友訊 (2332)-玉山-城中券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
21.75
漲跌
▲0.25
漲幅
+1.16%
成交量
10,060張
產業
上市通信網路類股
495人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	25	21.79	45	21.75	21.75	-20	4,562	-0.44%
2024/11/21	15	21.69	10	21.72	21.50	5	4,415	0.11%
2024/11/20	68	21.69	19	21.82	21.65	49	4,252	1.15%
2024/11/19	3	21.15	2	21.00	21.35	1	3,801	0.03%
2024/11/18	5	20.50	1	20.55	20.15	4	3,521	0.11%
2024/11/15	12	20.05	0	0.00	20.20	12	3,465	0.35%
2024/11/13	1	19.20	0	0.00	19.20	1	3,224	0.03%
2024/11/12	4	19.15	1	18.85	19.05	3	3,195	0.09%
2024/11/11	0	0.00	3	20.38	20.30	-3	3,052	-0.10%
2024/11/08	6	20.08	1	20.05	19.95	5	2,964	0.17%
2024/11/07	2	20.58	9.3	20.48	20.80	-7.3	2,807	-0.26%
2024/10/30	1	19.05	0	0.00	19.10	1	2,658	0.04%
2024/10/25	1	19.90	1	19.95	19.85	0	2,588	0.00%
2024/10/22	1	19.80	0	0.00	19.85	1	2,512	0.04%
2024/10/21	0	0.00	1	20.20	20.05	-1	2,519	-0.04%
2024/10/18	2	19.88	4	19.91	19.75	-2	2,448	-0.08%
2024/10/15	0	0.00	1	19.40	19.25	-1	2,416	-0.04%
2024/10/14	1	19.25	0	0.00	19.25	1	2,763	0.04%
2024/10/01	1	19.05	0	0.00	19.25	1	2,938	0.03%
2024/09/26	0	0.00	0.2	19.40	19.15	-0.2	3,287	-0.01%
2024/09/23	0	0.00	9	19.58	19.60	-9	3,246	-0.28%
2024/09/20	0	0.00	21	19.97	19.30	-21	3,207	-0.65%
2024/09/16	1	19.65	0	0.00	19.45	1	3,091	0.03%
2024/09/13	3	19.15	2	19.28	19.35	1	3,006	0.03%
2024/09/12	9	18.92	0	0.00	18.90	9	2,950	0.31%
2024/09/09	0	0.00	10	18.80	18.80	-10	2,921	-0.34%
2024/09/03	0	0.00	4	18.55	18.40	-4	2,889	-0.14%
2024/09/02	0	0.00	9	18.90	18.80	-9	2,877	-0.31%
2024/08/29	0	0.00	1	18.95	18.90	-1	2,884	-0.03%
2024/08/26	0	0.00	1	18.80	18.65	-1	2,923	-0.03%
2024/08/20	1	17.85	0	0.00	17.85	1	3,078	0.03%
2024/08/19	1	17.80	1.3	17.95	18.00	-0.3	3,083	-0.01%
2024/08/05	1.3	16.68	0	0.00	16.45	1.3	3,133	0.04%
2024/08/01	1	18.75	1	18.80	18.80	0	3,033	0.00%
2024/07/31	0	0.00	1	18.50	18.35	-1	3,016	-0.03%
2024/07/18	1	19.70	3	19.35	19.60	-2	2,892	-0.07%
2024/07/17	0	0.00	1	19.50	19.55	-1	2,837	-0.04%
2024/07/16	9	19.44	8	19.51	19.45	1	2,807	0.04%
2024/07/15	6	19.95	1	19.90	19.80	5	2,759	0.18%
2024/07/12	0	0.00	2	19.20	19.10	-2	2,371	-0.08%
2024/07/11	0	0.00	1	19.10	19.10	-1	2,353	-0.04%
2024/07/10	0	0.00	5	19.10	19.00	-5	2,374	-0.21%
2024/07/09	1	18.85	0	0.00	18.85	1	2,376	0.04%
2024/07/08	0	0.00	3	19.07	19.10	-3	2,360	-0.13%
2024/07/05	2	19.30	2	19.33	19.25	0	2,418	0.00%
2024/07/04	1	18.85	0	0.00	18.85	1	2,374	0.04%
2024/07/03	2	19.40	68	19.02	19.00	-66	2,348	-2.81%
2024/06/21	4	18.34	1	18.40	18.45	3	2,119	0.14%
2024/06/18	3.5	18.19	0	0.00	18.15	3.5	2,089	0.17%
2024/06/17	1	18.20	0	0.00	18.20	1	2,112	0.05%
2024/06/12	0.5	17.65	0	0.00	17.65	0.5	2,124	0.02%
2024/06/07	0	0.00	2	18.00	17.95	-2	2,168	-0.09%
2024/06/06	0	0.00	1	17.80	17.80	-1	2,179	-0.05%
2024/06/05	1	17.75	1	17.95	17.85	0	2,187	0.00%
2024/06/03	1	17.90	0	0.00	17.90	1	2,332	0.04%
2024/05/31	1	17.95	5	18.00	17.95	-4	2,355	-0.17%
2024/05/30	2	18.05	51	18.05	18.05	-49	2,405	-2.04%
2024/05/28	0	18.65	0	0.00	18.85	0	2,520	0.00%
2024/05/24	51	18.50	0	0.00	18.35	51	2,517	2.03%
2024/05/22	10	18.50	1	18.55	18.50	9	2,581	0.35%
2024/05/21	2	18.28	2.1	18.34	18.35	-0.1	2,585	0.00%
2024/05/20	1	18.40	5	18.40	18.30	-4	2,658	-0.15%
2024/05/16	0	0.00	35	18.06	18.15	-35	2,919	-1.20%
2024/05/14	0	0.00	1	18.35	18.25	-1	2,987	-0.03%
2024/05/13	0	0.00	20	18.00	18.15	-20	2,982	-0.67%
2024/04/29	0	0.00	1	17.85	17.85	-1	3,233	-0.03%
2024/04/24	6	17.67	4	17.70	17.75	2	3,258	0.06%
2024/04/23	0	0.00	10	17.55	17.55	-10	3,286	-0.30%
2024/04/22	0	0.00	1	17.55	17.50	-1	3,312	-0.03%
2024/04/17	0	0.00	10	17.45	17.50	-10	3,279	-0.30%
2024/04/16	1.5	17.38	0	0.00	17.30	1.5	3,278	0.05%
2024/04/15	0	18.10	0	0.00	17.90	0	3,254	0.00%
2024/04/11	37	18.20	0	0.00	17.90	37	3,211	1.15%
2024/04/10	0	0.00	0	18.40	18.35	0	3,160	0.00%
2024/04/09	0	0.00	1	18.50	18.30	-1	3,157	-0.03%
2024/04/08	0	0.00	0	18.35	18.40	0	3,193	0.00%
2024/04/01	1	18.65	0	0.00	18.70	1	3,228	0.03%
2024/03/26	0	18.60	32	18.54	18.50	-32	3,265	-0.98%
2024/03/14	2	18.50	0	0.00	18.50	2	3,575	0.06%
2024/03/08	22.5	18.96	0	0.00	18.85	22.5	3,901	0.58%
2024/03/05	1	19.65	0	0.00	19.70	1	4,347	0.02%
2024/03/04	0	0.00	3	19.75	19.65	-3	4,287	-0.07%
2024/02/29	1	19.35	0	0.00	19.35	1	4,093	0.02%
2024/02/26	56	19.75	8	19.69	19.40	48	4,054	1.18%
2024/02/23	2	19.50	0	0.00	19.30	2	4,030	0.05%
2024/02/22	0.1	19.50	2	19.73	19.60	-1.9	4,046	-0.05%
2024/02/21	4	19.80	0	0.00	19.60	4	4,036	0.10%
2024/02/20	6	19.85	0.4	19.83	19.95	5.7	3,996	0.14%
2024/02/19	0	0.00	3.1	19.52	19.40	-3.1	3,815	-0.08%
2024/02/16	0	0.00	0.1	19.50	19.55	-0.1	3,839	0.00%
2024/02/15	2	19.53	1.1	19.50	19.40	1	3,810	0.02%
2024/02/05	0.1	19.00	0	0.00	18.95	0.1	3,731	0.00%
2024/02/02	0	0.00	0.8	19.25	19.35	-0.8	3,719	-0.02%
2024/02/01	0	0.00	21	19.77	19.70	-21	3,723	-0.56%
2024/01/31	0.1	19.20	0	0.00	19.35	0.1	3,641	0.00%
2024/01/29	0	0.00	1	19.45	19.50	-1	3,717	-0.03%
2024/01/25	0.1	19.40	0	0.00	19.45	0.1	3,756	0.00%
2024/01/24	0.3	19.57	2	19.65	19.50	-1.8	3,761	-0.05%
2024/01/23	1.1	19.40	7	19.63	19.65	-6	3,783	-0.16%
2024/01/22	0	0.00	0.5	19.00	19.00	-0.5	3,668	-0.01%
2024/01/19	19	18.70	17	18.55	18.70	2	3,666	0.05%
2024/01/11	2	19.15	0	0.00	19.10	2	3,724	0.05%
2024/01/02	50	20.10	51	20.05	20.05	-1	3,931	-0.03%
2023/12/29	0	0.00	1	20.00	19.95	-1	3,884	-0.03%
2023/12/25	0	0.00	1	19.40	19.30	-1	3,937	-0.03%
2023/12/21	0.5	19.45	0	0.00	19.55	0.5	4,001	0.01%
2023/12/20	0	0.00	3	19.72	19.65	-3	4,019	-0.07%
2023/12/19	3	19.65	0	0.00	19.35	3	4,034	0.07%
2023/12/15	1	19.75	5	19.80	19.80	-4	4,472	-0.09%
2023/12/14	30	20.00	2	19.80	19.80	28	4,614	0.61%
2023/12/13	3	19.80	7	20.18	19.80	-4	4,622	-0.09%
2023/12/12	0	0.00	2	20.00	19.75	-2	4,650	-0.04%
2023/12/08	19	19.98	0	0.00	20.00	19	4,773	0.40%
2023/12/07	0.5	20.00	18	20.00	20.00	-17.5	4,822	-0.36%
2023/12/06	2	20.40	18	20.44	20.20	-16	4,889	-0.33%
2023/12/05	14	20.41	2.5	20.31	20.25	11.5	4,902	0.23%
2023/12/04	7	20.46	28	20.12	20.45	-21	4,908	-0.43%
2023/12/01	7	20.14	2	20.05	20.15	5	4,873	0.10%
2023/11/30	53	20.18	3.1	19.97	20.40	49.9	4,859	1.03%
2023/11/29	1	19.50	1	19.25	19.25	0	4,757	0.00%
2023/11/27	1	19.05	0	0.00	19.00	1	5,049	0.02%
2023/11/24	1.1	19.20	1	19.30	19.30	0.1	5,202	0.00%
2023/11/22	0	0.00	3	19.30	19.30	-3	5,940	-0.05%
2023/11/21	1	19.30	10	19.43	19.30	-9	6,510	-0.14%
2023/11/20	0	0.00	18.5	19.06	19.05	-18.5	7,012	-0.26%
2023/11/17	20	18.90	0	0.00	18.95	20	7,665	0.26%
2023/11/16	0.1	18.75	0	0.00	18.85	0.1	8,482	0.00%
2023/11/15	0.4	18.65	0	0.00	18.55	0.4	9,314	0.00%
2023/11/14	0	0.00	30	18.60	18.70	-30	9,980	-0.30%
2023/11/09	0	0.00	10	18.45	18.40	-10	11,493	-0.09%
2023/11/08	1	18.90	0	0.00	18.70	1	11,493	0.01%
2023/11/06	30	18.90	0	0.00	19.00	30	11,481	0.26%
2023/11/03	22	18.65	0	0.00	18.65	22	11,438	0.19%
2023/10/31	5	18.90	0	0.00	18.30	5	11,466	0.04%
2023/10/26	1	18.50	0	0.00	18.35	1	11,568	0.01%
2023/10/20	2.5	18.28	0	0.00	18.55	2.5	11,654	0.02%
2023/10/17	0	0.00	1	19.50	18.95	-1	11,785	-0.01%
2023/10/16	1	19.30	0	0.00	19.25	1	11,914	0.01%
2023/10/13	10	19.70	4	19.90	19.65	6	12,001	0.05%
2023/10/02	1	20.45	3	20.58	20.65	-2	12,400	-0.02%
2023/09/28	0	0.00	0	20.20	20.10	0	12,461	0.00%
2023/09/26	1	20.15	0	20.10	20.10	1	12,762	0.01%
2023/09/25	0	0.00	1	20.25	20.35	-1	13,199	-0.01%
2023/09/22	0	20.00	3	19.95	19.90	-3	13,386	-0.02%
2023/09/21	8	20.06	1	20.00	19.90	7	13,530	0.05%
2023/09/20	20	20.73	1	21.30	20.35	19	13,698	0.14%
2023/09/19	2	21.08	2	21.28	21.10	0	13,631	0.00%
2023/09/18	2	21.08	0	0.00	20.85	2	13,624	0.01%
2023/09/15	8	20.96	5.1	20.95	21.00	2.9	13,665	0.02%
2023/09/13	28	21.26	5	21.32	21.10	23	13,585	0.17%
2023/09/12	5	21.80	1	21.45	21.45	4	13,828	0.03%
2023/09/08	6	22.65	6	22.81	22.60	0	14,002	0.00%
2023/09/07	1	23.05	5	23.25	23.05	-4	13,929	-0.03%
2023/09/05	5	24.10	3	24.25	24.05	2	13,681	0.01%
2023/09/04	6	24.22	2	24.40	24.00	4	13,625	0.03%
2023/09/01	1	25.10	7	24.66	24.70	-6	13,482	-0.04%
2023/08/31	5	25.15	1	25.20	25.05	4	13,413	0.03%
2023/08/30	0	0.00	2	25.45	25.10	-2	13,465	-0.01%
2023/08/29	20	25.20	10	25.24	25.05	10	13,510	0.07%
2023/08/28	42	25.85	22	25.73	25.55	20	13,347	0.15%
2023/08/25	18	26.18	26	26.36	25.85	-8	12,969	-0.06%
2023/08/24	22	25.56	32.2	25.69	25.65	-10.2	12,541	-0.08%
2023/08/23	50.2	25.65	50.9	25.56	25.40	-0.7	12,051	-0.01%
2023/08/22	46	25.29	23.4	25.42	25.25	22.6	11,505	0.20%
2023/08/21	14.6	24.40	22.8	25.08	25.40	-8.2	10,725	-0.08%
2023/08/18	20	23.65	38.3	23.79	23.50	-18.3	9,920	-0.18%
2023/08/17	17	21.33	48	22.73	22.95	-31	9,282	-0.33%
2023/08/16	27	21.55	7.2	21.44	21.40	19.8	8,851	0.22%
2023/08/15	0	0.00	44	21.09	21.15	-44	8,551	-0.51%
2023/08/14	2	19.20	3	19.30	19.25	-1	8,335	-0.01%
2023/08/10	0	0.00	1	19.65	19.50	-1	8,455	-0.01%
2023/08/08	0	0.00	0	19.90	19.95	0	8,578	0.00%
2023/08/07	0	0.00	3	20.30	20.30	-3	8,593	-0.03%
2023/08/04	0	0.00	1	20.05	19.95	-1	8,556	-0.01%
2023/08/02	1	19.55	0	0.00	19.70	1	8,548	0.01%
2023/07/28	1	19.85	5	20.00	20.00	-4	8,417	-0.05%
2023/07/27	0	20.15	0	0.00	20.20	0	8,365	0.00%
2023/07/26	1	20.20	4	20.35	20.00	-3	8,338	-0.04%
2023/07/25	0	0.00	10	20.65	20.60	-10	8,283	-0.12%
2023/07/21	0	20.85	0	0.00	20.85	0	8,196	0.00%
2023/07/20	0	0.00	2	20.65	20.65	-2	8,173	-0.02%
2023/07/19	3	21.90	2	21.45	21.50	1	8,036	0.01%
2023/07/18	0	22.25	1	22.30	21.90	-1	7,922	-0.01%
2023/07/17	0	22.30	2	22.35	22.45	-2	7,832	-0.03%
2023/07/14	1	21.90	3	21.73	21.80	-2	7,763	-0.03%
2023/07/13	2	21.65	3	21.58	21.45	-1	7,781	-0.01%
2023/07/11	0	0.00	2	21.95	21.95	-2	7,776	-0.03%
2023/07/10	1	22.60	1	22.45	22.50	0	7,679	0.00%
2023/07/07	2	22.50	1	22.45	22.15	1	7,624	0.01%
2023/07/06	3	22.35	0	0.00	22.45	3	7,518	0.04%
2023/07/05	2	22.38	0	0.00	22.25	2	7,433	0.03%
2023/07/04	64	22.44	11	22.49	22.55	53	7,337	0.72%
2023/07/03	10	22.77	27.5	22.70	23.15	-17.5	7,169	-0.24%
2023/06/30	7	21.73	6	21.76	21.85	1	6,712	0.01%
2023/06/29	9	21.33	2	21.15	21.45	7	6,520	0.11%
2023/06/28	9	21.42	8	21.39	21.15	1	6,379	0.02%
2023/06/27	29	21.34	0	0.00	20.70	29	6,202	0.47%
2023/06/26	3	21.35	0	0.00	21.05	3	6,024	0.05%
2023/06/21	0	0.00	2	20.98	21.05	-2	6,067	-0.03%
2023/06/20	1	20.45	1	20.25	20.25	0	6,010	0.00%
2023/06/19	1	19.95	4	19.98	19.95	-3	6,005	-0.05%
2023/06/16	3	20.90	0	0.00	20.60	3	5,875	0.05%
2023/06/15	3	21.40	23	21.50	21.85	-20	5,554	-0.36%
2023/06/14	0	0.00	4	20.65	20.45	-4	5,187	-0.08%
2023/06/13	6	20.62	1	20.55	20.50	5	5,194	0.10%
2023/06/09	0	0.00	0.9	20.60	20.80	-0.9	5,123	-0.02%
2023/06/08	2	20.65	0	0.00	20.65	2	5,146	0.04%
2023/06/07	5	20.85	2	20.70	20.70	3	5,100	0.06%
2023/06/06	28	21.09	6	20.82	20.80	22	5,069	0.43%
2023/06/05	5	21.40	6	21.63	21.45	-1	4,996	-0.02%
2023/06/02	5	21.52	21	21.40	21.65	-16	4,862	-0.33%
2023/06/01	0	0.00	12	20.77	20.95	-12	4,763	-0.25%
2023/05/31	0	0.00	5	20.85	20.90	-5	4,730	-0.11%
2023/05/30	17	20.44	1.9	20.45	20.60	15.1	4,667	0.32%
2023/05/29	1	19.65	1	20.05	19.95	0	4,623	0.00%
2023/05/26	22.5	19.68	3	19.52	19.50	19.5	4,719	0.41%
2023/05/25	14	20.26	5	20.11	20.20	9	4,685	0.19%
2023/05/24	4	20.45	13	20.30	20.25	-9	4,643	-0.19%
2023/05/23	2	20.30	17	20.11	20.10	-15	4,580	-0.33%
2023/05/22	1	20.30	3.6	20.26	20.35	-2.6	4,516	-0.06%
2023/05/19	9	19.97	26	20.03	20.05	-17	4,386	-0.39%
2023/05/18	4	19.25	2	19.20	19.20	2	4,153	0.05%
2023/05/17	4	19.11	0	0.00	18.90	4	4,090	0.10%
2023/05/16	8	19.23	22	19.11	19.05	-14	4,108	-0.34%
2023/05/15	29	18.89	22.5	19.00	19.25	6.5	4,194	0.15%
2023/05/12	0.2	17.50	0	0.00	18.55	0.2	4,105	0.00%
2023/05/11	0.2	17.50	0	0.00	17.50	0.2	4,037	0.00%
2023/05/10	0.2	17.75	0	0.00	17.85	0.2	4,010	0.00%
2023/05/09	0	0.00	0.1	18.00	18.10	-0.1	3,994	0.00%
2023/05/08	0	0.00	1	18.05	18.05	-1	3,984	-0.03%
2023/05/05	1	18.05	0	0.00	18.00	1	3,978	0.03%
2023/04/26	1	17.20	0	0.00	17.40	1	4,001	0.02%
2023/04/21	1	17.75	0	0.00	17.75	1	3,969	0.03%
2023/04/20	0.2	18.50	0	0.00	18.55	0.2	3,906	0.01%
2023/04/18	5	19.00	0	0.00	19.00	5	3,884	0.13%
2023/04/17	0	0.00	1	19.30	19.30	-1	3,808	-0.03%
2023/04/14	2	18.78	3	18.88	18.85	-1	3,731	-0.03%
2023/04/12	0	0.00	1	18.95	18.95	-1	3,676	-0.03%
2023/04/11	5	18.75	0	18.65	18.80	5	3,635	0.14%
2023/04/10	0	0.00	1	18.60	18.65	-1	3,644	-0.03%
2023/04/07	1	18.55	0	0.00	18.75	1	3,704	0.03%
2023/04/06	5	18.85	0	0.00	18.85	5	3,926	0.13%
2023/03/31	0	0.00	1	18.25	18.20	-1	3,907	-0.03%
2023/03/29	2	18.60	2	18.25	18.30	0	4,340	0.00%
2023/03/28	1.2	18.67	0	0.00	18.60	1.2	4,519	0.03%
2023/03/27	0	18.90	0	0.00	18.85	0	4,384	0.00%
2023/03/24	0	18.28	1	18.15	18.15	-1	4,212	-0.02%
2023/03/23	0	17.45	0	0.00	17.35	0	3,994	0.00%
2023/03/22	0	17.05	0	0.00	17.05	0	3,937	0.00%
2023/03/21	0	16.70	0	0.00	16.65	0	3,908	0.00%
2023/03/16	0.2	16.00	0	0.00	16.05	0.2	3,887	0.01%
2023/03/15	1	16.80	0	0.00	16.65	1	3,842	0.03%
2023/03/13	0	0.00	5	16.45	16.75	-5	3,811	-0.13%
2023/03/10	0	17.00	0	0.00	16.95	0	3,757	0.00%
2023/03/06	20	18.00	1	17.75	17.55	19	3,634	0.52%
2023/03/03	1	17.65	10	17.54	17.55	-9	3,525	-0.26%
2023/03/02	0	17.50	2.9	17.47	17.50	-2.9	3,447	-0.08%
2023/02/24	2	17.25	10	17.40	17.20	-8	3,224	-0.25%
2023/02/23	0	0.00	3	16.93	16.80	-3	3,048	-0.10%
2023/02/22	1	16.50	1	16.75	16.75	0	2,946	0.00%
2023/02/21	1	16.75	1	16.70	16.85	0	2,910	0.00%
2023/02/20	0	0.00	2	16.75	16.75	-2	2,906	-0.07%
2023/02/17	0	0.00	2	16.60	16.65	-2	2,861	-0.07%
2023/02/16	3	16.82	4	16.78	16.60	-1	2,839	-0.04%
2023/02/15	0	0.00	5	16.20	16.20	-5	2,741	-0.18%
2023/02/14	8	16.24	4	16.29	16.35	4	2,703	0.15%
2023/02/13	7	16.21	6	16.30	16.25	1	2,643	0.04%
2023/02/08	0	0.00	1	15.60	15.55	-1	2,458	-0.04%
2023/02/06	0	0.00	5	15.80	15.60	-5	2,451	-0.20%
2023/02/03	0	0.00	10	15.80	15.60	-10	2,442	-0.41%
2023/02/02	15	15.70	1	15.70	15.70	14	2,429	0.58%
2023/01/31	1	15.45	0	0.00	15.35	1	2,401	0.04%
2023/01/30	0	0.00	2	15.30	15.25	-2	2,387	-0.08%
2023/01/13	1	15.10	0	0.00	15.05	1	2,350	0.04%
2023/01/12	0	0.00	1	15.40	15.30	-1	2,395	-0.04%
2023/01/11	10	15.50	0	0.00	15.35	10	2,395	0.42%
2023/01/10	0	0.00	1	15.50	15.55	-1	2,393	-0.04%
2023/01/09	5	15.65	0	0.00	15.55	5	2,397	0.21%
2023/01/06	2	15.53	2	15.48	15.60	0	2,400	0.00%
2023/01/04	6	15.19	0	0.00	15.10	6	2,431	0.25%
2023/01/03	1	14.75	0	0.00	14.80	1	2,425	0.04%
2022/12/30	2	14.83	2	14.90	14.85	0	2,440	0.00%
2022/12/29	1	14.80	1	14.75	14.75	0	2,486	0.00%
2022/12/28	1	15.30	0	0.00	14.85	1	2,505	0.04%
2022/12/27	2	15.30	1	15.45	15.35	1	2,469	0.04%
2022/12/26	1	16.05	0	0.00	15.80	1	2,385	0.04%
2022/12/23	5	15.80	5	15.65	15.60	0	2,128	0.00%
2022/12/22	2	15.78	6	15.70	15.60	-4	2,091	-0.19%
2022/12/21	10	16.05	3	16.03	15.80	7	2,031	0.34%
2022/12/20	0	0.00	17	16.14	16.15	-17	1,621	-1.05%
2022/12/14	10	15.10	0	0.00	15.05	10	1,455	0.69%
2022/12/09	1	14.65	0	0.00	14.60	1	1,491	0.07%
2022/12/07	1	14.75	0	0.00	14.65	1	1,544	0.06%
2022/12/01	2	15.05	0	0.00	15.15	2	1,801	0.11%
2022/11/29	1	14.60	1	14.65	14.85	0	1,891	0.00%
2022/11/28	0	0.00	10	14.45	14.45	-10	1,964	-0.51%
2022/11/22	2	14.25	0	0.00	14.55	2	2,030	0.10%
2022/11/18	1	14.50	0	0.00	14.50	1	2,168	0.05%
2022/11/16	2	14.60	0	0.00	14.50	2	2,186	0.09%
2022/11/11	1	14.90	0	0.00	14.90	1	2,278	0.04%
2022/11/08	0	0.00	10	15.05	14.95	-10	3,093	-0.32%
2022/10/31	0	0.00	4	14.60	14.55	-4	3,355	-0.12%
2022/10/25	4	14.75	0	0.00	14.75	4	3,749	0.11%
2022/10/24	0	0.00	1	14.65	14.60	-1	3,837	-0.03%
2022/10/20	0	0.00	0.1	14.80	14.80	-0.1	3,999	0.00%
2022/10/19	10	15.18	0	0.00	15.00	10	3,951	0.25%
2022/10/17	1	14.50	1	14.70	14.85	0	3,952	0.00%
2022/10/14	0	0.00	2	14.90	15.00	-2	3,961	-0.05%
2022/10/13	2	14.48	0	0.00	14.20	2	3,960	0.05%
2022/10/12	1	15.10	3	15.13	15.25	-2	3,901	-0.05%
2022/10/11	1	14.80	14	14.75	14.70	-13	3,917	-0.33%
2022/10/07	5	15.35	6	15.28	15.45	-1	3,905	-0.03%
2022/10/06	35	15.40	0	0.00	15.15	35	3,901	0.90%
2022/10/05	0	0.00	1	15.35	15.30	-1	3,852	-0.03%
2022/09/26	2	15.25	0	0.00	15.00	2	3,835	0.05%
2022/09/22	0	0.00	0	16.05	16.15	0	3,843	0.00%
2022/09/21	1	16.30	0	0.00	16.25	1	3,826	0.03%
2022/09/20	0	0.00	2	16.80	16.75	-2	3,797	-0.05%
2022/09/19	2	16.58	0	0.00	16.75	2	3,791	0.05%
2022/09/16	0	0.00	1	17.00	17.10	-1	3,756	-0.03%
2022/09/13	0	0.00	1	17.95	17.50	-1	3,700	-0.03%
2022/09/12	0	0.00	6	17.68	17.75	-6	3,649	-0.16%
2022/09/08	42	17.50	42	17.40	17.40	0	3,622	0.00%
2022/09/07	0	0.00	28	17.27	17.40	-28	3,561	-0.78%
2022/09/06	1	17.20	1	17.00	16.95	0	3,516	0.00%
2022/09/05	2	17.30	2.8	17.56	17.10	-0.8	3,477	-0.02%
2022/08/30	0	0.00	1	16.65	16.65	-1	3,260	-0.03%
2022/08/29	1	16.45	0	0.00	16.40	1	3,276	0.03%
2022/08/26	3	17.42	0	0.00	17.10	3	3,414	0.09%
2022/08/25	0	0.00	1	16.95	17.10	-1	3,289	-0.03%
2022/08/24	0	16.70	0	0.00	16.70	0	3,265	0.00%
2022/08/19	0	0.00	1	16.50	16.50	-1	3,179	-0.03%
2022/08/18	1	16.30	0	0.00	16.40	1	3,157	0.03%
2022/08/17	1	16.60	1	16.75	16.60	0	3,109	0.00%
2022/08/16	2	17.15	3	17.20	17.20	-1	3,011	-0.03%
2022/08/15	0	0.00	2	16.75	16.75	-2	2,293	-0.09%
2022/08/12	1	17.00	0	0.00	16.85	1	2,290	0.04%
2022/08/11	1.4	17.02	1	17.00	16.85	0.4	2,287	0.02%
2022/08/10	0	0.00	0.5	17.13	17.10	-0.5	2,260	-0.02%
2022/08/09	1	17.10	0	0.00	17.05	1	2,240	0.04%
2022/08/08	11	17.40	3	17.52	17.40	8	2,189	0.37%
2022/08/05	2	17.30	2.1	17.15	17.30	-0.1	2,083	0.00%
2022/08/04	2	16.50	1	17.00	16.75	1	2,026	0.05%
2022/08/03	5	17.05	9	16.86	16.60	-4	1,952	-0.20%
2022/08/02	0	17.35	8	17.93	17.25	-8	1,876	-0.43%
2022/07/29	0.5	17.25	8.1	17.24	17.20	-7.6	1,682	-0.45%
2022/07/28	1.1	16.60	1	17.15	16.55	0.1	1,594	0.01%
2022/07/27	4	16.66	5	16.74	16.90	-1	1,578	-0.06%
2022/07/22	0	16.35	10	16.40	16.35	-10	1,485	-0.67%
2022/07/21	3	16.30	0	0.00	16.30	3	1,493	0.20%
2022/07/18	10	16.00	0	0.00	16.25	10	1,491	0.67%
2022/07/06	1	14.80	0	0.00	14.60	1	1,468	0.07%
2022/06/24	0	15.10	0	0.00	14.75	0	1,529	0.00%
2022/06/20	4	14.53	0	0.00	14.35	4	1,578	0.25%
2022/06/17	2	14.95	0	0.00	14.85	2	1,555	0.13%
2022/06/13	3	15.35	1	15.30	15.25	2	1,536	0.13%
2022/06/10	4	15.73	0	0.00	15.70	4	1,515	0.26%
2022/06/07	1	15.80	0	0.00	15.70	1	1,541	0.06%
2022/06/06	0	0.00	2	16.03	16.05	-2	1,533	-0.13%
2022/06/02	1	15.65	0	0.00	15.60	1	1,410	0.07%
2022/05/24	1	15.45	0	0.00	15.30	1	1,493	0.07%
2022/05/17	0	0.00	5	15.05	15.15	-5	1,493	-0.33%
2022/05/16	1	15.05	0	0.00	15.05	1	1,493	0.07%
2022/05/13	0	0.00	0.1	15.20	15.15	-0.1	1,491	-0.01%
2022/05/12	0	0.00	5	15.20	15.15	-5	1,498	-0.33%
2022/05/09	2	15.50	0	0.00	15.40	2	1,485	0.13%
2022/05/04	1	16.10	0	0.00	16.10	1	1,460	0.07%
2022/04/25	0	0.00	1	16.90	16.55	-1	1,433	-0.07%
2022/04/22	1	17.26	0.1	17.45	17.60	0.9	1,411	0.07%
2022/04/20	3	17.63	1	17.55	17.60	2	1,393	0.14%
2022/04/19	0	0.00	1	17.00	17.10	-1	1,346	-0.07%
2022/04/14	0	0.00	2	16.60	16.60	-2	1,519	-0.13%
2022/04/08	2	16.30	0	0.00	16.25	2	1,621	0.12%
2022/04/07	3	16.50	0	0.00	16.35	3	1,647	0.18%
2022/03/31	2	16.90	0	0.00	16.85	2	1,869	0.11%
2022/03/30	3	17.20	0	0.00	17.45	3	1,871	0.16%
2022/03/29	0	0.00	1.1	17.38	17.10	-1.1	1,897	-0.06%
2022/03/28	2	17.10	0	0.00	17.30	2	1,902	0.11%
2022/03/25	0	0.00	1	17.25	17.30	-1	1,906	-0.05%
2022/03/24	0	17.14	0	0.00	17.25	0	1,900	0.00%
2022/03/23	2	17.10	0	0.00	17.15	2	1,929	0.10%
2022/03/22	0	16.88	0	0.00	16.80	0	1,938	0.00%
2022/03/21	5	16.84	0	0.00	16.85	5	1,946	0.26%
2022/03/17	0	0.00	2	16.45	16.50	-2	1,946	-0.10%
2022/03/15	0	15.95	0	0.00	15.90	0	2,038	0.00%
2022/03/14	0	16.00	15	16.05	16.15	-15	2,061	-0.73%
2022/03/10	0	0.00	4	15.84	16.00	-4	2,084	-0.19%
2022/03/09	1.2	15.40	0	0.00	15.35	1.2	2,077	0.06%
2022/03/07	1.1	16.17	0	0.00	15.95	1.1	2,050	0.05%
2022/03/04	0	16.70	0	0.00	16.65	0	2,041	0.00%
2022/03/02	0	0.00	1	16.65	16.65	-1	2,130	-0.05%
2022/02/24	4	16.63	0	0.00	16.45	4	2,329	0.17%
2022/02/23	1	16.80	1	16.85	16.85	0	2,631	0.00%
2022/02/22	3	16.75	0	0.00	16.85	3	2,662	0.11%
2022/02/18	0	0.00	6	17.00	17.15	-6	2,804	-0.21%
2022/02/17	0	0.00	2	16.95	16.75	-2	2,835	-0.07%
2022/02/15	1	16.70	0	0.00	16.60	1	2,991	0.03%
2022/02/14	2	16.80	0	0.00	16.75	2	3,115	0.06%
2022/02/11	2	17.10	0.6	17.05	17.05	1.4	3,226	0.04%
2022/02/09	2	17.20	0	0.00	17.25	2	3,432	0.06%
2022/02/08	0	0.00	1	17.05	17.20	-1	3,549	-0.03%
2022/02/07	3	16.50	12	16.56	16.80	-9	3,654	-0.25%
2022/01/26	10	16.38	0	0.00	16.45	10	3,782	0.26%
2022/01/24	2	16.40	0	0.00	16.55	2	4,105	0.05%
2022/01/21	1	17.05	0	0.00	16.85	1	4,128	0.02%
2022/01/20	0.1	17.20	0	0.00	17.20	0.1	4,161	0.00%
2022/01/18	1	17.45	0	0.00	17.30	1	4,241	0.02%
2022/01/14	1	17.05	0	0.00	17.10	1	4,309	0.02%
2022/01/13	1	17.55	0	0.00	17.40	1	4,331	0.02%
2022/01/07	4	17.78	4	17.65	17.65	0	4,468	0.00%
2022/01/05	3	18.45	0	0.00	18.30	3	4,439	0.07%
2022/01/04	3	18.62	0	0.00	18.55	3	4,433	0.07%
2022/01/03	1	18.70	0	0.00	18.70	1	4,470	0.02%
2021/12/30	1.8	18.73	5	18.95	19.00	-3.2	4,460	-0.07%
2021/12/29	3.3	18.60	17	18.83	18.75	-13.7	4,462	-0.31%
2021/12/28	12	18.73	5	18.96	18.65	7	4,484	0.16%
2021/12/27	0	0.00	1	18.85	18.70	-1	4,343	-0.02%
2021/12/24	9	18.69	0	0.00	18.60	9	4,372	0.21%
2021/12/23	1	18.60	7	18.89	19.00	-6	4,412	-0.14%
2021/12/22	0.1	18.60	0	0.00	18.35	0.1	4,364	0.00%
2021/12/17	1	18.40	0	0.00	18.35	1	4,350	0.02%
2021/12/16	6	18.81	1.1	18.79	18.90	4.9	4,316	0.11%
2021/12/15	0	0.00	1	18.35	18.35	-1	4,269	-0.02%
2021/12/14	1	18.50	0	0.00	18.30	1	4,281	0.02%
2021/12/10	0	0.00	4	19.15	19.05	-4	4,282	-0.09%
2021/12/09	0	0.00	1	19.00	18.65	-1	4,212	-0.02%
2021/12/08	0.1	18.60	0	0.00	18.70	0.1	4,197	0.00%
2021/12/07	1	18.30	0	0.00	18.25	1	4,194	0.02%
2021/12/03	2	18.40	1	18.30	18.20	1	4,189	0.02%
2021/11/29	2.2	18.55	0	0.00	18.35	2.2	4,246	0.05%
2021/11/26	4	19.24	2	18.90	18.85	2	4,214	0.05%
2021/11/25	4.2	19.54	0	0.00	19.50	4.2	4,179	0.10%
2021/11/23	0.2	20.42	0	0.00	20.20	0.2	4,171	0.01%
2021/11/22	35	21.69	7.9	22.11	21.45	27.1	4,095	0.66%
2021/11/10	1.1	19.25	26	19.32	19.45	-24.9	3,891	-0.64%
2021/11/09	2.2	19.46	2	19.70	19.35	0.2	3,899	0.01%
2021/11/08	3	19.50	0	0.00	19.40	3	3,946	0.08%
2021/11/05	4	21.15	0	0.00	20.65	4	3,870	0.10%
2021/11/04	2	21.10	2	21.10	21.00	0	3,878	0.00%
2021/11/03	0	0.00	5	20.82	20.80	-5	3,873	-0.13%
2021/11/02	7	21.07	1	21.45	20.80	6	3,869	0.16%
2021/11/01	0	0.00	7	21.26	21.20	-7	3,777	-0.19%
2021/10/29	4	20.60	10	20.77	20.50	-6	3,691	-0.16%
2021/10/28	12	21.08	7	21.20	20.80	5	3,633	0.14%
2021/10/27	1	21.10	10	20.80	21.00	-9	3,530	-0.25%
2021/10/26	3	20.65	34	20.69	20.80	-31	3,468	-0.89%
2021/10/25	8	20.90	4	21.30	20.65	4	3,480	0.11%
2021/10/22	2	20.73	1	20.70	20.50	1	3,424	0.03%
2021/10/21	2	20.28	8	20.29	20.50	-6	3,439	-0.17%
2021/10/20	5	19.67	0	0.00	19.65	5	3,366	0.15%
2021/10/19	0	0.00	3	19.95	19.80	-3	3,913	-0.08%
2021/10/18	6	19.52	0	0.00	19.40	6	4,373	0.14%
2021/10/15	4	19.40	92	19.62	19.60	-88	4,389	-2.00%
2021/10/14	0	0.00	66	19.25	19.35	-66	4,367	-1.51%
2021/10/13	13	19.11	0	0.00	18.80	13	4,333	0.30%
2021/10/12	0	0.00	3	19.00	19.20	-3	4,351	-0.07%
2021/10/08	21	18.95	0	0.00	18.90	21	4,537	0.46%
2021/10/07	2	18.45	4	18.93	19.20	-2	4,439	-0.05%
2021/10/06	3	18.60	2	18.55	18.15	1	4,452	0.02%
2021/10/05	0	0.00	3	18.28	18.40	-3	4,462	-0.07%
2021/10/04	8	17.93	55	17.83	17.80	-47	4,485	-1.05%
2021/10/01	1	18.50	4	18.55	18.10	-3	4,517	-0.07%
2021/09/30	0	0.00	0.3	18.70	18.75	-0.3	4,558	-0.01%
2021/09/29	0	0.00	6	18.27	18.45	-6	4,688	-0.13%
2021/09/28	0	0.00	0.4	18.40	18.45	-0.4	5,006	-0.01%
2021/09/27	4	18.25	1	18.40	18.25	3	5,008	0.06%
2021/09/24	4	18.70	3	18.62	18.30	1	5,024	0.02%
2021/09/23	3	18.20	5	18.45	18.45	-2	4,985	-0.04%
2021/09/22	7	18.11	6	18.28	18.25	1	4,984	0.02%
2021/09/17	0	0.00	4	17.90	18.15	-4	4,971	-0.08%
2021/09/15	0	0.00	1	17.30	17.20	-1	5,004	-0.02%
2021/09/14	0.2	17.20	0	0.00	17.20	0.2	5,041	0.00%
2021/09/10	2	17.15	0	0.00	17.15	2	5,128	0.04%
2021/09/08	1	16.90	0	0.00	16.75	1	5,189	0.02%
2021/09/07	3	17.13	27	17.15	17.10	-24	5,201	-0.46%
2021/09/06	0.5	17.05	23	17.25	17.05	-22.5	5,204	-0.43%
2021/09/01	0	0.00	2	17.70	17.75	-2	5,267	-0.04%
2021/08/31	0	0.00	5	17.25	17.20	-5	5,350	-0.09%
2021/08/26	6	17.61	0	0.00	17.45	6	5,389	0.11%
2021/08/25	2	17.10	3	17.45	17.75	-1	5,417	-0.02%
2021/08/24	1	17.00	13	17.05	17.15	-12	5,428	-0.22%
2021/08/23	0	0.00	32	16.56	16.85	-32	5,493	-0.58%
2021/08/20	3	16.43	0	0.00	16.45	3	5,515	0.05%
2021/08/19	2	16.45	11	16.50	16.45	-9	5,520	-0.16%
2021/08/18	1	16.35	0	0.00	16.80	1	5,511	0.02%
2021/08/17	8	16.55	0	0.00	16.45	8	5,516	0.15%
2021/08/16	33	16.89	0	0.00	16.50	33	5,489	0.60%
2021/08/13	17	17.78	0	0.00	17.70	17	5,407	0.31%
2021/08/12	3	18.15	0	0.00	18.05	3	5,421	0.06%
2021/08/11	1	18.15	0	0.00	18.10	1	5,628	0.02%
2021/08/10	51	18.40	4	18.25	18.35	47	5,674	0.83%
2021/08/09	4	18.95	3	19.20	18.70	1	5,716	0.02%
2021/08/06	5	19.29	53	19.55	19.50	-48	5,713	-0.84%
2021/08/04	1	19.15	0	0.00	19.15	1	5,978	0.02%
2021/08/03	54	19.10	5	19.05	19.20	49	6,092	0.80%
2021/08/02	2	19.50	1	19.50	19.40	1	6,110	0.02%
2021/07/30	11	19.59	0	0.00	19.35	11	6,168	0.18%
2021/07/29	55	19.54	54.2	19.98	20.00	0.8	6,186	0.01%
2021/07/28	1	19.35	2	19.33	19.35	-1	6,150	-0.02%
2021/07/27	2.2	19.69	2	19.80	19.50	0.2	6,230	0.00%
2021/07/26	50	20.30	3	20.15	20.15	47	6,289	0.75%
2021/07/23	14	20.50	31	20.77	20.60	-17	6,215	-0.27%
2021/07/22	31	20.36	22	20.18	20.45	9	5,744	0.16%
2021/07/21	2	18.60	9	18.55	18.60	-7	5,427	-0.13%
2021/07/20	0	0.00	1	19.30	18.85	-1	5,491	-0.02%
2021/07/19	5	19.05	0	0.00	19.10	5	5,613	0.09%
2021/07/16	6	19.23	1.1	19.20	19.20	4.9	6,024	0.08%
2021/07/15	0	0.00	7	19.35	19.45	-7	6,085	-0.12%
2021/07/14	7.5	18.97	0	0.00	18.90	7.5	5,965	0.13%
2021/07/13	0	0.00	3	19.08	18.75	-3	6,038	-0.05%
2021/07/12	0.3	18.55	0	0.00	18.55	0.3	6,027	0.00%
2021/07/09	4.5	18.56	0	0.00	18.60	4.5	6,066	0.07%
2021/07/08	1	18.85	0	0.00	18.80	1	6,295	0.02%
2021/07/07	4.3	18.98	0	0.00	18.95	4.3	6,468	0.07%
2021/07/06	7.3	19.31	5	19.60	19.35	2.3	6,849	0.03%
2021/07/05	8	20.28	1	19.80	20.15	7	6,920	0.10%
2021/07/02	0	0.00	7	19.36	19.30	-7	6,741	-0.10%
2021/07/01	1	19.05	1	19.50	19.00	0	6,825	0.00%
2021/06/30	1	19.00	0	0.00	19.05	1	6,839	0.01%
2021/06/29	6	19.10	0	0.00	19.05	6	6,873	0.09%
2021/06/28	4	19.34	3	19.30	19.30	1	6,907	0.01%
2021/06/25	1	19.25	3	19.63	19.40	-2	6,920	-0.03%
2021/06/24	0.5	18.90	0	0.00	18.95	0.5	6,986	0.01%
2021/06/23	6	18.25	4	18.68	18.95	2	7,038	0.03%
2021/06/22	1	18.30	0	0.00	18.10	1	7,074	0.01%
2021/06/21	3	18.27	5	18.25	18.40	-2	7,088	-0.03%
2021/06/18	0.5	18.80	0	0.00	18.80	0.5	7,116	0.01%
2021/06/16	2	18.90	0	0.00	18.85	2	7,241	0.03%
2021/06/15	1	19.25	0	0.00	19.20	1	7,455	0.01%
2021/06/11	4	19.38	0	0.00	19.25	4	7,475	0.05%
2021/06/10	0	0.00	2	19.88	19.75	-2	7,454	-0.03%
2021/06/09	3	19.42	0	0.00	19.35	3	7,465	0.04%
2021/06/08	1	19.80	0	0.00	19.45	1	7,485	0.01%
2021/06/07	1	19.65	12	19.52	19.70	-11	7,430	-0.15%
2021/06/03	3	19.90	2	20.00	19.75	1	7,463	0.01%
2021/06/02	6	19.88	21	19.80	19.80	-15	7,505	-0.20%
2021/06/01	4	20.18	1	20.20	20.20	3	7,488	0.04%
2021/05/31	7	19.87	10	19.80	20.05	-3	7,504	-0.04%
2021/05/28	0	0.00	6	19.48	19.35	-6	7,466	-0.08%
2021/05/27	0	19.05	0	0.00	19.05	0	7,495	0.00%
2021/05/26	3	19.05	0	0.00	19.20	3	7,544	0.04%
2021/05/25	0	0.00	3	19.35	19.20	-3	7,579	-0.04%
2021/05/24	0	0.00	2	18.95	18.90	-2	7,582	-0.03%
2021/05/21	2	18.55	4	18.75	18.85	-2	7,613	-0.03%
2021/05/20	13	18.44	0	0.00	18.35	13	7,723	0.17%
2021/05/19	28	19.16	22	18.88	18.85	6	7,749	0.08%
2021/05/18	4	17.46	5	17.93	18.40	-1	7,543	-0.01%
2021/05/17	3	17.33	11	17.72	17.05	-8	7,551	-0.11%
2021/05/14	2	18.43	40	18.40	18.20	-38	7,535	-0.50%
2021/05/13	0	0.00	5	18.33	18.60	-5	7,498	-0.07%
2021/05/12	4	18.19	186	17.65	17.85	-182	7,476	-2.43%	大賣/鉅額交易
2021/05/11	3	19.65	354	19.91	19.30	-351	7,309	-4.80%	大賣/鉅額交易
2021/05/07	0	0.00	10	20.65	21.25	-10	7,273	-0.14%
2021/05/06	5	20.24	1	20.00	20.00	4	7,257	0.06%
2021/05/05	540	20.78	1	20.90	20.30	539	7,216	7.47%	大買/鉅額交易
2021/05/04	1	20.20	35	20.53	20.40	-34	7,273	-0.47%
2021/05/03	7	21.59	150	21.69	21.25	-143	7,374	-1.94%	大賣/鉅額交易
2021/04/29	5	23.01	0	0.00	22.85	5	7,364	0.07%
2021/04/28	3.6	23.21	12	23.23	23.20	-8.4	7,494	-0.11%
2021/04/27	3	23.12	10	23.36	23.60	-7	7,501	-0.09%
2021/04/26	1	22.60	91	22.57	22.70	-90	7,364	-1.22%
2021/04/23	2	22.80	128	22.76	22.80	-126	7,366	-1.71%	大賣/鉅額交易
2021/04/22	14	23.57	97.1	23.89	23.15	-83.1	7,341	-1.13%
2021/04/21	8	23.41	0	0.00	23.35	8	6,992	0.11%
2021/04/20	21	23.64	203	23.67	23.70	-182	6,993	-2.60%	大賣/鉅額交易
2021/04/19	10	23.68	0	0.00	23.65	10	7,106	0.14%
2021/04/16	4	24.04	395	23.93	23.85	-391	7,109	-5.50%	大賣/鉅額交易
2021/04/15	10	23.92	4	24.15	24.15	6	7,356	0.08%
2021/04/14	27	23.65	121	23.55	23.70	-94	7,381	-1.27%	大賣/
2021/04/13	27	25.64	3	26.17	24.95	24	7,423	0.32%
2021/04/12	21	25.95	20.1	25.75	26.10	0.9	7,719	0.01%
2021/04/09	11	24.93	9	25.19	25.25	2	7,419	0.03%
2021/04/08	17	24.74	22	24.71	25.05	-5	7,311	-0.07%
2021/04/07	1	24.20	3	24.45	24.30	-2	7,251	-0.03%
2021/04/06	8	24.19	30	24.20	24.25	-22	7,414	-0.30%
2021/04/01	4	24.14	5	24.20	24.10	-1	7,472	-0.01%
2021/03/31	0	0.00	1	24.70	24.40	-1	7,565	-0.01%
2021/03/30	2	24.13	8	24.40	24.45	-6	8,201	-0.07%
2021/03/29	19	24.17	74	24.22	24.10	-55	8,294	-0.66%
2021/03/26	3	24.37	0	0.00	24.35	3	8,355	0.04%
2021/03/25	5	24.70	1	24.75	24.70	4	8,476	0.05%
2021/03/24	6	24.74	3	25.02	24.65	3	8,573	0.03%
2021/03/23	2.5	24.79	20	24.65	24.65	-17.5	8,756	-0.20%
2021/03/22	2	24.90	1	24.45	24.90	1	8,859	0.01%
2021/03/19	1	24.25	0	0.00	24.20	1	8,967	0.01%
2021/03/18	108	24.51	1	24.60	24.40	107	9,205	1.16%	大買/鉅額交易
2021/03/17	2	24.35	2	24.53	24.30	0	9,666	0.00%
2021/03/16	0.5	24.00	0	0.00	24.05	0.5	10,214	0.00%
2021/03/15	2	24.13	0	0.00	24.10	2	10,930	0.02%
2021/03/12	23	24.33	0	0.00	24.30	23	11,261	0.20%
2021/03/11	21	23.96	0	0.00	24.15	21	11,671	0.18%
2021/03/10	0	0.00	4	23.59	23.50	-4	12,307	-0.03%
2021/03/09	4	23.00	0	0.00	23.05	4	12,599	0.03%
2021/03/08	2	23.40	101	23.43	23.30	-99	12,988	-0.76%	大賣/
2021/03/05	0	23.60	0	0.00	23.60	0	13,490	0.00%
2021/03/03	0	0.00	67	24.54	24.55	-67	14,290	-0.47%
2021/03/02	0	0.00	31	24.32	24.30	-31	14,512	-0.21%
2021/02/26	2.5	24.51	7	24.31	24.45	-4.5	15,123	-0.03%
2021/02/25	35.5	25.15	94	24.98	24.90	-58.5	16,307	-0.36%
2021/02/24	36	25.50	1.9	25.17	24.95	34.1	16,690	0.20%
2021/02/23	0	0.00	5	25.20	25.40	-5	16,965	-0.03%
2021/02/22	8	25.41	91	25.33	25.45	-83	17,300	-0.48%
2021/02/18	2	24.55	2	24.80	25.00	0	17,352	0.00%
2021/02/17	0	0.00	5	24.20	24.80	-5	17,488	-0.03%
2021/02/05	0	0.00	22	24.30	23.85	-22	17,636	-0.12%
2021/02/04	5	24.25	3	24.60	24.25	2	18,862	0.01%
2021/02/03	14	24.42	144	24.49	24.00	-130	20,297	-0.64%	大賣/鉅額交易
2021/02/02	10	24.00	1	24.05	23.90	9	20,268	0.04%
2021/02/01	1	23.65	8	23.59	23.70	-7	20,298	-0.03%
2021/01/29	8	24.00	1	24.15	24.15	7	20,338	0.03%
2021/01/26	1	25.15	0	0.00	24.45	1	20,419	0.00%
2021/01/25	14	24.61	104	24.14	25.25	-90	20,443	-0.44%	大賣/
2021/01/22	100	24.00	101	23.80	23.80	-1	20,225	0.00%	大賣/
2021/01/21	103	24.25	15	23.95	23.85	88	20,153	0.44%	大買/
2021/01/20	0	0.00	20	24.70	24.75	-20	19,974	-0.10%
2021/01/19	0	0.00	10	25.65	25.50	-10	19,904	-0.05%
2021/01/18	3	25.90	10	25.11	25.90	-7	19,888	-0.04%
2021/01/15	21	26.70	2	25.70	25.80	19	19,807	0.10%
2021/01/14	31	26.57	11	26.63	26.70	20	19,694	0.10%
2021/01/13	10	26.36	7	26.46	26.40	3	19,635	0.02%
2021/01/12	3	26.30	114	26.29	26.10	-111	19,627	-0.57%	大賣/鉅額交易
2021/01/11	78	27.24	5	27.54	27.35	73	19,445	0.38%
2021/01/08	9	26.76	35	26.92	26.90	-26	19,396	-0.13%
2021/01/07	16	27.96	3	28.17	27.90	13	19,146	0.07%
2021/01/06	2	28.10	4	28.24	28.00	-2	19,138	-0.01%
2021/01/05	75	29.80	70	29.78	28.85	5	18,887	0.03%
2021/01/04	0	0.00	1	28.85	29.25	-1	18,481	-0.01%
2020/12/31	27	28.72	60	28.70	28.70	-33	18,409	-0.18%
2020/12/30	84	29.26	49	29.04	29.05	35	18,389	0.19%
2020/12/29	79	29.07	81	29.04	29.05	-2	18,366	-0.01%
2020/12/28	5	28.60	25.4	28.56	28.55	-20.4	18,193	-0.11%
2020/12/25	61	28.29	105	28.21	28.20	-44	18,123	-0.24%	大賣/
2020/12/24	169	29.26	130	28.90	28.30	39	18,075	0.22%	大買/大賣/
2020/12/23	6	28.33	53	28.35	28.40	-47	17,531	-0.27%
2020/12/22	157	28.37	64	27.60	27.55	93	17,525	0.53%	大買/
2020/12/21	4	28.08	97	28.08	28.05	-93	17,375	-0.54%
2020/12/18	0	0.00	10	28.70	28.85	-10	17,222	-0.06%
2020/12/17	12	29.01	19	28.62	29.15	-7	17,114	-0.04%
2020/12/16	4	28.64	3	28.47	28.55	1	16,949	0.01%
2020/12/15	73	28.33	139.6	28.16	28.35	-66.6	16,987	-0.39%	大賣/
2020/12/14	25	28.66	41	28.28	28.15	-16	16,817	-0.10%
2020/12/11	116	27.87	122	28.53	28.35	-6	16,622	-0.04%	大買/大賣/
2020/12/10	50	29.30	24	29.53	29.50	26	15,975	0.16%
2020/12/09	70	29.24	90	28.92	28.95	-20	15,487	-0.13%
2020/12/08	18	28.11	41.1	28.35	28.85	-23.1	14,869	-0.16%
2020/12/07	100	27.81	65.4	27.86	28.00	34.6	14,591	0.24%
2020/12/04	142	26.95	142.7	27.06	27.25	-0.7	14,306	0.00%	大買/大賣/
2020/12/03	13	25.52	17.4	25.15	25.40	-4.4	13,790	-0.03%
2020/12/02	40	25.05	64.9	24.94	25.25	-24.9	13,659	-0.18%
2020/12/01	94	24.30	118	24.27	24.45	-24	13,459	-0.18%	大賣/
2020/11/30	158	23.52	43	23.88	24.05	115	13,389	0.86%	大買/鉅額交易
2020/11/27	116	23.17	4	23.45	23.05	112	13,684	0.82%	大買/鉅額交易
2020/11/26	134	22.80	32	22.74	22.75	102	13,364	0.76%	大買/鉅額交易
2020/11/25	110	22.51	25.1	22.75	22.80	84.9	13,205	0.64%	大買/
2020/11/24	53	21.98	64	22.43	22.80	-11	12,683	-0.09%
2020/11/23	21	21.20	0	0.00	21.05	21	11,589	0.18%
2020/11/20	10	21.17	17	20.96	21.40	-7	11,229	-0.06%
2020/11/19	114	20.79	5	20.83	20.55	109	11,119	0.98%	大買/鉅額交易
2020/11/18	40	20.26	68	20.40	20.20	-28	11,100	-0.25%
2020/11/17	10	20.14	7	20.16	20.05	3	11,224	0.03%
2020/11/16	27	20.34	4	20.20	20.30	23	11,432	0.20%
2020/11/13	5	19.89	16	20.07	20.15	-11	11,555	-0.10%
2020/11/12	378	20.43	18	20.74	20.10	360	11,497	3.13%	大買/鉅額交易
2020/11/11	114.5	20.66	30.5	20.77	20.90	84	10,545	0.80%	大買/
2020/11/10	0	0.00	3	19.03	19.00	-3	9,431	-0.03%
2020/11/09	0	0.00	2	19.23	19.10	-2	9,448	-0.02%
2020/11/06	4	19.00	12	18.97	19.00	-8	9,507	-0.08%
2020/11/04	0	0.00	1	19.00	18.80	-1	9,792	-0.01%
2020/11/03	1	18.90	52	18.98	18.90	-51	9,779	-0.52%
2020/11/02	0	0.00	154	18.42	18.80	-154	9,764	-1.58%	大賣/鉅額交易
2020/10/30	0	0.00	40	18.38	18.10	-40	9,710	-0.41%
2020/10/29	10	18.40	10	18.40	18.45	0	9,859	0.00%
2020/10/28	0	0.00	86	18.28	18.25	-86	9,821	-0.88%
2020/10/27	0	0.00	227	18.29	18.30	-227	9,899	-2.29%	大賣/鉅額交易
2020/10/26	2	18.15	0	0.00	18.20	2	9,994	0.02%
2020/10/23	0	0.00	201	18.46	18.50	-201	10,095	-1.99%	大賣/鉅額交易
2020/10/22	0	0.00	35	18.43	18.30	-35	10,304	-0.34%
2020/10/20	2	18.53	1	18.40	18.40	1	10,813	0.01%
2020/10/16	0	0.00	10	18.30	18.30	-10	12,284	-0.08%
2020/10/15	0	0.00	188	18.60	18.55	-188	12,340	-1.52%	大賣/鉅額交易
2020/10/14	2	19.20	10	19.30	19.15	-8	12,525	-0.06%
2020/10/13	0	0.00	14	19.02	19.10	-14	12,750	-0.11%
2020/10/12	0	0.00	6	19.05	19.05	-6	12,835	-0.05%
2020/10/08	1	19.00	1	18.95	18.95	0	13,027	0.00%
2020/10/07	6	19.05	18	18.93	18.95	-12	13,121	-0.09%
2020/10/06	120	18.81	10.7	18.75	18.75	109.3	13,190	0.83%	大買/鉅額交易
2020/10/05	50	18.80	0	0.00	18.80	50	13,421	0.37%
2020/09/30	0	0.00	2	18.30	18.45	-2	13,652	-0.01%
2020/09/29	2	18.30	7	18.13	18.25	-5	13,912	-0.04%
2020/09/28	6	17.97	6.5	18.06	18.05	-0.5	14,264	0.00%
2020/09/25	0	0.00	19	17.27	17.25	-19	14,628	-0.13%
2020/09/24	20	17.85	183	17.94	17.85	-163	14,986	-1.09%	大賣/鉅額交易
2020/09/23	0	0.00	1	18.05	18.15	-1	15,546	-0.01%
2020/09/21	130	18.72	0	0.00	18.40	130	17,453	0.74%	大買/鉅額交易
2020/09/18	0	0.00	2	18.80	18.45	-2	18,724	-0.01%
2020/09/16	0	0.00	31	18.50	18.30	-31	20,093	-0.15%
2020/09/15	0	0.00	2	18.40	18.35	-2	20,160	-0.01%
2020/09/14	0	0.00	2	18.35	18.35	-2	20,427	-0.01%
2020/09/11	1	17.60	9.2	17.85	17.95	-8.2	20,533	-0.04%
2020/09/10	2	18.00	5	18.01	17.95	-3	20,750	-0.01%
2020/09/09	10	17.80	0	0.00	18.25	10	20,927	0.05%
2020/09/08	14	18.06	0	0.00	17.95	14	20,932	0.07%
2020/09/07	41	18.30	2	18.55	18.10	39	20,986	0.19%
2020/09/04	59	18.48	2	18.55	18.50	57	21,137	0.27%
2020/09/03	28	19.38	6	19.66	19.05	22	21,304	0.10%
2020/09/02	2	19.35	42	19.15	19.70	-40	21,339	-0.19%
2020/09/01	0	0.00	1	18.55	18.55	-1	21,468	0.00%
2020/08/31	2	18.90	5	19.10	18.90	-3	22,529	-0.01%
2020/08/28	0	0.00	22	19.09	18.90	-22	22,792	-0.10%
2020/08/26	4	18.91	25	18.91	18.80	-21	22,626	-0.09%
2020/08/25	90	19.14	3	19.23	18.90	87	22,715	0.38%
2020/08/24	7	18.91	35	19.03	19.10	-28	22,502	-0.12%
2020/08/21	10	18.15	16	18.46	18.60	-6	22,231	-0.03%
2020/08/20	8	17.41	27	17.86	17.70	-19	21,981	-0.09%
2020/08/19	21	19.05	2	18.95	18.60	19	21,774	0.09%
2020/08/18	44	18.81	0	0.00	18.85	44	21,484	0.20%
2020/08/17	6	18.98	3	18.63	18.60	3	21,357	0.01%
2020/08/14	5	18.40	15	18.61	18.60	-10	21,046	-0.05%
2020/08/13	0	0.00	22	17.95	17.90	-22	20,727	-0.11%
2020/08/12	106	17.95	3	17.90	17.95	103	20,700	0.50%	大買/鉅額交易
2020/08/11	1	17.90	0	0.00	17.75	1	20,652	0.00%
2020/08/10	10	18.60	2	18.43	18.20	8	20,700	0.04%
2020/08/07	3	17.95	10	18.00	17.95	-7	21,026	-0.03%
2020/08/06	2	17.95	1	17.85	17.85	1	21,102	0.00%
2020/08/05	3	17.95	30	17.96	18.00	-27	21,000	-0.13%
2020/08/04	0	0.00	2	17.90	17.90	-2	20,933	-0.01%
2020/08/03	0	0.00	4	17.65	17.50	-4	20,795	-0.02%
2020/07/31	150	17.42	0	0.00	17.55	150	20,793	0.72%	大買/鉅額交易
2020/07/30	72	17.37	1	17.35	17.70	71	20,785	0.34%
2020/07/29	9	17.37	0	0.00	17.15	9	20,785	0.04%
2020/07/28	3	17.00	30	16.90	16.90	-27	20,938	-0.13%
2020/07/27	24	17.46	18	17.63	17.30	6	20,843	0.03%
2020/07/24	32	17.80	8	17.80	17.80	24	20,692	0.12%
2020/07/23	188	18.31	20	18.40	18.25	168	20,435	0.82%	大買/鉅額交易
2020/07/22	67	18.81	12	18.93	19.05	55	20,038	0.27%
2020/07/21	159	17.65	6	17.72	17.55	153	18,941	0.81%	大買/鉅額交易
2020/07/20	45	17.74	6	17.58	17.70	39	18,845	0.21%
2020/07/17	41	17.49	21	17.61	17.50	20	18,634	0.11%
2020/07/16	0	0.00	18	18.33	18.30	-18	18,373	-0.10%
2020/07/15	11	18.59	130.7	18.28	18.25	-119.7	18,286	-0.65%	大賣/鉅額交易
2020/07/14	20	19.08	26	19.04	18.90	-6	18,136	-0.03%
2020/07/13	171	19.33	31	19.42	19.25	140	18,054	0.78%	大買/鉅額交易
2020/07/10	13	18.90	152	18.85	19.20	-139	17,983	-0.77%	大賣/鉅額交易
2020/07/09	23	19.26	17	19.47	19.20	6	17,778	0.03%
2020/07/08	36	19.26	16	18.98	19.20	20	17,559	0.11%
2020/07/07	102	19.24	83	19.23	19.15	19	17,323	0.11%	大買/
2020/07/06	10	19.67	58	19.56	19.90	-48	16,951	-0.28%
2020/07/03	58	19.37	10	19.51	19.00	48	16,535	0.29%
2020/07/02	61	19.82	21.3	19.86	19.95	39.7	16,073	0.25%
2020/07/01	51	19.38	31	19.29	19.40	20	15,487	0.13%
2020/06/30	102	19.68	133	19.42	19.10	-31	14,947	-0.21%	大買/大賣/
2020/06/29	49	18.23	14	17.70	18.60	35	13,696	0.26%
2020/06/24	230	17.27	54	17.15	16.95	176	12,431	1.42%	大買/鉅額交易
2020/06/23	1	16.75	10	16.75	16.75	-9	11,004	-0.08%
2020/06/22	50	14.68	32.1	14.88	15.25	17.9	10,870	0.16%
2020/06/19	42	14.54	1	14.65	13.90	41	10,806	0.38%
2020/06/18	12	14.90	13	14.70	14.60	-1	10,561	-0.01%
2020/06/17	145	15.07	0	0.00	15.00	145	10,446	1.39%	大買/鉅額交易
2020/06/16	30	14.60	32	14.60	14.60	-2	10,201	-0.02%
2020/06/15	45	14.29	2	14.30	14.00	43	10,081	0.43%
2020/06/12	8	13.67	329	14.09	14.10	-321	9,988	-3.21%	大賣/鉅額交易
2020/06/11	5	14.58	0	0.00	14.45	5	9,849	0.05%
2020/06/10	151	14.87	17	14.56	14.55	134	9,647	1.39%	大買/鉅額交易
2020/06/09	20	15.89	32	15.69	15.50	-12	9,516	-0.13%
2020/06/08	96	16.22	30	16.20	16.15	66	9,108	0.72%
2020/06/05	272	14.41	53	14.93	15.05	219	8,245	2.66%	大買/鉅額交易
2020/06/04	237	13.65	15.4	13.58	14.15	221.6	7,140	3.10%	大買/鉅額交易
2020/06/03	160	12.88	0	0.00	12.90	160	6,831	2.34%	大買/鉅額交易
2020/06/02	100	12.69	0	0.00	12.75	100	6,776	1.48%
2020/06/01	125	12.86	6	12.57	12.85	119	6,864	1.73%	大買/鉅額交易
2020/05/29	0	0.00	0.1	12.20	12.25	-0.1	6,781	0.00%
2020/05/28	1	12.35	10	12.32	12.25	-9	6,794	-0.13%
2020/05/27	1	12.40	2	12.40	12.30	-1	6,749	-0.01%
2020/05/26	4	12.68	2	12.73	12.45	2	6,830	0.03%
2020/05/25	0	0.00	1	12.30	12.55	-1	6,754	-0.01%
2020/05/22	2	12.45	0	0.00	12.25	2	6,734	0.03%
2020/05/21	1	12.75	1	12.80	12.65	0	6,755	0.00%
2020/05/20	1	12.60	0	0.00	12.55	1	6,743	0.01%
2020/05/19	2	12.60	2	12.70	12.55	0	6,732	0.00%
2020/05/18	13	12.61	5	12.81	12.55	8	6,728	0.12%
2020/05/15	14	12.94	11	12.80	12.50	3	6,722	0.04%
2020/05/14	4	13.60	16	13.70	13.10	-12	6,607	-0.18%
2020/05/13	10	13.05	1	12.80	13.20	9	6,223	0.14%
2020/05/12	1	12.65	1	12.75	12.55	0	6,559	0.00%
2020/05/11	1	12.55	1	12.60	12.65	0	6,565	0.00%
2020/05/08	1	12.65	0	0.00	12.55	1	6,537	0.02%
2020/05/07	1	12.95	3	12.83	12.70	-2	6,518	-0.03%
2020/05/06	2	12.68	1	12.65	12.60	1	6,486	0.02%
2020/05/05	2	12.90	17	12.89	12.65	-15	6,448	-0.23%
2020/05/04	42	13.06	11	12.99	12.85	31	6,360	0.49%
2020/04/30	4	12.28	1	12.50	12.20	3	6,091	0.05%
2020/04/29	5	12.30	1	12.35	12.30	4	6,058	0.07%
2020/04/28	4	12.21	1	12.50	12.05	3	6,094	0.05%
2020/04/27	1	12.20	1	12.25	12.20	0	6,213	0.00%
2020/04/24	8	12.11	2	11.98	12.15	6	6,255	0.10%
2020/04/23	1	11.65	1	11.75	11.75	0	6,239	0.00%
2020/04/22	2	11.58	3	11.43	11.60	-1	6,351	-0.02%
2020/04/21	2	11.73	1	11.75	11.20	1	6,346	0.02%
2020/04/20	0	0.00	1	11.75	11.55	-1	6,395	-0.02%
2020/04/17	1	12.15	1	11.65	11.65	0	6,396	0.00%
2020/04/16	1	12.50	12	12.40	12.30	-11	6,288	-0.17%
2020/04/15	2	12.45	1	12.50	12.50	1	6,255	0.02%
2020/04/14	8	12.53	3.3	12.60	12.45	4.7	6,240	0.07%
2020/04/13	4	12.39	1	12.45	12.15	3	6,138	0.05%
2020/04/10	10	12.30	28	11.96	12.30	-18	6,114	-0.29%
2020/04/09	3	11.85	75	12.15	11.85	-72	6,179	-1.17%
2020/04/08	76	11.81	87	12.26	12.05	-11	6,266	-0.18%
2020/04/06	75	11.60	76	11.60	11.60	-1	6,251	-0.02%
2020/04/01	75	11.70	0	0.00	11.50	75	6,229	1.20%
2020/03/31	5	11.60	89	11.50	11.70	-84	6,182	-1.36%
2020/03/30	1	10.90	0	0.00	10.95	1	6,045	0.02%
2020/03/27	80	10.64	83	10.31	10.30	-3	5,987	-0.05%
2020/03/26	82	10.15	82	10.35	10.50	0	6,044	0.00%
2020/03/25	81	10.40	7	10.29	10.50	74	6,039	1.23%
2020/03/24	9	9.97	5	9.94	10.00	4	5,977	0.07%
2020/03/23	8	9.31	107	9.49	9.48	-99	5,916	-1.67%	大賣/
2020/03/20	0.8	8.88	2	8.88	8.88	-1.2	5,850	-0.02%
2020/03/19	23	8.29	0	0.00	8.08	23	5,853	0.39%
2020/03/18	84	9.18	1	9.06	8.97	83	5,718	1.45%
2020/03/16	11	10.02	0	0.00	9.89	11	5,615	0.20%
2020/03/13	6	10.01	2	10.05	10.30	4	5,604	0.07%
2020/03/12	2	11.25	7	11.10	11.10	-5	5,349	-0.09%
2020/03/10	0	0.00	26	11.90	12.15	-26	5,260	-0.49%
2020/03/09	0	0.00	3	12.50	12.25	-3	5,203	-0.06%
2020/03/06	0	0.00	9	12.95	12.90	-9	5,145	-0.17%
2020/03/05	23	13.30	10	13.25	13.15	13	5,204	0.25%
2020/03/03	0	0.00	5	12.90	12.85	-5	5,109	-0.10%
2020/03/02	15	12.78	0	0.00	12.65	15	5,196	0.29%
2020/02/27	6	12.95	0	0.00	12.80	6	5,504	0.11%
2020/02/25	0	0.00	10	13.60	13.60	-10	5,629	-0.18%
2020/02/20	0	0.00	10	14.15	14.15	-10	5,523	-0.18%
2020/02/19	25	14.11	0	0.00	14.15	25	5,561	0.45%
2020/02/18	8	14.05	0	0.00	14.05	8	5,497	0.15%
2020/02/17	6	14.09	0	0.00	14.05	6	5,418	0.11%
2020/02/14	14	14.26	0	0.00	14.15	14	5,363	0.26%
2020/02/13	22	14.69	18	14.46	14.55	4	5,129	0.08%
2020/02/07	0	0.00	9	13.61	13.55	-9	4,611	-0.20%
2020/02/06	8	13.65	0	0.00	13.65	8	4,629	0.17%
2020/02/05	0	0.00	1	13.35	13.35	-1	4,577	-0.02%
2020/02/04	10	13.55	0	0.00	13.55	10	4,536	0.22%
2020/02/03	0	0.00	10	13.40	13.35	-10	4,505	-0.22%
2020/01/30	0	0.00	1	13.90	13.65	-1	4,365	-0.02%
2020/01/20	2	14.40	1	14.40	14.35	1	4,159	0.02%
2020/01/17	5	14.25	0	0.00	14.30	5	4,082	0.12%
2020/01/16	20	14.25	0	0.00	14.20	20	4,057	0.49%
2020/01/14	1	14.00	0	0.00	14.00	1	3,881	0.03%
2020/01/10	0	0.00	1	13.70	13.60	-1	3,748	-0.03%
2020/01/09	0	0.00	2	13.45	13.65	-2	3,725	-0.05%
2020/01/03	2	13.68	2	13.80	13.70	0	3,537	0.00%
2020/01/02	3	13.48	12	13.60	13.65	-9	3,406	-0.26%
2019/12/31	1	13.25	2	13.23	13.30	-1	3,260	-0.03%
2019/12/26	0	0.00	2	12.95	12.95	-2	3,161	-0.06%
2019/12/23	1	13.00	0	0.00	13.00	1	3,432	0.03%
2019/12/19	0	0.00	1	12.95	12.90	-1	3,348	-0.03%
2019/12/16	1	13.05	1	13.00	12.90	0	3,358	0.00%
2019/12/10	1	12.95	0	0.00	12.85	1	3,222	0.03%
2019/12/09	0	0.00	1	12.65	12.65	-1	3,156	-0.03%
2019/12/05	1	12.80	0	0.00	12.70	1	3,147	0.03%
2019/12/04	0	0.00	1	12.60	12.55	-1	3,158	-0.03%
2019/11/29	5	12.70	0	0.00	12.70	5	3,138	0.16%
2019/11/28	0	0.00	2	13.00	12.90	-2	3,132	-0.06%
2019/11/27	0	0.00	1	13.00	12.95	-1	3,090	-0.03%
2019/11/26	266	13.18	272	12.88	12.90	-6	3,041	-0.20%	大買/大賣/
2019/11/25	2	12.75	3	13.07	13.25	-1	2,711	-0.04%
2019/11/22	5	12.00	10.1	12.00	12.05	-5.1	2,461	-0.21%
2019/11/18	2	12.18	1	12.00	12.20	1	2,715	0.04%
2019/11/15	0	0.00	0	11.90	12.00	0	2,654	0.00%
2019/11/04	0	0.00	1	11.95	11.90	-1	2,765	-0.04%
2019/11/01	1	11.90	0	0.00	11.90	1	2,798	0.04%
2019/10/30	0	0.00	1	12.15	12.20	-1	2,873	-0.03%
2019/10/29	2	12.18	2	12.13	12.10	0	2,909	0.00%
2019/10/28	0	0.00	3	11.95	11.95	-3	2,941	-0.10%
2019/10/25	0	0.00	1	12.00	12.10	-1	2,983	-0.03%
2019/10/17	5	12.15	0	0.00	12.20	5	3,291	0.15%
2019/10/16	1	12.00	1	12.10	12.15	0	3,383	0.00%
2019/10/08	5	11.60	0	0.00	11.65	5	3,428	0.15%
2019/10/03	0	0.00	1	11.65	11.70	-1	3,465	-0.03%
2019/10/02	5	11.60	0	0.00	11.80	5	3,500	0.14%
2019/09/27	2	12.30	2	12.45	12.15	0	3,575	0.00%
2019/09/26	1	12.30	0	0.00	12.20	1	3,392	0.03%
2019/09/25	0	0.00	1	12.15	12.10	-1	3,391	-0.03%
2019/09/23	2	12.35	2.1	12.33	12.45	-0.1	3,399	0.00%
2019/09/20	1	12.15	2	12.20	12.15	-1	3,368	-0.03%
2019/09/19	1	12.15	0	0.00	12.10	1	3,357	0.03%
2019/09/17	0	0.00	2	12.20	12.15	-2	3,382	-0.06%
2019/09/16	1	12.30	0	0.00	12.30	1	3,415	0.03%
2019/09/12	0	0.00	2.3	12.39	12.45	-2.3	3,439	-0.07%
2019/09/11	1	12.50	1	12.60	12.35	0	3,490	0.00%
2019/09/10	1	12.75	1	12.90	12.70	0	3,478	0.00%
2019/09/09	2	13.05	2	13.05	12.90	0	3,519	0.00%
2019/09/06	7	12.98	2	12.95	12.90	5	3,534	0.14%
2019/09/04	1	12.90	1	12.90	12.85	0	3,894	0.00%
2019/09/02	1	12.75	1	12.80	12.80	0	3,917	0.00%
2019/08/30	2	12.55	1	12.60	12.65	1	3,891	0.03%
2019/08/29	0	0.00	3	12.35	12.35	-3	3,850	-0.08%
2019/08/28	2	12.20	1	12.15	12.25	1	3,788	0.03%
2019/08/27	2	12.25	0	0.00	12.15	2	3,777	0.05%
2019/08/23	1	12.40	1	12.45	12.35	0	3,789	0.00%
2019/08/22	0	0.00	26	12.48	12.40	-26	3,871	-0.67%
2019/08/21	1	12.70	1	12.45	12.70	0	3,854	0.00%
2019/08/20	1	12.30	6	12.37	12.30	-5	3,713	-0.13%
2019/08/19	1	12.35	1	12.35	12.40	0	3,717	0.00%
2019/08/16	1	12.25	1	12.25	12.25	0	3,749	0.00%
2019/08/14	5	12.52	0	0.00	12.30	5	3,863	0.13%
2019/08/12	1	12.40	2	12.45	12.55	-1	3,946	-0.03%
2019/08/08	2	12.20	2	12.28	12.15	0	4,011	0.00%
2019/08/07	1	12.30	1	12.35	12.20	0	4,103	0.00%
2019/08/06	4	11.99	2	11.80	12.20	2	4,258	0.05%
2019/08/05	10	12.13	1	12.45	12.00	9	4,550	0.20%
2019/08/02	29	12.62	0	0.00	12.65	29	4,635	0.63%
2019/08/01	2	13.10	1	13.20	13.00	1	4,841	0.02%
2019/07/31	1	13.15	11	13.21	13.20	-10	4,987	-0.20%
2019/07/30	1	13.55	15	13.22	13.15	-14	5,084	-0.28%
2019/07/26	1	13.30	4	13.40	13.30	-3	5,509	-0.05%
2019/07/25	1	13.40	4	13.33	13.35	-3	6,143	-0.05%
2019/07/24	0	0.00	3	13.05	13.05	-3	6,117	-0.05%
2019/07/23	1	13.25	0	0.00	12.90	1	6,202	0.02%
2019/07/18	1	13.05	6	12.75	12.70	-5	6,607	-0.08%
2019/07/16	1	12.85	0	0.00	12.95	1	6,783	0.01%
2019/07/15	0	0.00	20	13.00	12.90	-20	6,835	-0.29%
2019/07/11	0	0.00	2	12.95	13.05	-2	7,279	-0.03%
2019/07/05	7	13.31	3	13.32	13.20	4	7,475	0.05%
2019/07/01	2	12.83	0	0.00	12.75	2	7,445	0.03%
2019/06/28	0	0.00	4	12.63	12.70	-4	7,461	-0.05%
2019/06/27	0	0.00	1	12.65	12.60	-1	7,655	-0.01%
2019/06/26	0	0.00	1	12.50	12.50	-1	7,682	-0.01%
2019/06/25	0	0.00	1	12.55	12.50	-1	7,759	-0.01%
2019/06/24	2	12.55	1	12.75	12.60	1	7,881	0.01%
2019/06/21	3	12.80	0	0.00	12.75	3	7,919	0.04%
2019/06/20	0	0.00	2	12.63	12.70	-2	7,947	-0.03%
2019/06/19	0	0.00	2	12.53	12.55	-2	8,085	-0.02%
2019/06/18	2	12.30	6	12.28	12.15	-4	8,539	-0.05%
2019/06/17	2	12.50	3	12.62	12.50	-1	8,592	-0.01%
2019/06/14	6	12.54	1	12.50	12.55	5	8,886	0.06%
2019/06/13	6	12.70	4	12.70	12.55	2	8,966	0.02%
2019/06/12	2	12.25	10	12.28	12.40	-8	8,724	-0.09%
2019/06/10	1	11.80	6	11.75	11.75	-5	8,839	-0.06%
2019/06/06	1	11.60	0	0.00	11.60	1	8,872	0.01%
2019/06/04	1	11.70	0	0.00	11.65	1	8,892	0.01%
2019/05/21	26	11.65	2	11.35	11.80	24	9,195	0.26%
2019/05/20	2	11.73	1	11.90	11.50	1	9,185	0.01%
2019/05/17	1	11.85	1.4	11.95	11.75	-0.4	9,199	0.00%
2019/05/16	2	12.05	10	12.25	11.85	-8	9,242	-0.09%
2019/05/15	10	12.37	1	12.45	12.35	9	9,614	0.09%
2019/05/14	11	12.20	0	0.00	12.15	11	9,640	0.11%
2019/05/13	6	12.54	1	12.90	12.30	5	9,585	0.05%
2019/05/10	1	13.50	5	13.96	13.55	-4	9,281	-0.04%
2019/05/09	4	13.80	1	14.35	13.70	3	9,211	0.03%
2019/05/08	2	14.30	0	0.00	14.35	2	8,996	0.02%
2019/05/07	0	0.00	6	14.95	14.75	-6	8,883	-0.07%
2019/05/06	3	15.10	8	15.03	14.90	-5	8,966	-0.06%
2019/05/03	109	15.10	136	15.25	15.40	-27	8,773	-0.31%	大買/大賣/
2019/05/02	14	14.94	5	15.04	15.05	9	8,496	0.11%
2019/04/30	0	0.00	1	14.05	14.40	-1	7,845	-0.01%
2019/04/29	2	14.10	12	14.00	13.95	-10	7,805	-0.13%
2019/04/26	14	14.52	6	14.57	14.40	8	7,745	0.10%
2019/04/25	2	14.35	3	14.27	14.35	-1	7,529	-0.01%
2019/04/24	0	0.00	12	14.49	14.10	-12	7,564	-0.16%
2019/04/23	2	14.18	9	14.28	14.20	-7	7,833	-0.09%
2019/04/22	13	14.12	27	14.10	14.20	-14	7,773	-0.18%
2019/04/19	2	13.75	0	0.00	13.80	2	7,779	0.03%
2019/04/18	119	14.13	107	14.15	13.55	12	8,125	0.15%	大買/大賣/
2019/04/17	0	0.00	10	13.77	13.85	-10	8,543	-0.12%
2019/04/16	1	13.65	1	13.65	13.70	0	8,497	0.00%
2019/04/12	5	13.55	12	13.50	13.40	-7	8,563	-0.08%
2019/04/11	2	13.78	1	13.85	13.65	1	8,640	0.01%
2019/04/10	15	13.60	0	0.00	13.65	15	8,791	0.17%
2019/04/09	1	13.60	0	0.00	13.60	1	9,551	0.01%
2019/04/08	0	0.00	2	13.70	13.65	-2	10,077	-0.02%
2019/04/01	1	13.70	0	0.00	13.60	1	10,052	0.01%
2019/03/27	20	13.58	0	0.00	13.50	20	9,776	0.20%
2019/03/25	5	13.45	0	0.00	13.45	5	9,617	0.05%
2019/03/22	2	13.65	12	13.75	13.80	-10	9,594	-0.10%
2019/03/21	31	14.07	35	14.15	14.00	-4	9,456	-0.04%
2019/03/19	34	13.91	6	13.68	13.40	28	9,052	0.31%
2019/03/18	8	13.30	2	13.20	13.35	6	8,815	0.07%
2019/03/14	0	0.00	5	13.30	13.10	-5	9,366	-0.05%
2019/03/13	15	13.12	2	13.13	13.15	13	9,268	0.14%
2019/03/11	0	0.00	1	12.95	12.90	-1	9,108	-0.01%
2019/03/08	0	0.00	5	12.75	12.80	-5	9,112	-0.05%
2019/03/07	0	0.00	5	13.10	12.85	-5	9,079	-0.06%
2019/03/05	0	0.00	1	13.30	13.15	-1	9,057	-0.01%
2019/03/04	1	13.10	0	0.00	13.10	1	8,887	0.01%
2019/02/25	0	0.00	7	13.00	13.00	-7	8,859	-0.08%
2019/02/22	0	0.00	1	13.25	13.15	-1	8,853	-0.01%
2019/02/21	2	13.10	29	13.07	12.90	-27	8,753	-0.31%
2019/02/20	2	12.90	5	12.95	12.90	-3	8,629	-0.03%
2019/02/18	1	12.85	8	12.92	12.85	-7	8,521	-0.08%
2019/02/15	8	13.21	9	13.18	13.10	-1	8,447	-0.01%
2019/02/14	45	13.57	15	13.61	13.20	30	8,325	0.36%
2019/02/13	8	12.72	12	12.75	13.00	-4	7,857	-0.05%
2019/02/12	10	12.65	1	12.70	12.70	9	7,717	0.12%
2019/01/30	0	0.00	3	12.33	12.20	-3	7,617	-0.04%
2019/01/25	2	12.70	31	12.60	12.65	-29	7,461	-0.39%
2019/01/24	0	0.00	0.1	12.50	12.50	-0.1	7,251	0.00%
2019/01/23	3	12.33	4	12.50	12.40	-1	7,226	-0.01%
2019/01/21	1	12.40	0	0.00	12.35	1	7,129	0.01%
2019/01/18	4	12.30	6	12.45	12.30	-2	7,118	-0.03%
2019/01/17	1	12.55	3	12.62	12.45	-2	7,081	-0.03%
2019/01/16	2	12.45	0	0.00	12.50	2	7,001	0.03%
2019/01/15	15	12.92	9	12.97	12.55	6	6,863	0.09%
2019/01/14	1	12.70	5	12.63	12.70	-4	6,417	-0.06%
2019/01/11	4	12.70	85	12.80	12.60	-81	6,353	-1.27%
2019/01/10	22	12.95	11	13.10	12.95	11	6,139	0.18%
2019/01/09	4	13.10	52	13.17	13.10	-48	5,724	-0.84%
2019/01/08	5	12.00	3	11.90	12.00	2	4,922	0.04%
2019/01/07	0	0.00	0.1	11.90	11.95	-0.1	4,858	0.00%
2019/01/04	6	11.99	2	11.95	12.00	4	4,802	0.08%
2019/01/03	1	11.90	6	11.80	11.90	-5	4,804	-0.10%
2019/01/02	20	12.26	18	12.05	12.05	2	4,712	0.04%
2018/12/28	31	12.10	24	12.02	12.05	7	4,475	0.16%
2018/12/27	15	11.93	3	12.20	12.20	12	3,741	0.32%
2018/12/14	0	0.00	1	11.45	11.50	-1	3,015	-0.03%
2018/12/11	20	11.94	25	11.97	11.80	-5	2,826	-0.18%
2018/12/10	12	11.84	9	12.07	11.80	3	2,730	0.11%
2018/12/07	82	11.23	82	11.53	11.80	0	2,268	0.00%
2018/12/04	1	11.70	0	0.00	11.50	1	2,041	0.05%
2018/11/21	1	10.90	1	10.90	10.80	0	2,009	0.00%
2018/11/01	2	10.25	0	0.00	10.20	2	2,425	0.08%
2018/10/29	0	0.00	2	9.65	9.72	-2	2,619	-0.08%
2018/10/25	6	9.75	0	0.00	9.72	6	2,684	0.22%
2018/10/23	1	10.00	0	0.00	9.98	1	2,783	0.04%
2018/10/18	1	10.00	0	0.00	10.00	1	3,234	0.03%
2018/10/11	50	9.71	0	0.00	9.51	50	3,709	1.35%
2018/10/09	20	10.50	0	0.00	10.55	20	3,635	0.55%
2018/10/08	10	10.78	0	0.00	10.65	10	3,621	0.28%
2018/10/05	10	10.95	0	0.00	10.85	10	3,693	0.27%
2018/09/26	0	0.00	1	11.20	11.30	-1	3,991	-0.03%
2018/09/20	1	11.10	0	0.00	11.15	1	4,146	0.02%
2018/09/14	0	0.00	2	11.25	11.25	-2	5,189	-0.04%
2018/09/12	1	11.10	0	0.00	11.10	1	5,387	0.02%
2018/09/10	25	11.04	0	0.00	11.10	25	5,833	0.43%
2018/09/06	5	11.87	0	0.00	11.85	5	6,068	0.08%
2018/09/04	0	0.00	6	11.80	11.90	-6	6,372	-0.09%
2018/08/28	0	0.00	4	12.10	12.05	-4	7,856	-0.05%
2018/08/27	5	11.85	0	0.00	12.05	5	8,213	0.06%
2018/08/21	0	0.00	2	11.50	11.70	-2	10,707	-0.02%
2018/08/16	2	11.20	0	0.00	11.55	2	11,452	0.02%
2018/08/15	1	11.50	0	0.00	11.50	1	11,468	0.01%
2018/08/13	25	11.73	2	12.00	11.70	23	11,519	0.20%
2018/08/10	4	12.68	0	0.00	12.40	4	11,489	0.03%
2018/08/09	0	0.00	3	12.75	12.65	-3	11,474	-0.03%
2018/08/08	0	0.00	0.2	12.65	12.65	-0.2	11,517	0.00%
2018/08/07	1	13.00	0	0.00	12.90	1	11,535	0.01%
2018/07/31	0	0.00	1	14.05	13.85	-1	11,793	-0.01%
2018/07/30	4	14.21	9	14.10	13.90	-5	11,765	-0.04%
2018/07/26	4	14.29	2	14.33	14.15	2	11,777	0.02%
2018/07/20	0	0.00	1	14.15	13.80	-1	11,348	-0.01%
2018/07/19	0	0.00	61	13.95	14.10	-61	11,148	-0.55%
2018/07/18	31	13.70	13	13.30	13.55	18	11,136	0.16%
2018/07/17	2	13.30	0	0.00	13.20	2	11,029	0.02%
2018/07/13	39	13.49	0	0.00	13.45	39	10,974	0.36%
2018/07/12	1	13.20	1	13.30	13.20	0	10,896	0.00%
2018/07/11	0	0.00	0.6	13.15	13.15	-0.6	10,897	-0.01%
2018/07/06	0	0.00	3	13.05	13.40	-3	10,787	-0.03%
2018/07/05	1	13.40	0	0.00	13.05	1	10,751	0.01%
2018/07/04	1	13.85	1	13.95	13.55	0	10,676	0.00%
2018/07/02	0	0.00	8	13.85	13.65	-8	10,540	-0.08%
2018/06/29	2	13.85	52	14.09	13.90	-50	10,606	-0.47%
2018/06/28	0	0.00	25	13.88	13.65	-25	10,542	-0.24%
2018/06/27	68	13.68	0	0.00	13.85	68	10,492	0.65%
2018/06/26	18	13.74	17	13.64	13.70	1	10,414	0.01%
2018/06/25	18	13.57	20	13.69	13.30	-2	9,758	-0.02%
2018/06/22	11	14.46	0	0.00	14.25	11	9,550	0.12%
2018/06/21	2	14.88	0	0.00	14.70	2	9,443	0.02%
2018/06/20	4	14.89	11	14.92	14.90	-7	9,372	-0.07%
2018/06/19	2	15.05	0	0.00	14.95	2	9,163	0.02%
2018/06/12	2	14.78	10	15.00	14.80	-8	8,634	-0.09%
2018/06/11	44	15.17	5	15.34	15.20	39	8,501	0.46%
2018/06/08	1	15.00	1	14.95	14.95	0	8,273	0.00%
2018/06/07	0	0.00	1	15.20	15.05	-1	8,130	-0.01%
2018/06/06	13	15.40	7	15.14	15.40	6	7,829	0.08%
2018/06/05	10	15.04	17	14.96	14.70	-7	7,543	-0.09%
2018/06/04	6.2	15.28	10	15.12	15.35	-3.8	7,316	-0.05%
2018/06/01	3.5	14.64	28	14.88	14.60	-24.5	6,950	-0.35%
2018/05/31	19	15.61	44	15.13	15.10	-25	6,711	-0.37%
2018/05/30	4	14.43	6	14.48	14.80	-2	5,943	-0.03%
2018/05/29	24	14.51	28	14.76	14.70	-4	5,542	-0.07%
2018/05/28	4	13.58	22	13.50	13.75	-18	4,475	-0.40%
2018/05/25	0	0.00	10	12.35	12.50	-10	3,834	-0.26%
2018/05/21	0	0.00	2	12.50	12.50	-2	3,949	-0.05%
2018/05/18	0	0.00	2	12.50	12.25	-2	3,959	-0.05%
2018/05/17	0	0.00	2	12.38	12.40	-2	3,962	-0.05%
2018/05/16	10	12.35	0	0.00	12.25	10	3,909	0.26%
2018/05/15	1	12.15	0	0.00	12.20	1	3,879	0.03%
2018/05/14	0	0.00	4	12.25	12.25	-4	3,949	-0.10%
2018/05/11	0	0.00	3	12.13	11.95	-3	3,894	-0.08%
2018/05/03	1	11.20	1	11.35	11.15	0	3,972	0.00%
2018/04/27	1	10.90	0	0.00	10.95	1	4,028	0.02%
2018/04/26	0	0.00	2	11.05	10.90	-2	4,139	-0.05%
2018/04/24	1	11.30	1	11.25	11.25	0	4,402	0.00%
2018/04/20	1	11.00	0	0.00	11.00	1	4,433	0.02%
2018/04/18	10	10.90	0	0.00	10.90	10	4,791	0.21%
2018/04/17	8	11.00	1	11.10	10.95	7	4,980	0.14%
2018/04/16	1	11.25	0	0.00	11.20	1	5,326	0.02%
2018/04/12	0	0.00	1	11.40	11.30	-1	6,408	-0.02%
2018/04/11	0	0.00	1.4	11.37	11.35	-1.4	7,074	-0.02%
2018/04/09	0	0.00	90	11.40	11.40	-90	7,521	-1.20%
2018/03/31	0	0.00	10	11.45	11.40	-10	7,419	-0.13%
2018/03/28	1	11.30	3	11.35	11.25	-2	7,342	-0.03%
2018/03/27	1	11.35	0	0.00	11.30	1	7,335	0.01%
2018/03/23	3	11.17	0	0.00	11.15	3	7,383	0.04%
2018/03/20	2	11.45	4	11.45	11.40	-2	7,201	-0.03%
2018/03/15	4	11.96	0	0.00	11.90	4	7,164	0.06%
2018/03/14	1	11.95	1	11.95	12.00	0	7,265	0.00%
2018/03/13	2	11.90	0	0.00	11.85	2	7,252	0.03%
2018/03/12	1	11.95	3	11.95	11.90	-2	7,235	-0.03%
2018/03/09	0	0.00	2	11.90	11.80	-2	7,196	-0.03%
2018/02/26	0	0.00	2	11.20	11.25	-2	7,109	-0.03%
2018/02/23	1	11.50	0	0.00	11.40	1	7,145	0.01%
2018/02/21	6	11.33	0	0.00	11.30	6	7,163	0.08%
2018/02/09	12	10.15	0	0.00	10.75	12	6,977	0.17%
2018/02/07	21	11.20	1	11.15	11.05	20	6,926	0.29%
2018/02/06	26	11.02	2	10.80	10.85	24	6,946	0.35%
2018/02/05	31	11.93	2	11.85	11.85	29	6,866	0.42%
2018/02/02	2	12.50	0	0.00	12.45	2	6,799	0.03%
2018/02/01	0	0.00	2	12.85	12.85	-2	6,761	-0.03%
2018/01/31	21	13.00	0	0.00	13.05	21	6,776	0.31%
2018/01/30	20	12.65	0	0.00	12.65	20	6,614	0.30%
2018/01/25	0.1	12.55	0	0.00	12.60	0.1	6,466	0.00%
2018/01/19	0	0.00	1	12.45	12.40	-1	6,280	-0.02%
2018/01/18	5	12.90	3	12.80	12.50	2	6,271	0.03%
2018/01/17	1	12.50	0	0.00	12.45	1	6,067	0.02%
2018/01/16	1	12.40	10.5	12.40	12.40	-9.5	5,996	-0.16%
2018/01/11	4	13.10	5	12.80	12.95	-1	5,662	-0.02%
2018/01/10	10	13.32	4	13.28	13.05	6	5,506	0.11%
2018/01/09	0	0.00	26	12.81	12.80	-26	5,365	-0.48%
2018/01/08	33	13.40	12	13.10	13.15	21	5,139	0.41%
2018/01/05	17	12.51	12	12.63	12.80	5	4,280	0.12%
2018/01/04	9.7	11.64	4	11.50	11.65	5.7	3,617	0.16%
2018/01/03	151	11.00	151	11.10	10.95	0	3,259	0.00%	大買/大賣/
2018/01/02	0.7	10.60	0	0.00	10.70	0.7	3,125	0.02%