倫飛 (2364)-玉山-城中券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
87.5
漲跌
▲2.4
漲幅
+2.82%
成交量
297張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	85.50	85.10	-1	197	-0.51%
2024/05/15	0	0.00	4	85.23	85.10	-4	215	-1.85%
2024/05/14	1	85.80	1	86.48	86.60	0	219	-0.02%
2024/05/13	0.1	82.00	0	0.00	82.20	0.1	228	0.04%
2024/04/29	2	85.30	0	0.00	85.90	2	325	0.61%
2024/04/26	3	83.30	0	0.00	83.50	3	328	0.91%
2024/04/15	0	0.00	0	89.40	88.50	0	454	0.00%
2024/04/10	0	91.60	0	0.00	91.80	0	502	0.00%
2024/04/01	0	91.50	0	0.00	91.10	0	521	0.00%
2024/03/26	0.1	90.82	0	0.00	91.30	0.1	532	0.02%
2024/03/20	0	90.90	0	0.00	89.60	0	546	0.00%
2024/03/19	0	0.00	1	90.10	90.50	-1	553	-0.18%
2024/03/18	0	91.40	0	0.00	90.60	0	561	0.00%
2024/03/15	1	89.90	0	0.00	90.00	1	593	0.17%
2024/03/05	1	95.00	0	0.00	95.90	1	687	0.15%
2024/02/23	2	101.50	0	0.00	100.50	2	815	0.25%
2024/02/22	0	102.50	0.1	102.00	103.00	-0.1	822	-0.01%
2024/02/20	0	102.50	0	0.00	103.50	0	876	0.00%
2024/02/16	0	0.00	1	103.50	104.00	-1	1,065	-0.09%
2024/02/15	0	100.50	0.1	101.00	102.00	-0.1	1,086	0.00%
2024/02/05	0	100.00	0	0.00	100.50	0	1,095	0.00%
2024/02/02	2	102.50	0	0.00	102.50	2	1,097	0.18%
2024/02/01	3	94.60	3	97.03	99.00	0	1,058	0.00%
2024/01/30	3	90.90	0	0.00	90.80	3	1,060	0.28%
2024/01/19	1	92.20	3	91.80	92.90	-2	1,208	-0.17%
2024/01/15	0	0.00	1	98.80	99.10	-1	1,175	-0.09%
2024/01/12	1	101.50	0	0.00	101.50	1	1,162	0.09%
2024/01/10	3	101.50	0	0.00	103.00	3	1,297	0.23%
2024/01/08	1	113.00	1.6	113.14	113.50	-0.6	1,309	-0.04%
2024/01/03	1	113.00	0	0.00	111.50	1	1,405	0.07%
2023/12/29	0	0.00	0	114.00	113.50	0	1,425	0.00%
2023/12/28	2	114.75	1	114.50	114.50	1	1,428	0.07%
2023/12/25	1	114.00	0	0.00	114.00	1	1,457	0.07%
2023/12/20	2	115.50	0	0.00	115.50	2	1,471	0.14%
2023/12/18	0.1	118.50	0	0.00	116.50	0.1	1,596	0.01%
2023/12/15	1	118.00	1	118.00	118.00	0	1,608	0.00%
2023/12/14	0	0.00	1	121.50	121.00	-1	1,621	-0.06%
2023/12/13	1.1	121.96	1	123.00	121.00	0.1	1,638	0.01%
2023/12/12	0.1	121.50	0	0.00	121.50	0.1	1,638	0.01%
2023/12/11	1	126.50	0	0.00	125.50	1	1,616	0.06%
2023/12/08	2	119.00	4.7	119.02	119.00	-2.7	1,595	-0.17%
2023/12/07	0	0.00	1	114.00	113.00	-1	1,574	-0.06%
2023/12/05	0.1	117.01	0	0.00	117.00	0.1	1,606	0.01%
2023/12/01	0.1	123.00	0	0.00	122.00	0.1	1,710	0.01%
2023/11/29	0	0.00	50	122.50	122.00	-50	1,723	-2.90%
2023/11/27	12	123.08	0	0.00	122.00	12	1,793	0.67%
2023/11/24	43.2	121.53	6	121.50	121.00	37.2	1,826	2.04%
2023/11/22	2	130.00	2.3	131.11	129.00	-0.3	1,788	-0.01%
2023/11/21	1	128.00	0	129.00	128.00	1	1,746	0.06%
2023/11/20	3.5	129.36	0	0.00	128.00	3.5	1,736	0.20%
2023/11/16	5.4	142.16	13	140.23	143.00	-7.6	1,667	-0.46%
2023/11/15	11	133.14	15	134.07	135.50	-4	1,559	-0.26%
2023/11/14	9.5	124.76	5	127.50	129.00	4.5	1,471	0.31%
2023/11/10	0	0.00	1	121.50	122.00	-1	1,416	-0.07%
2023/11/09	1	119.00	0	0.00	119.50	1	1,404	0.07%
2023/11/03	10	119.50	2	119.00	121.50	8	1,346	0.59%
2023/11/02	0	0.00	4	128.00	128.50	-4	1,300	-0.31%
2023/11/01	1	146.00	0	0.00	141.00	1	1,231	0.08%
2023/10/31	2	140.00	0	0.00	138.50	2	1,221	0.16%
2023/10/30	4	143.50	0	0.00	144.00	4	1,219	0.33%
2023/10/25	0	0.00	5	140.80	142.00	-5	1,210	-0.41%
2023/10/23	0	0.00	2	141.50	139.00	-2	1,201	-0.17%
2023/10/20	5	141.50	5	139.00	147.50	0	1,195	0.00%
2023/10/19	5	135.00	0.3	136.00	135.50	4.7	1,187	0.40%
2023/10/18	14.3	154.51	19	146.55	143.50	-4.7	1,166	-0.40%
2023/10/17	1	149.99	0	0.00	150.00	1	1,030	0.10%
2023/10/16	1	134.00	0	0.00	136.50	1	994	0.10%
2023/10/13	1	141.50	3	148.83	155.50	-2	989	-0.20%
2023/10/12	2	138.50	2	141.00	141.50	0	905	0.00%
2023/10/11	7	131.00	5	127.00	129.00	2	873	0.23%
2023/10/06	4	124.00	1	124.00	125.00	3	849	0.35%
2023/10/03	1	122.00	0	0.00	117.00	1	818	0.12%
2023/09/26	1	115.00	0	0.00	115.00	1	776	0.13%
2023/09/22	0	116.00	0	0.00	114.50	0	755	0.00%
2023/09/21	0	0.00	8	120.25	115.50	-8	719	-1.11%
2023/09/15	0	0.00	4	109.75	110.00	-4	564	-0.71%
2023/09/14	2	108.75	6	107.92	109.00	-4	558	-0.72%
2023/09/13	1	109.50	0	0.00	108.50	1	548	0.18%
2023/09/12	1	107.50	0	0.00	107.00	1	530	0.19%
2023/09/11	0	0.00	1	111.00	109.50	-1	522	-0.19%
2023/09/08	9	111.22	4	109.75	111.50	5	505	0.99%
2023/09/07	2	110.00	0	0.00	108.00	2	475	0.42%
2023/09/05	1	101.00	1	101.50	100.00	0	358	0.00%
2023/09/04	1	103.50	1	102.50	101.50	0	355	0.00%
2023/09/01	0	0.00	4	103.25	101.00	-4	336	-1.19%
2023/08/31	2	102.00	5	102.00	103.00	-3	316	-0.95%
2023/08/30	7	99.50	1	96.60	99.60	6	250	2.40%
2023/08/29	0	0.00	0.4	91.80	91.80	-0.4	206	-0.17%
2023/08/28	1	84.40	1	83.50	83.50	0	177	0.00%
2023/08/18	0.1	79.30	0	0.00	78.60	0.1	179	0.03%
2023/08/16	0.1	78.40	0	0.00	78.60	0.1	182	0.05%
2023/08/15	0	0.00	0	77.40	77.80	0	189	0.00%
2023/08/08	1	83.20	0	0.00	82.70	1	316	0.32%
2023/08/04	0	0.00	0	83.70	85.10	0	320	-0.01%
2023/07/31	0.1	90.00	0	0.00	88.00	0.1	319	0.03%
2023/07/26	0.1	93.60	0	0.00	93.00	0.1	319	0.03%
2023/07/25	1	93.80	0	0.00	93.50	1	336	0.30%
2023/07/13	0	0.00	1	91.00	90.20	-1	379	-0.26%
2023/07/06	3	98.83	0	0.00	97.40	3	447	0.67%
2023/07/04	1	99.00	0	0.00	98.80	1	550	0.18%
2023/06/29	0	0.00	2	98.10	97.60	-2	574	-0.35%
2023/06/27	2	100.00	0	0.00	98.30	2	577	0.35%
2023/06/08	1	106.00	0	0.00	103.00	1	653	0.15%
2023/06/07	0	103.50	0	0.00	102.50	0	650	0.00%
2023/06/06	0	0.00	1	103.00	104.00	-1	651	-0.15%
2023/06/02	1	104.00	0	0.00	104.00	1	656	0.15%
2023/05/17	2	113.50	2	109.50	109.50	0	718	0.00%
2023/05/16	2	113.00	3.1	109.90	106.50	-1.1	739	-0.15%
2023/05/15	1	109.00	0	0.00	109.50	1	738	0.14%
2023/05/09	2	102.50	1	102.50	102.00	1	870	0.11%
2023/05/08	2	104.50	0	0.00	104.50	2	883	0.23%
2023/05/04	0	0.00	0.2	103.50	103.00	-0.2	959	-0.02%
2023/05/03	0	104.00	0	0.00	104.00	0	971	0.00%
2023/05/02	1	106.94	1	105.00	105.00	0	973	0.00%
2023/04/28	3.2	107.09	2	105.00	103.50	1.2	973	0.12%
2023/04/20	0	0.00	2	104.50	103.00	-2	973	-0.21%
2023/04/18	2	114.75	4	114.00	110.00	-2	962	-0.21%
2023/04/13	2	112.50	1	114.50	111.00	1	934	0.11%
2023/04/12	9	112.94	9	113.56	111.50	0	920	0.00%
2023/04/10	3	116.00	3	109.50	108.50	0	902	0.00%
2023/04/07	2	116.00	1	114.50	108.00	1	881	0.11%
2023/04/06	0	0.00	22.4	113.50	113.50	-22.4	805	-2.78%
2023/03/30	0	105.00	0	0.00	104.00	0	797	0.00%
2023/03/29	0	104.00	0.1	103.50	103.50	-0.1	810	-0.01%
2023/03/28	1	103.00	0	103.50	102.50	1	820	0.12%
2023/03/27	1	105.00	1	106.00	105.00	0	826	0.00%
2023/03/24	21	104.00	0	104.50	105.00	21	837	2.50%
2023/03/23	1	103.00	1	104.00	104.00	0	857	0.00%
2023/03/21	2.5	104.80	2	104.00	104.00	0.5	870	0.06%
2023/03/20	7	107.71	7	107.36	107.00	0	866	0.00%
2023/03/10	0	0.00	4	103.25	100.50	-4	973	-0.41%
2023/03/02	1	111.00	0	0.00	110.50	1	1,339	0.07%
2023/02/24	1	110.00	0	0.00	110.50	1	1,464	0.07%
2023/02/22	0	111.50	0	0.00	111.50	0	1,638	0.00%
2023/02/21	1	116.00	1	114.00	113.00	0	1,682	0.00%
2023/02/16	2	116.00	0	0.00	114.50	2	1,866	0.11%
2023/02/14	0	0.00	0.1	115.00	113.50	-0.1	2,016	-0.01%
2023/02/13	1.1	117.13	4	112.63	114.00	-2.9	2,011	-0.14%
2023/02/10	1	111.50	0	0.00	109.00	1	2,012	0.05%
2023/02/09	1	114.50	1	115.50	113.00	0	2,053	0.00%
2023/02/08	5	116.90	3	116.33	113.50	2	2,097	0.10%
2023/02/07	4	108.63	4	111.88	112.00	0	2,119	0.00%
2023/02/06	0	0.00	1	102.50	102.00	-1	2,146	-0.05%
2023/02/03	1	112.00	1	108.00	107.00	0	2,293	0.00%
2023/01/30	1	93.20	0	0.00	92.30	1	2,392	0.04%
2023/01/03	1	101.00	1	101.50	101.50	0	2,448	0.00%
2022/12/29	0	0.00	1	96.00	100.50	-1	2,451	-0.04%
2022/12/07	0	0.00	2	118.50	115.50	-2	3,099	-0.06%
2022/12/05	11	126.18	11	128.09	123.00	0	3,120	0.00%
2022/12/01	3	124.00	4	122.38	122.00	-1	3,155	-0.03%
2022/11/29	1	123.00	1	121.00	121.00	0	3,156	0.00%
2022/11/28	6	128.00	4	125.63	124.50	2	3,159	0.06%
2022/11/25	6	125.92	8	123.25	121.50	-2	3,038	-0.07%
2022/11/23	1	120.00	1	121.50	121.50	0	2,926	0.00%
2022/11/21	0.1	125.96	0	0.00	121.50	0.1	2,812	0.00%
2022/11/18	0	0.00	5	133.00	133.50	-5	2,711	-0.18%
2022/11/15	5	120.10	2	118.75	118.00	3	2,595	0.12%
2022/11/14	4	120.75	3	123.33	122.00	1	2,541	0.04%
2022/11/11	12	126.71	13	118.42	115.50	-1	2,528	-0.04%
2022/11/10	0	0.00	7	123.50	123.50	-7	2,470	-0.28%
2022/11/09	1	102.00	1	103.00	112.50	0	2,458	0.00%
2022/11/07	1	108.50	0	0.00	108.00	1	2,606	0.04%
2022/11/04	3	106.67	5	108.60	109.50	-2	2,613	-0.08%
2022/11/03	4	108.38	2	110.50	106.00	2	2,596	0.08%
2022/11/02	1	104.50	1	106.00	107.00	0	2,507	0.00%
2022/11/01	14	113.39	9	104.50	108.50	5	2,470	0.20%
2022/10/31	5	103.50	5.1	106.00	106.00	-0.1	2,431	0.00%
2022/10/28	9	108.50	4	110.88	96.80	5	2,546	0.20%
2022/10/26	5	94.60	4	95.50	95.50	1	2,615	0.04%
2022/10/25	1	86.00	0	0.00	86.90	1	2,722	0.04%
2022/10/21	0	0.00	1	82.50	82.50	-1	2,992	-0.03%
2022/10/20	1	79.00	0	79.30	79.30	1	3,152	0.03%
2022/10/17	0	0.00	4	67.00	73.30	-4	3,333	-0.12%
2022/10/13	0	0.00	1	76.00	74.10	-1	3,436	-0.03%
2022/10/07	0	0.00	1	101.00	101.00	-1	3,494	-0.03%
2022/10/05	5	115.50	5	115.10	115.00	0	3,576	0.00%
2022/10/04	16	112.94	10	113.70	114.50	6	3,336	0.18%
2022/10/03	8	103.06	7.2	104.41	104.50	0.8	3,261	0.02%
2022/09/30	12	91.13	13.2	93.43	95.20	-1.2	3,372	-0.04%
2022/09/28	1	74.00	3	77.17	78.80	-2	3,599	-0.06%
2022/09/27	3	72.97	3	70.03	71.70	0	3,619	0.00%
2022/09/19	0	0.00	3	77.73	72.00	-3	3,899	-0.08%
2022/09/15	0	0.00	2	82.00	86.50	-2	3,901	-0.05%
2022/09/12	6	93.88	4	94.10	92.70	2	3,901	0.05%
2022/09/08	14	99.66	11	97.52	96.10	3	3,843	0.08%
2022/09/07	5.4	105.84	5	107.30	99.00	0.4	3,776	0.01%
2022/09/06	24	118.67	22	112.43	108.50	2	3,719	0.05%
2022/09/05	1	121.50	3	124.17	121.50	-2	3,685	-0.05%
2022/09/02	5	138.00	1.7	137.15	134.50	3.3	3,666	0.09%
2022/09/01	0	0.00	1	143.50	149.00	-1	3,617	-0.03%
2022/08/31	1.7	142.76	0	0.00	152.00	1.7	3,606	0.05%
2022/08/25	0	0.00	0	132.50	133.00	0	3,645	0.00%
2022/08/23	0	0.00	0.4	112.00	111.00	-0.4	3,644	-0.01%
2022/08/22	0.4	127.00	1	117.50	121.50	-0.6	3,634	-0.02%
2022/08/19	0	0.00	0.3	123.50	123.50	-0.3	3,607	-0.01%
2022/08/18	0	0.00	0	110.50	112.50	0	3,619	0.00%
2022/08/17	8	102.25	8	102.50	102.50	0	3,542	0.00%
2022/08/16	0	0.00	1	93.30	93.30	-1	3,429	-0.03%
2022/08/12	13	75.66	13	77.18	77.20	0	3,312	0.00%
2022/08/11	3	68.00	6	67.87	70.20	-3	3,196	-0.09%
2022/08/10	3	65.97	4	65.75	63.90	-1	3,137	-0.03%
2022/08/08	1	69.60	0	0.00	68.60	1	3,051	0.03%
2022/08/05	18	71.73	15	71.57	71.10	3	3,012	0.10%
2022/08/04	2	68.45	2	69.50	71.10	0	2,890	0.00%
2022/08/03	12	70.53	13	72.32	68.30	-1	2,749	-0.04%
2022/07/29	5	68.28	4	68.38	68.00	1	2,400	0.04%
2022/07/28	2	63.30	1	63.60	65.50	1	2,180	0.05%
2022/07/27	1	61.60	2	59.50	59.60	-1	2,076	-0.05%
2022/07/26	2	57.95	2	59.60	57.50	0	1,912	0.00%
2022/07/25	1	63.80	0	0.00	63.80	1	1,821	0.05%
2022/07/22	1	56.40	0	0.00	58.00	1	1,808	0.06%
2022/07/20	1	49.20	5	49.40	48.05	-4	1,669	-0.24%
2022/07/18	3	41.75	0	0.00	43.20	3	1,571	0.19%
2022/07/13	1	46.55	1	42.40	42.20	0	1,464	0.00%
2022/07/08	3	50.00	2	49.75	49.35	1	1,255	0.08%
2022/07/07	17	49.14	17	45.99	47.90	0	1,063	0.00%
2022/06/30	1	39.40	2	38.45	33.70	-1	465	-0.22%
2022/06/29	0	0.00	2	36.40	36.40	-2	364	-0.55%
2022/06/28	1	33.10	0	0.00	33.10	1	343	0.29%
2022/06/27	23	33.97	23	34.35	34.35	0	298	0.00%
2022/06/24	13	29.72	13	31.25	31.25	0	274	0.00%
2022/06/09	0	0.00	0	34.05	34.85	0	208	-0.01%
2022/06/08	2	35.85	1	36.00	35.10	1	206	0.49%
2022/06/07	0	0.00	0.1	36.00	36.30	-0.1	200	-0.04%
2022/06/06	1	37.50	0	0.00	36.20	1	192	0.52%
2022/06/01	0	0.00	2	30.50	31.90	-2	116	-1.72%
2022/05/31	2	29.30	2	29.80	29.00	0	91	0.00%
2022/05/30	1	30.50	0	0.00	30.55	1	74	1.35%
2022/05/26	1	25.10	0	0.00	25.30	1	62	1.60%
2022/04/12	0	22.80	0	0.00	22.80	0	21	0.00%
2022/02/18	0	16.35	0	0.00	16.30	0	16	0.01%
2022/02/09	0	0.00	1	16.35	16.70	-1	17	-5.85%
2021/12/23	0	0.00	0.7	18.50	18.70	-0.7	90	-0.73%
2021/12/21	0	0.00	5	19.05	19.00	-5	98	-5.10%
2021/12/20	0	0.00	1	19.10	19.10	-1	102	-0.97%
2021/12/17	0	19.30	0	0.00	19.15	0	106	0.00%
2021/12/15	0	0.00	1	19.90	19.50	-1	112	-0.89%
2021/12/07	0	0.00	4	20.00	20.00	-4	122	-3.27%
2021/12/06	0	0.00	1	20.00	20.00	-1	123	-0.81%
2021/06/02	8	3.18	0	0.00	3.16	8	490	1.63%
2021/05/31	7	3.21	0	0.00	3.23	7	487	1.44%
2021/05/28	41	3.26	0	0.00	3.29	41	485	8.45%
2021/05/25	30	3.30	0	0.00	3.27	30	485	6.18%
2021/05/21	14	3.31	0	0.00	3.29	14	487	2.87%
2021/04/28	0	0.00	0.3	3.11	3.24	-0.3	377	-0.09%
2021/04/21	0	0.00	0	3.95	3.95	0	242	-0.01%
2021/03/30	0	0.00	1	3.61	3.56	-1	202	-0.49%
2021/03/08	0	2.92	0	0.00	2.95	0	143	0.00%
2021/02/22	0	0.00	0.1	3.07	3.07	-0.1	156	-0.07%
2021/02/19	0	0.00	1	3.10	3.10	-1	156	-0.64%
2021/02/04	0	0.00	0.9	2.90	3.02	-0.9	159	-0.54%
2021/02/01	0	0.00	3	3.05	3.05	-3	170	-1.76%
2021/01/27	0	0.00	0.2	2.88	2.92	-0.2	169	-0.09%
2021/01/20	3	3.00	0	0.00	3.00	3	182	1.64%
2020/10/16	0	4.40	0	0.00	4.66	0	913	0.00%
2020/10/08	0	0.00	1	5.28	5.28	-1	853	-0.12%
2020/09/24	1	6.18	0	0.00	6.18	1	598	0.17%
2020/09/23	0	0.00	28.2	5.62	5.62	-28.2	454	-6.20%
2020/09/16	1	3.69	0	0.00	3.50	1	358	0.28%
2020/09/11	0	0.00	0.2	2.81	2.81	-0.2	242	-0.08%
2020/04/16	0	2.10	0	0.00	2.24	0	165	0.00%
2020/04/09	0	2.08	0	0.00	2.10	0	169	0.00%
2020/04/08	0	2.30	0	0.00	2.30	0	170	0.00%
2020/03/27	0	1.84	0	0.00	1.89	0	152	0.00%
2020/03/25	0	1.66	0	0.00	1.70	0	146	0.00%
2020/01/10	0	0.00	0.7	2.28	2.30	-0.7	133	-0.56%
2020/01/09	0	0.00	24	2.22	2.30	-24	130	-18.34%
2019/11/15	0	0.00	0	2.47	2.49	0	85	0.00%
2019/09/06	0	0.00	0.2	3.12	3.12	-0.2	46	-0.39%
2019/09/05	0	0.00	1	2.84	2.84	-1	41	-2.43%
2019/07/26	1	2.34	0	0.00	2.34	1	37	2.70%
2019/04/08	0	3.10	0	0.00	3.31	0	126	0.00%
2019/03/26	0	3.49	0	0.00	3.58	0	159	0.00%
2019/03/15	0	3.68	0	0.00	3.80	0	168	0.00%
2019/02/25	0	3.53	0	0.00	3.65	0	190	0.00%
2019/02/18	0	3.80	0	0.00	3.70	0	190	0.00%
2019/02/15	0	4.10	0	0.00	4.10	0	187	0.00%
2019/01/16	0	4.35	0	0.00	4.37	0	181	0.00%
2018/12/26	0	0.00	1	4.40	4.40	-1	146	-0.67%
2018/11/28	0	0.00	10	3.60	3.61	-10	85	-11.64%
2018/11/26	10	3.38	0	0.00	3.38	10	65	15.21%
2018/10/26	0	3.19	0	0.00	3.21	0	93	0.00%
2018/09/21	0	0.00	0	3.52	3.63	0	109	-0.02%
2018/08/08	0	0.00	1	4.14	4.14	-1	144	-0.69%
2018/07/20	0.1	3.24	0	0.00	3.44	0.1	157	0.03%
2018/07/19	1	3.01	0	0.00	3.15	1	163	0.61%
2018/04/25	0	0.00	10	4.30	4.44	-10	244	-4.09%
2018/03/31	0	2.81	0	0.00	2.86	0	105	0.00%
2018/03/27	0	0.00	0.9	2.66	2.75	-0.9	99	-0.92%