震旦行 (2373)-玉山-城中券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
67.5
漲跌
▼0.1
漲幅
-0.15%
成交量
10張
產業
上市其他電子類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	67.50	67.60	-1	36	-2.78%
2024/11/19	0	0.00	1	67.50	67.40	-1	36	-2.73%
2024/11/18	0.1	66.70	0	0.00	66.60	0.1	36	0.14%
2024/11/13	0	0.00	1	67.00	66.60	-1	35	-2.78%
2024/11/11	0	67.70	0	0.00	67.60	0	35	0.08%
2024/11/08	0	68.10	0	0.00	67.70	0	36	0.06%
2024/11/07	0.1	67.80	0	0.00	67.90	0.1	37	0.13%
2024/11/06	0	68.20	0	0.00	68.00	0	38	0.05%
2024/11/05	0	68.00	0	0.00	68.00	0	39	0.08%
2024/11/04	0.1	68.20	0	0.00	68.10	0.1	40	0.12%
2024/11/01	0	0.00	1	67.50	69.10	-1	43	-2.28%
2024/10/11	0.1	68.60	0	0.00	67.90	0.1	55	0.09%
2024/09/23	0	0.00	1	68.00	68.30	-1	86	-1.15%
2024/09/19	0	0.00	1	67.50	67.80	-1	87	-1.14%
2024/09/13	0	66.90	0	0.00	66.60	0	89	0.04%
2024/09/10	0	0.00	1	67.10	66.90	-1	89	-1.12%
2024/09/09	0	0.00	1	66.80	66.80	-1	89	-1.12%
2024/08/21	0	0.00	1	68.50	69.10	-1	90	-1.10%
2024/08/19	0	67.60	0	0.00	67.90	0	91	0.03%
2024/08/09	0	0.00	1	68.00	67.70	-1	92	-1.08%
2024/08/01	0	0.00	2	70.10	70.30	-2	89	-2.23%
2024/07/30	0.1	69.40	0	0.00	69.30	0.1	91	0.05%
2024/07/29	0.1	69.60	0	0.00	69.60	0.1	90	0.06%
2024/07/26	0	0.00	3	69.20	69.20	-3	91	-3.29%
2024/07/23	1.1	69.52	0	0.00	69.40	1.1	91	1.15%
2024/07/22	0	69.80	0	0.00	69.60	0	90	0.03%
2024/07/17	0.1	70.70	0	0.00	70.30	0.1	87	0.06%
2024/07/16	0.1	70.60	0	0.00	70.20	0.1	88	0.06%
2024/07/11	1.1	70.82	1	71.00	70.90	0.1	88	0.11%
2024/07/09	0.1	71.40	0	0.00	71.10	0.1	88	0.06%
2024/07/08	0.1	72.30	0	0.00	71.60	0.1	86	0.12%
2024/07/05	1.1	72.71	0.1	73.00	72.50	1	82	1.19%
2024/07/04	0.1	76.50	5	76.00	77.00	-4.9	77	-6.40%
2024/07/03	0	0.00	1	76.10	75.90	-1	67	-1.48%
2024/07/01	0	0.00	1	76.00	75.90	-1	64	-1.55%
2024/06/19	0.1	74.50	0	0.00	74.70	0.1	67	0.07%
2024/06/18	0	0.00	1	74.50	74.50	-1	70	-1.42%
2024/06/12	0	0.00	1	74.10	74.10	-1	87	-1.15%
2024/05/21	1	74.40	0	0.00	74.40	1	97	1.03%
2024/05/13	0	0.00	2	74.30	74.50	-2	93	-2.13%
2024/05/06	0	0.00	1	74.00	73.60	-1	89	-1.12%
2024/05/03	0.1	73.10	0	0.00	73.50	0.1	87	0.06%
2024/04/30	0.1	73.20	0	0.00	73.10	0.1	85	0.06%
2024/04/29	0	0.00	1	73.60	73.30	-1	84	-1.18%
2024/04/26	0	0.00	1	73.10	73.10	-1	84	-1.19%
2024/04/23	0.1	72.90	1	72.90	72.90	-1	84	-1.12%
2024/04/22	0.1	72.80	0	0.00	72.70	0.1	85	0.06%
2024/04/18	0.1	73.20	0	0.00	73.00	0.1	81	0.06%
2024/04/16	0.1	73.20	0	0.00	73.30	0.1	79	0.06%
2024/04/15	0.1	73.31	0	0.00	73.20	0.1	78	0.13%
2024/04/10	5	74.28	0	0.00	74.10	5	75	6.59%
2024/04/08	0.1	73.20	0	0.00	73.50	0.1	75	0.07%
2024/04/03	0.1	73.50	0	0.00	73.20	0.1	75	0.07%
2024/04/02	0	0.00	0	73.90	73.80	0	73	-0.01%
2024/03/26	0.1	73.40	0	0.00	73.30	0.1	69	0.07%
2024/03/21	0	73.80	0	0.00	73.00	0	65	0.02%
2024/03/20	1.1	72.92	0	0.00	72.90	1.1	61	1.78%
2024/03/19	1	73.40	1	73.50	73.10	0	59	0.00%
2024/03/18	1.1	73.59	0	0.00	73.60	1.1	54	1.92%
2024/03/13	0.2	73.00	0	0.00	72.60	0.2	42	0.35%
2024/03/11	0.1	73.50	1	73.40	73.20	-1	35	-2.64%
2024/03/08	0.1	73.90	0	0.00	73.50	0.1	34	0.15%
2024/03/07	0.1	74.00	0	0.00	73.70	0.1	32	0.15%
2024/03/04	0.1	74.10	0	0.00	74.00	0.1	30	0.16%
2024/02/22	0	0.00	1	74.50	74.50	-1	28	-3.53%
2024/02/19	0	0.00	2	74.45	74.90	-2	28	-7.09%
2024/02/15	0	0.00	1	74.40	74.00	-1	28	-3.49%
2024/01/31	0	0.00	1	73.80	73.60	-1	28	-3.53%
2024/01/18	0.1	74.00	0	0.00	73.70	0.1	28	0.17%
2024/01/09	0	0.00	1	75.00	74.90	-1	27	-3.65%
2023/11/21	0	0.00	1	75.20	75.60	-1	30	-3.32%
2023/11/01	0.1	74.00	0	0.00	73.00	0.1	30	0.33%
2023/10/24	0.1	75.00	0	0.00	74.30	0.1	31	0.32%
2023/10/20	0	0.00	1	74.70	74.50	-1	32	-3.06%
2023/10/19	0	0.00	0	74.80	74.70	0	34	0.00%
2023/10/05	0	0.00	1	75.00	75.00	-1	39	-2.54%
2023/10/02	0	0.00	1	75.40	75.30	-1	46	-2.16%
2023/09/27	0	0.00	1	75.50	75.20	-1	55	-1.80%
2023/09/26	0	0.00	1	75.40	75.30	-1	58	-1.70%
2023/09/21	0	0.00	0	75.70	75.50	0	60	0.00%
2023/09/19	0.1	75.70	0	0.00	75.70	0.1	62	0.08%
2023/09/04	0	0.00	0.2	76.14	76.50	-0.2	69	-0.33%
2023/08/31	0	0.00	0.1	76.18	75.90	-0.1	71	-0.13%
2023/08/30	0	0.00	4.1	75.70	75.80	-4.1	71	-5.65%
2023/08/23	3	75.80	0.1	76.00	75.80	3	85	3.45%
2023/08/17	0	0.00	0.1	75.80	75.70	-0.1	93	-0.05%
2023/08/16	1	75.60	0.3	75.97	75.60	0.7	93	0.75%
2023/07/25	0	0.00	1	76.00	75.80	-1	101	-0.98%
2023/07/07	0.1	76.30	0	0.00	76.10	0.1	97	0.12%
2023/07/04	0.1	81.30	0	0.00	80.50	0.1	84	0.12%
2023/06/29	0	0.00	1	80.70	80.40	-1	79	-1.25%
2023/06/27	0	80.80	0	0.00	80.30	0	78	0.00%
2023/05/22	1	80.10	0	0.00	80.10	1	54	1.83%
2023/05/11	0	0.00	1.1	80.60	80.80	-1.1	47	-2.20%
2023/05/05	0	0.00	0.1	80.70	80.80	-0.1	49	-0.10%
2023/05/04	0.1	80.60	0	0.00	80.50	0.1	50	0.20%
2023/05/02	0	0.00	0.1	80.50	80.10	-0.1	52	-0.09%
2023/04/20	0	0.00	1	80.40	80.20	-1	57	-1.75%
2023/03/16	0	78.90	0	0.00	78.70	0	70	0.00%
2023/01/30	0.1	77.60	0	0.00	77.30	0.1	74	0.08%
2023/01/17	1.1	77.07	0	0.00	77.20	1.1	74	1.49%
2023/01/16	0	77.90	0	0.00	77.40	0	72	0.06%
2023/01/12	0	77.80	0	0.00	77.90	0	71	0.01%
2023/01/11	0	0.00	3	78.00	77.70	-3	71	-4.22%
2023/01/06	0.1	77.80	0	0.00	77.80	0.1	70	0.07%
2023/01/05	0.1	77.90	0	0.00	77.80	0.1	69	0.07%
2023/01/04	0.1	77.90	0	0.00	77.80	0.1	69	0.08%
2023/01/03	0.1	77.77	0	0.00	77.90	0.1	69	0.17%
2022/12/30	0	78.00	0	0.00	77.90	0	69	0.03%
2022/12/21	1	77.60	0	0.00	77.70	1	57	1.74%
2022/12/20	0.1	77.80	0	0.00	77.50	0.1	57	0.10%
2022/12/13	0	78.10	0	0.00	78.50	0	54	0.05%
2022/12/05	1	78.30	0	0.00	78.70	1	51	1.94%
2022/11/30	0.1	78.60	0	0.00	78.60	0.1	46	0.15%
2022/11/28	0.1	78.20	0	0.00	78.30	0.1	45	0.11%
2022/11/25	0.1	78.70	0	0.00	78.40	0.1	45	0.11%
2022/11/10	4	78.10	0	0.00	78.00	4	37	10.62%
2022/08/29	0.1	83.20	0	83.70	83.20	0.1	29	0.33%
2022/08/25	0.1	83.90	0	0.00	84.10	0.1	29	0.34%
2022/08/18	1	83.60	0	0.00	83.70	1	30	3.32%
2022/08/11	1	84.60	0	0.00	84.10	1	30	3.28%
2022/08/08	1	84.50	0	0.00	85.20	1	31	3.16%
2022/08/01	1	85.00	0	0.00	85.80	1	34	2.88%
2022/07/15	1	84.60	0	0.00	84.30	1	35	2.80%
2022/07/07	1	85.50	0	0.00	85.40	1	35	2.78%
2022/07/06	2	84.00	0	0.00	84.70	2	35	5.57%
2022/07/05	1	88.60	0	0.00	90.00	1	36	2.78%
2022/06/15	2	87.05	0	0.00	87.70	2	32	6.23%
2022/06/06	1	88.20	0	0.00	88.00	1	31	3.21%
2022/05/06	1	89.70	0	0.00	89.40	1	34	2.90%
2022/04/26	1	89.80	0	0.00	89.90	1	35	2.80%
2022/02/25	0	0.00	1	90.20	91.80	-1	23	-4.26%
2022/01/13	1	89.60	0	0.00	89.60	1	17	5.83%
2022/01/11	2	89.75	0	0.00	89.70	2	16	11.83%
2021/12/29	1	89.90	0	0.00	90.00	1	17	5.63%
2021/12/21	0	0.00	1	90.00	90.00	-1	19	-5.15%
2021/12/20	0.1	89.30	0	0.00	89.60	0.1	19	0.51%
2021/11/30	1	89.80	0	0.00	90.20	1	21	4.66%
2021/11/11	2	88.50	0	0.00	88.50	2	23	8.65%
2021/10/26	0	0.00	1	89.10	89.40	-1	37	-2.67%
2021/10/12	0.1	87.50	0	0.00	88.00	0.1	52	0.18%
2021/09/30	0.2	88.10	0	0.00	88.20	0.2	53	0.37%
2021/09/23	1	87.90	0	0.00	88.00	1	53	1.88%
2021/09/16	0.1	88.70	0	0.00	88.50	0.1	52	0.19%
2021/09/14	0.3	88.70	0	0.00	88.90	0.3	53	0.56%
2021/08/25	1	88.30	0	0.00	89.00	1	55	1.80%
2021/08/24	0.4	90.00	0	0.00	88.70	0.4	55	0.72%
2021/08/11	1	89.60	0	0.00	89.10	1	56	1.78%
2021/08/05	1	89.40	0	0.00	89.90	1	57	1.73%
2021/08/02	0	0.00	2	89.30	89.40	-2	61	-3.27%
2021/07/30	0	94.00	0	0.00	93.80	0	58	0.00%
2021/07/07	0	0.00	1	92.30	92.50	-1	54	-1.85%
2021/07/02	2	91.90	0	0.00	91.90	2	55	3.62%
2021/06/10	0	0.00	2	91.40	91.70	-2	59	-3.37%
2021/05/14	0	0.00	2	89.25	90.10	-2	60	-3.29%
2021/04/23	0	92.60	0	0.00	92.20	0	45	0.00%
2021/03/30	1	93.10	0	0.00	93.40	1	43	2.28%
2021/03/29	0	0.00	0.5	92.80	93.20	-0.5	44	-1.22%
2021/03/26	1	93.90	0	0.00	93.30	1	43	2.28%
2021/03/24	1	92.20	0	0.00	92.50	1	43	2.31%
2021/03/17	2	93.25	1	94.10	93.10	1	42	2.37%
2021/02/04	1	86.00	0	0.00	86.00	1	32	3.13%
2021/01/22	0	0.00	1	87.10	87.10	-1	29	-3.36%
2020/12/23	0	0.00	2	88.40	87.90	-2	21	-9.18%
2020/12/09	2	87.40	0	0.00	87.00	2	22	8.77%
2020/11/30	1	87.10	0	0.00	86.60	1	21	4.67%
2020/10/22	0	0.00	0	85.90	85.90	0	25	-0.05%
2020/10/06	1	84.90	0	0.00	85.00	1	27	3.60%
2020/07/06	0.8	93.50	0	0.00	94.10	0.8	33	2.36%
2020/06/15	1	89.80	0	0.00	89.70	1	31	3.16%
2020/06/11	0	0.00	1	91.50	91.50	-1	34	-2.90%
2020/06/10	0	0.00	2	91.80	91.60	-2	34	-5.75%
2020/03/26	1	84.00	0	0.00	84.70	1	51	1.94%
2019/12/31	2	90.10	0	0.00	90.10	2	25	7.94%
2019/12/27	0.7	90.20	0	0.00	90.50	0.7	25	2.79%
2019/12/25	1	90.20	0	0.00	90.30	1	25	3.99%
2019/12/20	1	90.30	0	0.00	90.00	1	24	4.12%
2019/12/16	2	90.30	0	0.00	90.20	2	20	9.58%
2019/12/09	1	90.70	0	0.00	90.70	1	20	4.85%
2019/12/06	1	91.00	0	0.00	91.00	1	19	5.06%
2019/12/05	0	0.00	0.3	91.40	91.40	-0.3	19	-1.60%
2019/11/28	1	93.10	0	0.00	93.60	1	17	5.63%
2019/11/19	1	93.20	0	0.00	93.20	1	18	5.30%
2019/11/18	0	0.00	1	93.40	93.10	-1	20	-4.93%
2019/11/13	0	0.00	0	93.70	93.70	0	20	-0.04%
2019/07/23	0	0.00	1	96.00	96.20	-1	44	-2.26%
2019/07/11	1	94.00	0	0.00	94.40	1	48	2.05%
2019/04/18	0	0.00	1	93.50	93.40	-1	41	-2.43%
2019/03/06	0	0.00	0.5	91.40	92.00	-0.5	127	-0.37%
2019/02/21	1	91.80	0	0.00	91.30	1	131	0.76%
2019/01/17	1	90.60	0	0.00	90.60	1	131	0.76%
2018/09/18	0	0.00	0	97.90	97.90	0	195	0.00%
2018/08/30	3	105.00	3	106.00	104.50	0	141	0.00%
2018/08/29	7	108.36	7	107.57	105.50	0	134	0.00%
2018/08/28	1	104.00	1	104.59	109.00	0	111	-0.02%
2018/08/27	0	0.00	1	97.00	99.40	-1	101	-0.98%
2018/07/26	0	0.00	2	88.20	88.30	-2	148	-1.34%
2018/07/06	0	0.00	0	91.70	86.10	0	154	0.00%
2018/07/02	1	90.20	0	0.00	90.30	1	151	0.66%
2018/06/28	1	89.80	0	0.00	89.80	1	148	0.67%
2018/06/21	0.1	90.80	0.3	90.80	91.40	-0.1	152	-0.08%
2018/06/20	1.7	91.20	0	0.00	91.50	1.7	152	1.13%
2018/06/08	1	90.70	0	0.00	90.70	1	151	0.66%
2018/05/29	0	0.00	1	90.20	90.20	-1	153	-0.65%
2018/05/04	0.6	89.00	0	0.00	89.20	0.6	136	0.44%
2018/05/02	0	0.00	0.7	88.40	89.00	-0.7	133	-0.55%
2018/04/27	1	86.90	0	0.00	86.90	1	131	0.76%
2018/04/26	1	87.50	0	0.00	87.50	1	131	0.76%
2018/04/20	1	88.80	0	0.00	88.90	1	155	0.64%
2018/02/02	0	0.00	1	91.50	91.50	-1	269	-0.37%
2018/02/01	1	93.00	0	0.00	91.80	1	271	0.37%