15.50	-14	19,868	-0.07%
2021/04/19	12	15.15	19	15.16	15.10	-7	20,218	-0.03%
2021/04/16	52	14.80	6	14.70	14.80	46	20,200	0.23%
2021/04/15	11	14.73	51.3	14.51	14.70	-40.3	19,870	-0.20%
2021/04/14	25	13.98	55	13.98	14.25	-30	19,696	-0.15%
2021/04/13	27	14.56	37	14.59	14.35	-10	19,430	-0.05%
2021/04/12	18.1	13.93	26	14.19	14.20	-7.9	18,721	-0.04%
2021/04/09	37	13.84	36	13.76	13.60	1	18,389	0.01%
2021/04/08	0	0.00	47	13.41	13.45	-47	17,549	-0.27%
2021/04/07	22	13.23	4	13.28	13.25	18	17,295	0.10%
2021/04/06	20	13.10	4	13.09	13.10	16	17,288	0.09%
2021/04/01	25	13.06	5	13.11	13.15	20	17,374	0.12%
2021/03/31	17	13.10	8	13.10	13.10	9	17,390	0.05%
2021/03/30	8	13.31	46	13.34	13.40	-38	17,506	-0.22%
2021/03/29	12	13.05	13	13.04	13.05	-1	17,291	-0.01%
2021/03/26	3	12.97	4	13.00	13.00	-1	17,405	-0.01%
2021/03/25	15	13.05	0	0.00	13.00	15	17,363	0.09%
2021/03/24	34	13.65	31	13.48	13.35	3	17,241	0.02%
2021/03/23	12	13.14	30	13.23	13.30	-18	16,581	-0.11%
2021/03/22	3	13.35	33	13.26	13.25	-30	16,405	-0.18%
2021/03/19	21	12.92	10	12.88	12.95	11	16,338	0.07%
2021/03/18	1	13.05	1	13.05	13.00	0	16,537	0.00%
2021/03/17	10	12.99	0	0.00	13.05	10	17,034	0.06%
2021/03/16	11	13.23	6	13.20	13.05	5	17,687	0.03%
2021/03/12	3	12.95	4	13.04	12.95	-1	21,005	0.00%
2021/03/11	1	13.10	20	12.98	12.95	-19	22,441	-0.08%
2021/03/10	2	13.00	8.2	12.96	12.85	-6.2	22,578	-0.03%
2021/03/09	1	12.95	11	12.91	12.85	-10	23,080	-0.04%
2021/03/08	3	12.90	11	12.92	12.80	-8	23,497	-0.03%
2021/03/05	37	12.58	7	12.55	12.60	30	24,374	0.12%
2021/03/04	7	12.64	0	0.00	12.70	7	24,409	0.03%
2021/03/03	2	12.75	3	12.75	12.70	-1	24,368	0.00%
2021/03/02	15	12.70	14	12.96	12.65	1	24,338	0.00%
2021/02/26	17	12.65	0	0.00	12.85	17	24,271	0.07%
2021/02/25	32	13.00	21	13.04	12.90	11	24,110	0.05%
2021/02/24	91	13.26	85.5	13.22	13.15	5.5	24,141	0.02%
2021/02/23	4	12.83	13	12.93	13.00	-9	23,716	-0.04%
2021/02/22	19	12.92	12	12.92	12.85	7	23,521	0.03%
2021/02/19	3	12.32	3	12.47	12.50	0	23,311	0.00%
2021/02/18	39	12.21	3	12.38	12.40	36	23,370	0.15%
2021/02/17	2	12.10	3	12.12	12.15	-1	23,507	0.00%
2021/02/04	1	12.00	0	0.00	11.95	1	23,429	0.00%
2021/02/03	4	12.25	8	12.19	12.10	-4	23,478	-0.02%
2021/02/02	1	12.10	6	11.96	11.95	-5	23,398	-0.02%
2021/02/01	5	11.83	21	11.90	11.85	-16	23,633	-0.07%
2021/01/29	11	12.05	12	12.12	11.90	-1	23,502	0.00%
2021/01/28	3	12.17	4	12.13	12.05	-1	23,483	0.00%
2021/01/27	0	0.00	1	12.20	12.25	-1	23,383	0.00%
2021/01/26	8	12.31	17	12.29	12.25	-9	23,418	-0.04%
2021/01/25	2	12.35	2	12.40	12.20	0	23,317	0.00%
2021/01/22	13	12.19	0	0.00	12.15	13	23,214	0.06%
2021/01/21	12	12.36	15	12.30	12.20	-3	23,060	-0.01%
2021/01/20	120	13.29	54	13.18	12.55	66	22,670	0.29%	大買/
2021/01/19	19	13.37	160.8	13.51	13.65	-141.8	21,024	-0.67%	大賣/鉅額交易
2021/01/15	24	12.63	2	12.55	12.65	22	19,456	0.11%
2021/01/14	18	12.58	16	12.67	12.65	2	19,226	0.01%
2021/01/13	20	12.55	0	0.00	12.70	20	19,162	0.10%
2021/01/12	88	12.85	5	12.83	12.65	83	18,920	0.44%
2021/01/11	5	12.68	56	12.63	12.90	-51	18,273	-0.28%
2021/01/08	2	12.35	4	12.43	12.30	-2	17,887	-0.01%
2021/01/07	4	12.38	32	12.44	12.25	-28	17,859	-0.16%
2021/01/06	10	12.01	27	12.25	12.05	-17	17,744	-0.10%
2021/01/05	1	12.40	2.2	12.34	12.35	-1.2	17,530	-0.01%
2021/01/04	4	12.43	66.2	12.46	12.40	-62.2	17,483	-0.36%
2020/12/31	1	12.15	12	12.22	12.15	-11	17,220	-0.06%
2020/12/30	2	12.20	0	0.00	12.15	2	17,212	0.01%
2020/12/29	4	12.21	2	12.15	12.10	2	17,220	0.01%
2020/12/28	2	11.95	2	11.95	12.20	0	17,096	0.00%
2020/12/25	0	0.00	37	11.98	12.00	-37	16,899	-0.22%
2020/12/24	44	12.03	4	12.03	12.05	40	16,790	0.24%
2020/12/23	12	11.62	0	0.00	11.65	12	16,502	0.07%
2020/12/22	2	11.65	5	11.65	11.55	-3	16,811	-0.02%
2020/12/21	2	11.60	3	11.70	11.70	-1	16,792	-0.01%
2020/12/18	1	11.75	5	11.70	11.80	-4	16,788	-0.02%
2020/12/17	20	11.63	0	0.00	11.70	20	16,794	0.12%
2020/12/16	0	0.00	14	11.80	11.80	-14	16,902	-0.08%
2020/12/15	9	11.70	4	11.80	11.60	5	16,895	0.03%
2020/12/14	13	11.99	26	12.03	11.95	-13	16,681	-0.08%
2020/12/11	49	11.98	74	12.37	12.05	-25	16,526	-0.15%
2020/12/10	119	12.31	57	12.36	12.25	62	16,018	0.39%	大買/
2020/12/09	62.4	12.84	14	13.04	12.85	48.4	15,334	0.32%
2020/12/08	178.4	13.44	125	13.38	13.30	53.4	14,543	0.37%	大買/大賣/
2020/12/07	21	12.93	87	12.85	13.00	-66	12,799	-0.52%
2020/12/04	8	11.84	41	11.83	11.85	-33	11,654	-0.28%
2020/12/03	9	12.04	36	12.02	11.85	-27	11,544	-0.23%
2020/12/02	21	11.66	27	11.75	11.85	-6	11,207	-0.05%
2020/12/01	77	11.66	137	11.52	11.85	-60	10,941	-0.55%	大賣/
2020/11/30	0	0.00	8	11.13	11.15	-8	10,981	-0.07%
2020/11/27	50	11.10	2	11.10	11.10	48	11,217	0.43%
2020/11/25	21	10.99	23	11.05	10.95	-2	12,055	-0.02%
2020/11/24	16	11.06	10	11.21	11.05	6	12,677	0.05%
2020/11/23	0	0.00	24	11.20	11.15	-24	14,643	-0.16%
2020/11/20	6	10.75	11	11.09	11.05	-5	15,550	-0.03%
2020/11/19	16	10.84	0	0.00	10.85	16	15,313	0.10%
2020/11/18	4	10.85	0	0.00	10.90	4	15,562	0.03%
2020/11/17	5	10.85	0	0.00	10.85	5	15,615	0.03%
2020/11/16	71	10.84	5	10.80	11.00	66	15,533	0.42%
2020/11/11	0	0.00	7	11.24	11.25	-7	15,611	-0.04%
2020/11/10	0	0.00	7	11.14	11.10	-7	15,546	-0.05%
2020/11/09	1	11.05	89	11.09	11.15	-88	15,422	-0.57%
2020/11/06	4	10.75	5	10.85	10.80	-1	15,102	-0.01%
2020/11/05	4	10.75	0	0.00	10.75	4	15,135	0.03%
2020/11/04	0	0.00	3	10.87	10.80	-3	15,084	-0.02%
2020/11/03	3	10.90	3	10.87	10.80	0	15,042	0.00%
2020/11/02	2	10.45	3	10.50	10.50	-1	14,990	-0.01%
2020/10/30	42	10.59	16	10.55	10.50	26	15,069	0.17%
2020/10/29	28	10.66	1	10.70	10.65	27	15,179	0.18%
2020/10/28	60	10.93	0	0.00	10.85	60	15,196	0.39%
2020/10/27	12	10.95	5	11.10	11.00	7	15,194	0.05%
2020/10/26	50	11.08	0	0.00	11.05	50	15,238	0.33%
2020/10/23	0	0.00	22	11.11	11.15	-22	15,221	-0.14%
2020/10/22	6	11.18	10	11.25	11.10	-4	15,284	-0.03%
2020/10/21	4	11.20	5	11.18	11.15	-1	15,266	-0.01%
2020/10/20	23	11.02	50	11.10	11.00	-27	15,313	-0.18%
2020/10/19	7	11.29	38	11.28	11.15	-31	15,318	-0.20%
2020/10/16	3	11.10	11	11.21	11.10	-8	15,249	-0.05%
2020/10/15	10	11.05	24	11.24	11.20	-14	15,421	-0.09%
2020/10/14	11	11.15	31	11.08	11.10	-20	15,347	-0.13%
2020/10/13	1	10.85	8	10.93	10.95	-7	15,327	-0.05%
2020/10/12	18	10.95	25	11.09	10.80	-7	15,468	-0.05%
2020/10/08	0	0.00	6	10.92	10.95	-6	15,549	-0.04%
2020/10/07	9	10.81	4	10.80	10.80	5	15,693	0.03%
2020/10/06	10	10.92	17	10.90	10.85	-7	15,800	-0.04%
2020/10/05	0	0.00	19	10.65	10.70	-19	15,986	-0.12%
2020/09/30	9	10.52	0	0.00	10.50	9	16,093	0.06%
2020/09/29	9	10.53	4	10.70	10.55	5	16,206	0.03%
2020/09/28	5	10.60	0	0.00	10.55	5	16,324	0.03%
2020/09/25	14	10.50	0	0.00	10.60	14	16,428	0.09%
2020/09/24	72	10.71	0	0.00	10.60	72	16,355	0.44%
2020/09/23	52	11.00	6.1	11.08	11.00	45.9	16,195	0.28%
2020/09/22	18	10.95	2	11.15	10.95	16	16,237	0.10%
2020/09/21	2	11.10	25	11.24	11.10	-23	16,162	-0.14%
2020/09/18	0	0.00	5	11.16	11.10	-5	15,998	-0.03%
2020/09/17	2	11.00	1	11.00	11.00	1	15,891	0.01%
2020/09/16	1	10.95	7	11.13	10.90	-6	15,919	-0.04%
2020/09/15	2	10.85	2	11.05	10.90	0	15,839	0.00%
2020/09/14	0	0.00	4	11.00	11.00	-4	15,889	-0.03%
2020/09/11	20	11.00	10	11.10	10.90	10	16,032	0.06%
2020/09/10	15	11.26	104	11.40	11.15	-89	16,059	-0.55%	大賣/
2020/09/09	76	11.18	20	11.23	11.30	56	15,614	0.36%
2020/09/08	10	11.05	0	0.00	11.00	10	15,355	0.07%
2020/09/07	12	11.31	25	11.26	11.15	-13	15,315	-0.08%
2020/09/04	15	10.92	1	11.05	11.05	14	15,194	0.09%
2020/09/03	30	11.45	28	11.44	11.25	2	15,049	0.01%
2020/09/02	34	11.22	5	11.25	11.15	29	14,060	0.21%
2020/09/01	21	11.22	51	11.20	11.15	-30	13,838	-0.22%
2020/08/31	84	11.69	509	11.77	11.50	-425	13,577	-3.13%	大賣/鉅額交易
2020/08/28	136	11.63	51	11.76	11.65	85	13,207	0.64%	大買/
2020/08/27	119	12.16	528	12.22	12.00	-409	12,715	-3.22%	大買/大賣/鉅額交易
2020/08/26	26	11.09	678	11.32	11.55	-652	10,746	-6.07%	大賣/鉅額交易
2020/08/25	22	10.53	59	10.67	10.50	-37	9,585	-0.39%
2020/08/24	92	10.55	81	10.58	10.55	11	9,663	0.11%
2020/08/21	2	10.35	65	10.28	10.35	-63	9,690	-0.65%
2020/08/20	120	9.91	0	0.00	9.85	120	9,612	1.25%	大買/鉅額交易
2020/08/19	14	10.33	19	10.46	10.30	-5	9,585	-0.05%
2020/08/18	28	10.46	14	10.60	10.45	14	9,560	0.15%
2020/08/17	3	10.55	92	10.40	10.50	-89	9,743	-0.91%
2020/08/14	13	9.98	0	0.00	10.10	13	9,850	0.13%
2020/08/13	21	10.05	15	10.08	10.05	6	10,017	0.06%
2020/08/12	0	0.00	1	10.10	10.05	-1	10,120	-0.01%
2020/08/11	27	10.09	0	0.00	10.05	27	10,255	0.26%
2020/08/10	9	10.10	6	10.10	10.20	3	10,384	0.03%
2020/08/07	54	10.10	0	0.00	10.15	54	10,523	0.51%
2020/08/06	0	0.00	13	10.21	10.20	-13	10,799	-0.12%
2020/08/05	1	10.20	24	10.22	10.10	-23	10,994	-0.21%
2020/08/04	1	10.10	157	9.97	10.05	-156	11,182	-1.40%	大賣/鉅額交易
2020/08/03	116	9.69	0	0.00	9.66	116	11,827	0.98%	大買/鉅額交易
2020/07/31	4	9.78	46	9.86	9.82	-42	12,040	-0.35%
2020/07/30	2	9.86	43	9.79	9.82	-41	12,408	-0.33%
2020/07/29	17	9.52	22	9.70	9.62	-5	12,823	-0.04%
2020/07/28	60	9.59	10	9.62	9.50	50	13,329	0.38%
2020/07/27	3	9.66	0	0.00	9.60	3	13,675	0.02%
2020/07/24	153	9.91	1	10.00	9.79	152	14,382	1.06%	大買/鉅額交易
2020/07/23	13	10.02	0	0.00	10.00	13	14,527	0.09%
2020/07/21	10	10.05	108	10.13	10.05	-98	15,688	-0.62%	大賣/
2020/07/20	18	9.76	9	9.92	9.92	9	16,302	0.06%
2020/07/17	101	9.80	7.7	9.88	9.81	93.3	16,444	0.57%	大買/
2020/07/16	234	9.94	0	0.00	9.91	234	16,401	1.43%	大買/鉅額交易
2020/07/15	76	10.02	0	0.00	10.05	76	16,246	0.47%
2020/07/14	74	10.17	10	10.10	10.10	64	16,196	0.40%
2020/07/13	7	10.39	0	0.00	10.35	7	16,065	0.04%
2020/07/10	65	10.31	6	10.20	10.35	59	16,005	0.37%
2020/07/09	63	10.49	40	10.53	10.40	23	15,837	0.15%
2020/07/08	22	10.75	4	10.76	10.85	18	15,841	0.11%
2020/07/07	11	10.75	0	0.00	10.70	11	15,855	0.07%
2020/07/06	16	10.79	0	0.00	10.75	16	16,261	0.10%
2020/07/03	53	10.70	2	11.00	10.70	51	16,347	0.31%
2020/07/01	0	0.00	14	10.96	10.90	-14	16,056	-0.09%
2020/06/29	66	10.69	5	10.70	10.70	61	15,891	0.38%
2020/06/24	2	10.85	1	10.90	10.85	1	15,815	0.01%
2020/06/23	28	10.86	0	0.00	10.80	28	15,855	0.18%
2020/06/22	0	0.00	6	10.94	11.00	-6	15,783	-0.04%
2020/06/19	83	10.99	0	0.00	10.90	83	15,754	0.53%
2020/06/18	4	11.10	5	11.35	11.10	-1	15,625	-0.01%
2020/06/17	9	11.07	4	11.10	11.05	5	15,441	0.03%
2020/06/16	2	11.05	8	10.99	11.00	-6	15,277	-0.04%
2020/06/15	38	10.90	0	0.00	10.80	38	14,961	0.25%
2020/06/12	62	11.08	10	11.07	11.10	52	14,869	0.35%
2020/06/11	71	11.53	0	0.00	11.40	71	14,812	0.48%
2020/06/10	16	11.89	14	12.01	11.80	2	14,710	0.01%
2020/06/09	0	0.00	6	11.85	12.00	-6	14,786	-0.04%
2020/06/08	25	11.84	7	11.85	11.80	18	14,834	0.12%
2020/06/05	0	0.00	23	12.01	11.90	-23	14,711	-0.16%
2020/06/04	32	11.80	10	11.87	11.90	22	14,627	0.15%
2020/06/03	13	11.70	16	11.74	11.75	-3	14,623	-0.02%
2020/06/02	0	0.00	2	11.70	11.70	-2	14,484	-0.01%
2020/06/01	0	0.00	12	11.57	11.60	-12	14,533	-0.08%
2020/05/29	11	11.50	0	0.00	11.40	11	14,538	0.08%
2020/05/28	36	11.65	20	11.59	11.55	16	14,388	0.11%
2020/05/27	36	11.58	3	11.60	11.55	33	14,214	0.23%
2020/05/26	16	11.63	3	11.65	11.65	13	14,211	0.09%
2020/05/25	8	11.69	0	0.00	11.65	8	14,155	0.06%
2020/05/22	16	11.86	2	11.80	11.80	14	14,242	0.10%
2020/05/21	43	11.93	1	11.80	11.80	42	14,018	0.30%
2020/05/20	22	11.67	6	11.73	12.00	16	13,776	0.12%
2020/05/19	19	11.91	23	11.92	12.00	-4	13,648	-0.03%
2020/05/18	14	11.81	23	11.92	11.80	-9	13,559	-0.07%
2020/05/15	46	11.51	1	11.55	11.60	45	13,504	0.33%
2020/05/14	16	11.72	15	11.80	11.60	1	13,407	0.01%
2020/05/13	12	11.70	0	0.00	11.80	12	13,336	0.09%
2020/05/12	40	11.83	0	0.00	11.80	40	13,157	0.30%
2020/05/11	46	11.80	14	11.97	12.05	32	12,958	0.25%
2020/05/08	159	12.33	17	12.14	12.10	142	12,833	1.11%	大買/鉅額交易
2020/05/07	5	12.68	7	12.87	12.65	-2	12,065	-0.02%
2020/05/06	25	12.69	58	12.91	12.60	-33	11,843	-0.28%
2020/05/05	113	12.68	27	12.92	12.50	86	11,525	0.75%	大買/
2020/05/04	41	12.84	13	12.97	12.80	28	11,152	0.25%
2020/04/30	23	12.84	14	13.05	13.05	9	10,819	0.08%
2020/04/29	11	12.74	143	12.98	12.95	-132	10,557	-1.25%	大賣/鉅額交易
2020/04/28	178	12.51	1	12.90	12.45	177	10,052	1.76%	大買/鉅額交易
2020/04/27	27	12.90	23.9	13.01	12.80	3.1	10,101	0.03%
2020/04/24	62	12.95	50	13.13	12.85	12	9,818	0.12%
2020/04/23	17	12.66	219	12.82	12.95	-202	9,239	-2.19%	大賣/鉅額交易
2020/04/22	2	11.80	19	11.61	11.80	-17	8,364	-0.20%
2020/04/21	33	11.48	0	0.00	11.35	33	8,351	0.40%
2020/04/20	45	11.68	2	11.68	11.65	43	8,490	0.51%
2020/04/17	5	11.78	28	11.86	11.80	-23	8,796	-0.26%
2020/04/16	41	11.53	4	11.55	11.55	37	9,050	0.41%
2020/04/15	4	11.75	2	11.90	11.75	2	9,561	0.02%
2020/04/14	1	11.90	14	11.88	11.75	-13	9,717	-0.13%
2020/04/13	51	11.66	23	11.75	11.65	28	9,788	0.29%
2020/04/10	41	11.80	6	11.90	11.80	35	9,925	0.35%
2020/04/09	56	12.04	106	12.06	12.00	-50	9,913	-0.50%	大賣/
2020/04/08	0	0.00	60	11.04	11.25	-60	9,485	-0.63%
2020/04/07	0	0.00	2	10.33	10.25	-2	9,319	-0.02%
2020/04/06	1	9.99	13	10.05	10.10	-12	9,333	-0.13%
2020/04/01	0	0.00	2	9.84	9.86	-2	9,370	-0.02%
2020/03/31	5	9.88	5	10.00	9.84	0	9,415	0.00%
2020/03/30	7	9.57	0	0.00	9.63	7	9,569	0.07%
2020/03/27	12	9.90	9	9.99	9.85	3	9,599	0.03%
2020/03/26	18	9.33	26	9.64	9.71	-8	9,806	-0.08%
2020/03/25	18	9.54	30	9.69	9.50	-12	9,978	-0.12%
2020/03/24	0	0.00	2	9.08	9.16	-2	10,235	-0.02%
2020/03/23	4	8.93	0	0.00	8.78	4	10,834	0.04%
2020/03/20	10	9.30	0	0.00	9.49	10	11,726	0.09%
2020/03/19	2	8.73	17	8.76	8.73	-15	11,764	-0.13%
2020/03/18	8	9.96	0	0.00	9.70	8	11,686	0.07%
2020/03/17	8	10.15	0	0.00	10.00	8	11,723	0.07%
2020/03/16	0	0.00	0.6	10.50	10.50	-0.6	11,801	-0.01%
2020/03/13	2	10.80	62	10.75	11.25	-60	11,792	-0.51%
2020/03/12	37	11.67	2	11.60	11.40	35	11,792	0.30%
2020/03/11	6	12.28	4	12.58	12.15	2	11,705	0.02%
2020/03/10	26	12.21	11	12.23	12.45	15	11,678	0.13%
2020/03/09	35	12.55	131	12.51	12.35	-96	11,603	-0.83%	大賣/
2020/03/06	15	13.05	1	13.05	13.00	14	11,447	0.12%
2020/03/04	6	13.43	2	13.50	13.25	4	11,336	0.04%
2020/03/03	0	0.00	1	13.70	13.40	-1	11,326	-0.01%
2020/03/02	29	13.01	5	13.45	13.35	24	11,325	0.21%
2020/02/27	57	13.59	8	13.61	13.30	49	11,503	0.43%
2020/02/26	75	13.92	88	13.83	13.80	-13	11,677	-0.11%
2020/02/25	26	14.08	4	14.10	13.95	22	11,751	0.19%
2020/02/24	72	13.81	7	13.80	13.75	65	11,613	0.56%
2020/02/21	48	14.16	0	0.00	14.10	48	11,566	0.41%
2020/02/20	146	14.35	0	0.00	14.35	146	11,492	1.27%	大買/鉅額交易
2020/02/19	0	0.00	3	14.60	14.40	-3	11,415	-0.03%
2020/02/18	8	14.37	15	14.61	14.40	-7	11,391	-0.06%
2020/02/17	12	14.38	5	14.42	14.40	7	11,328	0.06%
2020/02/14	2	14.30	44	14.37	14.50	-42	11,322	-0.37%
2020/02/13	64	14.25	0	0.00	14.10	64	11,192	0.57%
2020/02/12	11	14.33	2	14.50	14.55	9	11,085	0.08%
2020/02/11	4	14.55	118	14.53	14.50	-114	11,017	-1.03%	大賣/鉅額交易
2020/02/10	18	13.91	0	0.00	14.10	18	10,828	0.17%
2020/02/07	68	14.16	0	0.00	14.15	68	10,808	0.63%
2020/02/06	11	14.30	7	14.38	14.30	4	10,740	0.04%
2020/02/05	47	14.12	2	14.55	14.10	45	10,650	0.42%
2020/02/04	8	14.20	91	14.07	14.30	-83	10,516	-0.79%
2020/02/03	99	13.42	0	0.00	13.75	99	10,329	0.96%
2020/01/31	7	13.54	2	13.98	14.10	5	10,172	0.05%
2020/01/30	66	13.37	70	13.43	13.35	-4	9,931	-0.04%
2020/01/20	64	14.75	16.7	14.78	14.80	47.3	9,574	0.49%
2020/01/17	0	0.00	45	14.54	14.50	-45	9,365	-0.48%
2020/01/16	23	14.28	75	14.30	14.25	-52	9,327	-0.56%
2020/01/15	11	14.47	11	14.45	14.40	0	9,355	0.00%
2020/01/14	34	14.27	43	14.34	14.35	-9	9,170	-0.10%
2020/01/13	6	14.38	11	14.22	14.40	-5	8,953	-0.06%
2020/01/10	5	13.73	31	13.98	14.00	-26	8,635	-0.30%
2020/01/09	8	13.25	59	13.67	14.10	-51	8,226	-0.62%
2020/01/08	58	13.03	0	0.00	12.95	58	7,688	0.75%
2020/01/07	32	13.58	16	13.42	13.50	16	7,430	0.22%
2020/01/06	40	13.40	88	13.20	13.45	-48	7,300	-0.66%
2020/01/03	30	12.85	0	0.00	13.05	30	7,030	0.43%
2019/12/31	6	12.93	0	0.00	12.85	6	6,849	0.09%
2019/12/26	10	12.93	4	13.01	13.00	6	6,668	0.09%
2019/12/25	28	12.96	0	0.00	12.95	28	6,616	0.42%
2019/12/24	2	13.30	2	13.20	13.20	0	6,468	0.00%
2019/12/23	49	13.24	0	0.00	13.20	49	6,443	0.76%
2019/12/20	5	13.95	8	13.70	13.65	-3	6,228	-0.05%
2019/12/19	15	13.47	54	13.88	13.85	-39	6,089	-0.64%
2019/12/18	7	13.64	2	13.73	13.60	5	5,993	0.08%
2019/12/17	43	13.53	42	13.60	13.55	1	5,544	0.02%
2019/12/16	0	0.00	3	12.48	12.55	-3	4,858	-0.06%
2019/12/13	0	0.00	10	12.42	12.35	-10	4,791	-0.21%
2019/12/12	8	12.33	25	12.60	12.25	-17	4,687	-0.36%
2019/12/11	0	0.00	6	12.47	12.45	-6	4,599	-0.13%
2019/12/10	15	12.23	5	12.20	12.25	10	4,448	0.22%
2019/12/09	2	12.40	15	12.35	12.35	-13	4,408	-0.29%
2019/12/06	0	0.00	16	12.08	12.00	-16	4,230	-0.38%
2019/12/05	2	11.85	0	0.00	11.85	2	4,185	0.05%
2019/12/04	11	11.80	0	0.00	11.85	11	4,185	0.26%
2019/12/02	2	11.75	0	0.00	11.75	2	4,176	0.05%
2019/11/29	7	11.91	0	0.00	11.90	7	4,175	0.17%
2019/11/28	4	12.03	0	0.00	12.00	4	4,131	0.10%
2019/11/27	0	0.00	34	11.91	12.10	-34	4,090	-0.83%
2019/11/26	14	12.21	8	12.15	12.00	6	4,033	0.15%
2019/11/25	31	11.97	1	12.15	12.15	30	3,732	0.80%
2019/11/21	0	0.00	2	11.45	11.45	-2	3,341	-0.06%
2019/11/19	0	0.00	1	11.40	11.40	-1	3,311	-0.03%
2019/11/15	0	0.00	30	11.25	11.25	-30	3,346	-0.90%
2019/11/11	0	0.00	30	11.15	11.10	-30	3,335	-0.90%
2019/11/08	30	11.35	0	0.00	11.35	30	3,325	0.90%
2019/11/07	0	0.00	1	11.20	11.30	-1	3,317	-0.03%
2019/11/05	0	0.00	45	11.33	11.35	-45	3,294	-1.37%
2019/11/04	31	11.35	1	11.35	11.35	30	3,302	0.91%
2019/11/01	5	11.30	0	0.00	11.25	5	3,314	0.15%
2019/10/30	2	11.25	0	0.00	11.20	2	3,468	0.06%
2019/10/28	0	0.00	1	11.40	11.40	-1	3,435	-0.03%
2019/10/18	0	0.00	0.4	11.00	11.10	-0.4	3,148	-0.01%
2019/10/14	0	0.00	1	11.05	11.10	-1	2,993	-0.03%
2019/10/01	20	10.80	0	0.00	10.85	20	2,879	0.69%
2019/09/26	35	10.88	2	10.93	10.90	33	2,835	1.16%
2019/09/25	0	0.00	2	11.00	10.90	-2	2,813	-0.07%
2019/09/24	2	11.15	0	0.00	11.05	2	2,764	0.07%
2019/09/23	6	11.32	5	11.45	11.30	1	2,695	0.04%
2019/09/20	16	11.10	2	11.20	11.20	14	2,539	0.55%
2019/09/19	0	0.00	1	10.85	11.00	-1	2,468	-0.04%
2019/09/16	1	10.55	0	0.00	10.60	1	2,667	0.04%
2019/09/11	0	0.00	5	10.55	10.50	-5	2,662	-0.19%
2019/09/06	1	10.45	0	0.00	10.50	1	2,602	0.04%
2019/09/04	2	10.50	0	0.00	10.50	2	2,581	0.08%
2019/09/02	10	10.30	0	0.00	10.35	10	2,560	0.39%
2019/08/23	0	0.00	8	10.36	10.40	-8	2,525	-0.32%
2019/08/02	0	0.00	27	10.49	10.45	-27	2,487	-1.09%
2019/08/01	33	10.67	0	0.00	10.60	33	2,475	1.33%
2019/07/15	0	0.00	1	10.55	10.50	-1	2,546	-0.04%
2019/07/09	0	0.00	0	10.35	10.35	0	2,701	0.00%
2019/07/08	0	10.55	0	0.00	10.60	0	2,693	0.00%
2019/07/05	0	0.00	10	10.65	10.65	-10	2,689	-0.37%
2019/07/01	1	10.65	0	0.00	10.75	1	2,963	0.03%
2019/06/25	15	10.63	5	10.55	10.65	10	2,993	0.33%
2019/06/19	0	0.00	1	10.20	10.20	-1	2,777	-0.04%
2019/06/14	0	0.00	1	10.20	10.15	-1	3,019	-0.03%
2019/05/23	0.3	10.00	0.5	10.00	10.05	-0.2	5,042	0.00%
2019/05/22	2	10.20	0	0.00	10.15	2	5,063	0.04%
2019/05/10	0	0.00	10	10.43	10.40	-10	5,504	-0.18%
2019/05/09	0	0.00	10	10.75	10.75	-10	5,773	-0.17%
2019/05/06	0	0.00	2	10.90	11.00	-2	6,179	-0.03%
2019/04/26	0	0.00	1	11.00	11.00	-1	6,094	-0.02%
2019/04/25	17	11.27	1	11.35	11.30	16	6,067	0.26%
2019/04/24	0	0.00	1	11.00	11.00	-1	5,959	-0.02%
2019/04/22	1	11.05	0	0.00	11.05	1	6,024	0.02%
2019/04/18	1	11.30	0	0.00	11.15	1	6,011	0.02%
2019/04/17	0	0.00	2	11.05	11.10	-2	5,946	-0.03%
2019/04/16	2	11.25	0	0.00	11.15	2	5,858	0.03%
2019/04/12	2	11.28	0	0.00	11.25	2	5,773	0.03%
2019/04/08	2	11.38	0	0.00	11.45	2	5,722	0.03%
2019/04/01	5	11.20	0	0.00	11.20	5	5,467	0.09%
2019/03/28	0	0.00	5	11.46	11.50	-5	5,324	-0.09%
2019/03/26	1	11.60	0	0.00	11.50	1	5,303	0.02%
2019/03/22	2	11.85	1	11.55	11.55	1	5,271	0.02%
2019/03/20	2	11.90	0	0.00	11.90	2	5,018	0.04%
2019/03/19	3	12.05	0	0.00	12.00	3	4,995	0.06%
2019/03/18	0	0.00	16	12.13	12.20	-16	5,072	-0.32%
2019/03/13	1	11.80	4	11.90	11.90	-3	5,199	-0.06%
2019/03/12	1	12.00	0	0.00	11.95	1	5,175	0.02%
2019/03/11	0	0.00	34	12.12	12.00	-34	5,128	-0.66%
2019/03/08	0	0.00	3	11.88	11.95	-3	4,980	-0.06%
2019/03/07	0	0.00	8	11.93	11.90	-8	4,930	-0.16%
2019/03/06	9	11.91	0	0.00	11.85	9	4,828	0.19%
2019/03/05	12	12.04	2	12.05	12.05	10	4,720	0.21%
2019/03/04	0	0.00	10	12.05	12.20	-10	4,589	-0.22%
2019/02/27	54	11.98	12	11.85	11.85	42	4,276	0.98%
2019/02/25	1	11.40	0	0.00	11.40	1	3,621	0.03%
2019/02/14	1	11.65	2	11.60	11.60	-1	3,309	-0.03%
2019/02/13	0	0.00	1	11.45	11.50	-1	3,231	-0.03%
2019/02/11	4	11.35	8	11.49	11.65	-4	3,120	-0.13%
2019/01/30	17	11.24	22.7	11.22	11.15	-5.7	2,870	-0.20%
2019/01/29	8	10.87	2	10.90	10.90	6	2,562	0.23%
2019/01/28	5	10.65	53	10.99	10.95	-48	2,474	-1.94%
2019/01/25	1	10.20	5	10.20	10.25	-4	2,131	-0.19%
2019/01/23	5	10.20	1	10.25	10.20	4	2,121	0.19%
2019/01/22	0	0.00	1	10.20	10.20	-1	2,138	-0.05%
2019/01/18	2	10.35	0	0.00	10.30	2	2,161	0.09%
2019/01/17	0	0.00	5	10.40	10.40	-5	2,182	-0.23%
2019/01/14	5	10.30	2	10.30	10.30	3	2,123	0.14%
2019/01/08	0	0.00	5	10.05	10.05	-5	2,103	-0.24%
2019/01/02	0	0.00	2	10.15	10.00	-2	2,191	-0.09%
2018/12/27	5	9.99	0	0.00	10.00	5	2,192	0.23%
2018/12/19	0	0.00	2	9.90	9.90	-2	2,285	-0.09%
2018/12/18	20	9.98	1	9.98	9.92	19	2,325	0.82%
2018/12/13	30	10.15	0	0.00	10.20	30	2,900	1.03%
2018/12/12	0	0.00	13	10.15	10.15	-13	2,904	-0.45%
2018/12/11	17	10.28	3	10.25	10.15	14	2,936	0.48%
2018/12/10	0	0.00	3	9.91	10.10	-3	2,747	-0.11%
2018/12/06	34	10.19	0	0.00	10.05	34	2,652	1.28%
2018/12/03	72	9.91	72	9.89	9.90	0	2,450	0.00%
2018/11/30	0	0.00	1	9.67	9.72	-1	2,407	-0.04%
2018/11/29	0	0.00	25	9.60	9.62	-25	2,410	-1.04%
2018/11/16	0	0.00	1	9.49	9.52	-1	2,563	-0.04%
2018/11/14	1	9.38	32	9.40	9.39	-31	2,575	-1.20%
2018/11/13	20	9.34	0	0.00	9.32	20	2,593	0.77%
2018/11/12	5	9.53	0	0.00	9.58	5	2,581	0.19%
2018/11/07	2	9.52	1	9.50	9.51	1	2,574	0.04%
2018/11/06	25	9.54	0	0.00	9.49	25	2,601	0.96%
2018/11/02	0	0.00	10	9.31	9.26	-10	2,607	-0.38%
2018/10/31	0	0.00	15	9.18	9.25	-15	2,673	-0.56%
2018/10/30	32.3	9.05	0	0.00	9.12	32.3	2,677	1.21%
2018/10/29	0	0.00	7	9.21	9.19	-7	2,662	-0.26%
2018/10/25	0	0.00	5	9.25	9.22	-5	2,711	-0.18%
2018/10/24	30	9.34	0	0.00	9.45	30	2,735	1.10%
2018/10/22	0	0.00	1	9.27	9.36	-1	2,726	-0.04%
2018/10/11	7	9.57	10	9.57	9.60	-3	2,725	-0.11%
2018/10/09	0	0.00	1	10.40	10.40	-1	2,670	-0.04%
2018/10/04	0	0.00	50	10.60	10.60	-50	2,610	-1.92%
2018/09/27	0	0.00	2	10.85	10.90	-2	2,488	-0.08%
2018/09/26	0	0.00	5	10.90	10.85	-5	2,473	-0.20%
2018/09/21	2	11.00	2	10.90	10.85	0	2,538	0.00%
2018/09/20	60	10.88	24	11.09	10.85	36	2,434	1.48%
2018/09/18	0	0.00	5	10.40	10.50	-5	1,953	-0.26%
2018/09/10	10	10.45	0	0.00	10.40	10	1,835	0.54%
2018/09/04	5	10.55	0.1	10.40	10.45	4.9	1,827	0.27%
2018/09/03	0	0.00	1	10.30	10.30	-1	1,724	-0.06%
2018/08/31	0	0.00	1	10.20	10.25	-1	1,720	-0.06%
2018/08/23	0	0.00	1	10.25	10.25	-1	1,776	-0.06%
2018/08/20	0	0.00	4	10.10	10.10	-4	1,779	-0.22%
2018/08/16	1	10.05	0	0.00	10.10	1	1,811	0.06%
2018/08/15	0.9	10.05	0	0.00	10.05	0.9	1,847	0.05%
2018/08/13	0	0.00	2	10.10	9.96	-2	1,859	-0.11%
2018/08/09	1	10.25	0	0.00	10.20	1	1,930	0.05%
2018/08/08	0	0.00	3	10.33	10.30	-3	1,990	-0.15%
2018/08/02	0	0.00	1	10.20	10.10	-1	2,080	-0.05%
2018/07/31	1	10.25	1	10.15	10.15	0	2,006	0.00%
2018/07/26	82	10.07	79	10.05	10.05	3	2,025	0.15%
2018/07/02	1	9.93	0	0.00	9.96	1	2,228	0.04%
2018/06/29	1	9.96	0	0.00	9.95	1	2,176	0.05%
2018/06/21	0	0.00	10	9.96	9.98	-10	2,187	-0.46%
2018/06/20	0	0.00	15	9.96	9.96	-15	2,225	-0.67%
2018/06/15	30	10.20	15	9.98	9.98	15	2,343	0.64%
2018/06/07	0	0.00	0.1	10.00	10.00	-0.1	2,177	0.00%
2018/06/05	30	9.99	30	9.85	9.85	0	2,162	0.00%
2018/05/23	0	0.00	5	10.00	9.99	-5	2,028	-0.25%
2018/05/22	0	0.00	2	10.05	10.10	-2	1,992	-0.10%
2018/05/21	0	0.00	15	10.10	10.10	-15	2,028	-0.74%
2018/05/18	10	10.20	20	10.25	10.15	-10	2,034	-0.49%
2018/05/16	10	10.15	0	0.00	10.15	10	1,956	0.51%
2018/05/14	22	10.38	1	10.40	10.20	21	1,990	1.05%
2018/05/11	0	0.00	1	10.25	10.25	-1	1,877	-0.05%
2018/05/08	2	10.25	0	0.00	10.25	2	1,900	0.11%
2018/05/03	0	0.00	5	10.50	10.45	-5	2,016	-0.25%
2018/05/02	0	0.00	4.1	10.40	10.55	-4.1	2,060	-0.20%
2018/04/24	5	10.10	0	0.00	10.05	5	2,411	0.21%
2018/04/16	0	0.00	1	10.45	10.35	-1	2,436	-0.04%
2018/04/13	0	0.00	0.2	10.30	10.35	-0.2	2,714	-0.01%
2018/04/09	1	10.35	0	0.00	10.35	1	2,933	0.03%
2018/04/02	10	10.35	0	0.00	10.30	10	2,971	0.34%
2018/03/31	0	0.00	0.5	10.25	10.30	-0.5	2,976	-0.02%
2018/03/30	0	0.00	2	10.30	10.30	-2	3,001	-0.07%
2018/03/27	8	10.40	0	0.00	10.40	8	3,199	0.25%
2018/03/21	1	10.60	1	10.55	10.45	0	3,170	0.00%
2018/03/12	0	0.00	0.4	10.20	10.20	-0.4	3,095	-0.01%
2018/03/08	0	0.00	1	10.15	10.20	-1	3,145	-0.03%
2018/02/23	1	10.35	21	10.34	10.35	-20	3,506	-0.57%
2018/02/21	1	10.25	16	10.34	10.30	-15	4,382	-0.34%
2018/02/06	5	10.30	0	0.00	10.10	5	4,452	0.11%
2018/02/05	2	10.50	2	10.45	10.50	0	4,352	0.00%
2018/02/02	1	10.75	0	0.00	10.65	1	4,335	0.02%
2018/02/01	1	10.80	0	0.00	10.80	1	4,365	0.02%
2018/01/29	15	10.95	10	11.00	10.90	5	4,456	0.11%
2018/01/26	10	11.10	100	11.10	10.90	-90	4,523	-1.99%
2018/01/25	117	11.00	8	11.04	11.05	109	4,464	2.44%	大買/鉅額交易
2018/01/22	0	0.00	26	10.91	11.00	-26	4,443	-0.59%
2018/01/19	7	11.12	10	11.10	11.10	-3	4,641	-0.06%
2018/01/18	20	10.98	0	0.00	11.00	20	4,409	0.45%
2018/01/17	0	0.00	10	10.85	10.85	-10	4,292	-0.23%
2018/01/09	21	11.15	0	0.00	11.10	21	4,608	0.46%
2018/01/05	0	0.00	3	10.75	10.75	-3	4,280	-0.07%
2018/01/04	0	0.00	1	10.70	10.70	-1	4,226	-0.02%