佳能 (2374)-玉山-城中券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
39.50
漲跌
▼0.50
漲幅
-1.25%
成交量
15,482張
產業
上市光電類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	30.4	39.43	37	40.07	39.50	-6.6	10,801	-0.06%
2024/04/25	3	40.00	17.1	40.46	40.00	-14.1	10,568	-0.13%
2024/04/24	64.1	41.00	74	41.01	40.20	-10	10,339	-0.10%
2024/04/23	72	41.48	36	41.12	41.70	36	9,768	0.37%
2024/04/22	17.1	39.35	22	40.05	38.75	-4.9	9,021	-0.05%
2024/04/19	7.1	42.08	4	42.50	41.60	3.1	8,670	0.04%
2024/04/18	29.3	44.06	26	44.02	43.00	3.3	8,261	0.04%
2024/04/17	6	41.23	4	42.06	42.25	2	7,555	0.03%
2024/04/16	36	38.73	28	37.66	38.45	8	7,306	0.11%
2024/04/15	51	40.02	9.1	39.91	37.65	41.9	6,835	0.61%
2024/04/12	15	37.16	14	37.96	38.90	1	6,047	0.02%
2024/04/11	9	33.61	15	34.70	35.40	-6	5,266	-0.11%
2024/04/10	21	32.20	5	32.43	32.20	16	4,719	0.34%
2024/04/09	20	32.77	17	33.02	33.40	3	4,542	0.07%
2024/04/08	71.1	34.56	15	33.06	31.95	56.1	4,102	1.37%
2024/04/03	26	32.12	8	32.24	32.25	18	3,135	0.57%
2024/04/02	1	28.90	16	29.15	29.35	-15	2,976	-0.50%
2024/03/29	1	26.00	3	26.40	26.45	-2	2,868	-0.07%
2024/03/28	2	26.05	7	26.55	26.05	-5	2,845	-0.18%
2024/03/27	0	0.00	3	26.57	26.40	-3	2,833	-0.11%
2024/03/26	3	26.40	10	26.25	26.25	-7	2,815	-0.25%
2024/03/25	10	27.00	0	0.00	26.90	10	2,779	0.36%
2024/03/21	7	26.70	11	26.67	26.70	-4	2,689	-0.15%
2024/03/20	33	26.82	15	26.00	26.05	18	2,535	0.71%
2024/03/14	2	25.00	0	0.00	25.00	2	2,341	0.09%
2024/03/12	0	0.00	11	26.10	25.95	-11	2,472	-0.44%
2024/03/11	0	0.00	5	25.74	25.65	-5	2,470	-0.20%
2024/03/08	4	25.35	0	0.00	25.10	4	2,481	0.16%
2024/03/07	1	25.95	0	0.00	26.00	1	2,492	0.04%
2024/03/06	0	0.00	3	26.00	26.10	-3	2,495	-0.12%
2024/03/04	0	0.00	1	26.10	25.90	-1	2,499	-0.04%
2024/02/29	0	0.00	4	25.61	25.80	-4	2,547	-0.16%
2024/02/27	0	0.00	3	25.70	25.70	-3	2,588	-0.12%
2024/02/23	0	0.00	6	25.65	25.55	-6	2,662	-0.23%
2024/02/21	0	0.00	6	25.82	25.85	-6	2,699	-0.22%
2024/02/20	1	26.00	0	0.00	25.60	1	2,740	0.04%
2024/02/16	0	0.00	24	24.70	25.90	-24	2,803	-0.86%
2024/02/15	0	0.00	1	24.15	24.10	-1	2,815	-0.04%
2024/02/05	3	24.10	0	0.00	23.95	3	2,960	0.10%
2024/02/01	20	24.75	4	24.76	24.85	16	2,972	0.54%
2024/01/31	5	24.82	0	0.00	24.85	5	2,977	0.17%
2024/01/30	1	24.75	0	0.00	24.60	1	2,968	0.03%
2024/01/29	0	0.00	2	24.90	24.75	-2	2,966	-0.07%
2024/01/26	2	24.35	0	0.00	24.35	2	2,931	0.07%
2024/01/25	14	25.09	0	0.00	24.75	14	2,922	0.48%
2024/01/24	10	25.50	3	25.42	25.25	7	2,906	0.24%
2024/01/23	0	0.00	3	24.70	25.05	-3	2,760	-0.11%
2024/01/22	1	24.60	0	0.00	24.25	1	2,749	0.04%
2024/01/18	0	0.00	1	24.80	25.10	-1	2,708	-0.04%
2024/01/17	2	24.70	1	24.75	24.75	1	2,695	0.04%
2024/01/16	8	26.26	3	25.90	25.55	5	2,637	0.19%
2024/01/15	2	24.95	0	0.00	24.95	2	2,500	0.08%
2024/01/12	2	24.95	0	0.00	24.95	2	2,513	0.08%
2024/01/10	1	25.30	2	25.25	25.25	-1	2,530	-0.04%
2024/01/08	2	25.35	0	0.00	25.15	2	2,510	0.08%
2024/01/05	3	25.88	0	0.00	25.60	3	2,502	0.12%
2024/01/03	1	26.85	2	27.05	26.70	-1	2,550	-0.04%
2024/01/02	0	0.00	1	26.85	26.55	-1	2,545	-0.04%
2023/12/27	1	26.75	3	26.77	26.70	-2	2,592	-0.08%
2023/12/22	2	25.25	0	0.00	25.10	2	2,550	0.08%
2023/12/19	2	25.80	0	0.00	25.40	2	2,609	0.08%
2023/12/18	1	26.50	0	0.00	26.20	1	2,613	0.04%
2023/12/15	3	26.85	1	27.15	27.05	2	2,634	0.08%
2023/12/13	1	26.85	2	27.30	27.25	-1	2,600	-0.04%
2023/12/12	3	27.02	2	27.25	27.10	1	2,559	0.04%
2023/12/08	2	26.78	1	26.30	26.20	1	2,673	0.04%
2023/12/07	3	27.07	3	27.22	26.75	0	2,701	0.00%
2023/12/05	0	26.08	0	0.00	25.80	0	2,702	0.00%
2023/12/04	2	26.48	0	0.00	26.05	2	2,694	0.07%
2023/12/01	0	0.00	6	26.45	26.45	-6	2,671	-0.22%
2023/11/30	7	26.74	6	26.61	26.85	1	2,674	0.04%
2023/11/28	0	0.00	1	26.90	26.75	-1	2,734	-0.04%
2023/11/27	0	0.00	2	26.95	26.55	-2	2,727	-0.07%
2023/11/24	12	26.59	16	26.42	26.60	-4	2,682	-0.15%
2023/11/22	0	0.00	2	25.65	25.50	-2	2,613	-0.08%
2023/11/21	2	25.05	0	0.00	25.15	2	2,610	0.08%
2023/11/20	2	25.15	10	25.55	25.15	-8	2,623	-0.30%
2023/11/17	2	25.58	3	25.77	25.25	-1	2,642	-0.04%
2023/11/16	11	25.36	9	25.23	25.00	2	2,639	0.08%
2023/11/15	0	0.00	13	24.52	24.65	-13	2,669	-0.49%
2023/11/14	5	24.41	3	24.35	23.80	2	2,773	0.07%
2023/11/13	2	25.40	5	25.51	25.40	-3	2,729	-0.11%
2023/11/09	2	22.55	0	0.00	23.65	2	2,621	0.08%
2023/11/08	0	0.00	3.6	23.88	23.75	-3.6	2,590	-0.14%
2023/10/30	0	0.00	2	23.00	23.00	-2	2,626	-0.08%
2023/10/27	0	0.00	1	22.75	22.60	-1	2,620	-0.04%
2023/10/26	1	22.60	0	0.00	22.45	1	2,625	0.04%
2023/10/20	2	22.05	0	0.00	22.20	2	2,647	0.08%
2023/10/12	2	24.15	0	23.75	23.90	2	2,839	0.07%
2023/10/11	1	24.80	0	0.00	24.75	1	2,785	0.04%
2023/10/06	2	24.85	0	0.00	24.45	2	2,774	0.07%
2023/10/05	0	0.00	1	25.45	25.30	-1	2,760	-0.04%
2023/10/04	1	24.65	2.6	24.84	25.40	-1.6	2,735	-0.06%
2023/10/02	1	24.95	12	25.09	25.20	-11	2,651	-0.41%
2023/09/26	0	0.00	1	24.05	23.75	-1	2,544	-0.04%
2023/09/25	1	24.15	5	24.04	23.90	-4	2,537	-0.16%
2023/09/22	1	24.25	2	24.35	24.20	-1	2,514	-0.04%
2023/09/21	2	23.75	6	23.55	23.60	-4	2,481	-0.16%
2023/09/20	0	0.00	3	24.33	24.35	-3	2,439	-0.12%
2023/09/19	0	0.00	1	24.00	24.05	-1	2,393	-0.04%
2023/09/18	0	0.00	2	23.85	23.95	-2	2,358	-0.08%
2023/09/15	2	23.35	0	0.00	23.35	2	2,335	0.09%
2023/09/14	3	23.72	0	0.00	23.85	3	2,325	0.13%
2023/09/13	13	24.12	7	24.11	23.40	6	2,270	0.26%
2023/09/12	3	23.15	0	0.00	23.40	3	2,087	0.14%
2023/09/11	3	24.00	2	23.80	23.90	1	2,047	0.05%
2023/09/08	2	22.20	0	0.00	22.00	2	1,923	0.10%
2023/09/07	1	22.50	0	0.00	22.55	1	1,896	0.05%
2023/09/06	1	22.65	0	0.00	22.55	1	1,882	0.05%
2023/08/29	3	23.10	0	0.00	22.90	3	1,707	0.18%
2023/08/25	1	22.95	2	22.85	23.00	-1	1,652	-0.06%
2023/08/24	1	22.95	1	22.85	22.90	0	1,613	0.00%
2023/08/23	0	0.00	3	23.00	23.00	-3	1,598	-0.19%
2023/08/22	0	0.00	1	22.65	22.60	-1	1,544	-0.06%
2023/08/21	1	22.60	13	22.79	22.85	-12	1,491	-0.80%
2023/08/18	4	22.55	10	22.25	22.20	-6	1,377	-0.44%
2023/08/16	0	0.00	3	20.65	20.60	-3	1,177	-0.25%
2023/08/15	0	0.00	4	20.10	20.45	-4	1,147	-0.35%
2023/08/10	2	19.90	0	0.00	19.90	2	1,107	0.18%
2023/08/09	0	0.00	2	20.20	19.95	-2	1,100	-0.18%
2023/08/08	1	19.85	0	0.00	19.75	1	1,080	0.09%
2023/08/07	0	0.00	1	20.15	20.10	-1	1,085	-0.09%
2023/08/04	0	0.00	2	19.95	19.90	-2	1,066	-0.19%
2023/07/25	4	19.75	0	0.00	19.80	4	1,002	0.40%
2023/07/21	0	0.00	1	20.75	20.50	-1	956	-0.10%
2023/07/20	7	20.84	4	20.48	20.80	3	931	0.32%
2023/07/19	0	0.00	2	20.50	19.95	-2	849	-0.24%
2023/07/18	4	21.06	1	21.15	20.85	3	825	0.36%
2023/07/13	0	0.00	1	19.75	19.65	-1	672	-0.15%
2023/07/12	1	20.00	0	0.00	19.80	1	663	0.15%
2023/07/11	2	20.40	0	0.00	20.25	2	638	0.31%
2023/07/06	3	20.28	0	0.00	20.25	3	628	0.48%
2023/06/29	0	0.00	2	20.80	20.75	-2	609	-0.33%
2023/06/27	0	0.00	1	20.75	20.35	-1	592	-0.17%
2023/06/26	0	0.00	1	20.75	20.65	-1	589	-0.17%
2023/06/20	0	0.00	1	20.95	20.85	-1	584	-0.17%
2023/06/16	0	0.00	2	20.80	20.80	-2	566	-0.35%
2023/06/15	0	0.00	20	20.55	20.60	-20	547	-3.65%
2023/06/14	0	0.00	10	20.30	20.20	-10	523	-1.91%
2023/06/13	0	0.00	3	20.10	20.10	-3	541	-0.55%
2023/06/12	0	0.00	2	20.25	20.20	-2	540	-0.37%
2023/05/29	0	0.00	1	20.00	20.15	-1	765	-0.13%
2023/05/24	1	20.10	0	0.00	20.05	1	752	0.13%
2023/05/18	0	0.00	10	20.03	20.00	-10	758	-1.32%
2023/05/17	1	19.95	11	19.95	19.90	-10	756	-1.32%
2023/05/05	1	20.65	0	0.00	20.60	1	744	0.13%
2023/04/26	0.2	20.20	2	20.00	20.25	-1.8	748	-0.24%
2023/04/25	2	20.10	0	0.00	20.15	2	746	0.27%
2023/04/24	0	0.00	3	20.55	20.40	-3	743	-0.40%
2023/04/21	3	20.25	1	20.25	20.50	2	742	0.27%
2023/04/20	2	20.50	0	0.00	20.50	2	731	0.27%
2023/04/19	0	0.00	0.1	20.75	20.85	-0.1	728	-0.01%
2023/04/14	2	20.55	0	20.65	20.55	2	705	0.28%
2023/04/12	0	0.00	2	20.60	20.65	-2	695	-0.29%
2023/04/11	0	0.00	1	20.45	20.40	-1	684	-0.15%
2023/04/10	1	20.30	2	20.25	20.20	-1	678	-0.15%
2023/04/06	2	20.00	0	0.00	20.15	2	689	0.29%
2023/03/29	3	20.15	0	0.00	20.15	3	678	0.44%
2023/03/28	3	20.18	0	0.00	20.10	3	681	0.44%
2023/03/27	2	20.45	0	0.00	20.45	2	676	0.30%
2023/03/24	2	20.50	0	0.00	20.45	2	679	0.29%
2023/03/21	0	20.45	4	20.35	20.30	-4	674	-0.59%
2023/03/20	4	20.08	0	0.00	20.10	4	682	0.59%
2023/03/16	5	20.16	1	20.60	20.15	4	723	0.55%
2023/03/14	1	20.80	0	0.00	20.75	1	706	0.14%
2023/03/13	1	21.05	0	0.00	21.10	1	705	0.14%
2023/03/10	2	21.60	0	0.00	21.65	2	707	0.28%
2023/03/09	7	22.04	1	22.05	22.05	6	700	0.86%
2023/03/07	2	21.80	5	21.80	21.85	-3	644	-0.47%
2023/03/06	5	22.20	1	22.00	22.15	4	627	0.64%
2023/02/24	2	20.95	0	0.00	20.75	2	497	0.40%
2023/02/22	0	20.75	0	0.00	20.65	0	529	0.00%
2023/02/21	1	20.85	0	0.00	20.85	1	546	0.18%
2023/02/20	0	0.00	2	20.85	20.90	-2	550	-0.36%
2023/02/15	1	20.40	0	0.00	20.40	1	596	0.17%
2023/01/13	0	0.00	2	20.35	20.35	-2	633	-0.32%
2023/01/05	0	0.00	3	20.52	20.35	-3	674	-0.44%
2022/12/28	6	20.60	0	0.00	20.50	6	703	0.85%
2022/12/21	0	0.00	1	20.60	20.55	-1	755	-0.13%
2022/12/19	2	21.20	0	0.00	21.15	2	783	0.26%
2022/12/16	1	21.40	0	0.00	21.25	1	791	0.13%
2022/12/15	0	0.00	2	21.65	21.70	-2	795	-0.25%
2022/12/12	1	21.25	0	0.00	21.25	1	820	0.12%
2022/12/09	3	21.72	0	0.00	21.80	3	817	0.37%
2022/12/08	0	0.00	5	22.49	22.45	-5	805	-0.62%
2022/12/06	0	0.00	3	22.35	22.00	-3	788	-0.38%
2022/12/05	0	0.00	2	22.60	22.35	-2	794	-0.25%
2022/12/02	1	22.50	1	22.65	22.55	0	798	0.00%
2022/11/30	3	22.10	2	22.05	22.20	1	820	0.12%
2022/11/25	2	21.70	0	0.00	21.50	2	895	0.22%
2022/11/24	2	21.75	0	0.00	21.75	2	909	0.22%
2022/11/22	0	0.00	3	21.25	21.30	-3	992	-0.30%
2022/11/21	2	21.70	1	21.80	21.50	1	1,013	0.10%
2022/11/18	3	21.95	0	0.00	21.90	3	1,025	0.29%
2022/11/17	5	22.05	2	22.05	22.25	3	1,011	0.30%
2022/11/16	3	21.53	0	0.00	21.50	3	1,057	0.28%
2022/11/14	0	0.00	5	21.89	21.95	-5	1,107	-0.45%
2022/11/11	0	0.00	1	21.10	21.10	-1	1,097	-0.09%
2022/11/09	0	0.00	3	20.97	21.00	-3	1,235	-0.24%
2022/11/08	0	0.00	6	20.99	20.85	-6	1,291	-0.46%
2022/11/07	6	20.73	0	0.00	20.70	6	1,450	0.41%
2022/11/04	0	0.00	2	20.50	20.90	-2	1,516	-0.13%
2022/11/01	0	0.00	2	20.35	20.35	-2	1,640	-0.12%
2022/10/28	0.7	19.95	0	0.00	19.80	0.7	1,769	0.04%
2022/10/26	1	19.80	0	0.00	19.80	1	1,840	0.05%
2022/10/24	2	19.90	0	0.00	19.90	2	1,949	0.10%
2022/09/30	0	0.00	2	20.30	20.45	-2	3,367	-0.06%
2022/09/29	0	0.00	1	20.50	20.40	-1	3,369	-0.03%
2022/09/28	3	20.27	2	20.70	19.45	1	3,360	0.03%
2022/09/26	2	21.10	0	0.00	20.65	2	3,359	0.06%
2022/09/22	0	0.00	1	21.80	21.90	-1	3,383	-0.03%
2022/09/21	4	21.84	0	0.00	21.85	4	3,384	0.12%
2022/09/19	1	21.95	0	0.00	22.00	1	3,380	0.03%
2022/09/16	1	22.25	0	0.00	22.25	1	3,382	0.03%
2022/09/15	5	22.82	0	0.00	22.60	5	3,387	0.15%
2022/09/12	0	0.00	2	22.90	22.90	-2	3,411	-0.06%
2022/09/08	0	0.00	0.9	22.55	22.60	-0.9	3,413	-0.03%
2022/09/07	1	22.20	0	0.00	22.10	1	3,412	0.03%
2022/09/06	6	22.33	0	0.00	22.35	6	3,408	0.18%
2022/09/05	6	22.96	1	22.90	22.90	5	3,396	0.15%
2022/09/02	3	23.18	0	0.00	23.15	3	3,424	0.09%
2022/09/01	1	23.05	0	0.00	23.55	1	3,411	0.03%
2022/08/31	2	23.55	0	0.00	23.45	2	3,481	0.06%
2022/08/30	2	23.10	3	23.72	23.70	-1	3,473	-0.03%
2022/08/29	3	23.05	0	0.00	23.00	3	3,433	0.09%
2022/08/26	2.5	24.15	0	0.00	24.15	2.5	3,408	0.07%
2022/08/24	1	24.30	3	24.45	24.30	-2	3,389	-0.06%
2022/08/23	2.5	24.85	1.7	24.98	24.65	0.8	3,386	0.02%
2022/08/22	3	25.30	2	25.20	25.15	1	3,335	0.03%
2022/08/19	0	0.00	1	25.10	25.10	-1	3,307	-0.03%
2022/08/18	0	0.00	1	24.80	24.85	-1	3,279	-0.03%
2022/08/16	0	0.00	13	24.79	25.00	-13	3,236	-0.40%
2022/08/15	10	24.40	11	24.49	24.30	-1	3,140	-0.03%
2022/08/12	22	24.11	1	24.05	24.00	21	3,086	0.68%
2022/08/11	0	0.00	5	25.85	25.30	-5	2,928	-0.17%
2022/08/10	3	25.38	11	25.27	25.10	-8	2,873	-0.28%
2022/08/09	8	25.17	2	25.10	25.20	6	2,851	0.21%
2022/08/08	0	0.00	6	24.88	25.15	-6	2,821	-0.21%
2022/08/05	1	24.50	1	24.60	24.75	0	2,786	0.00%
2022/08/04	7	23.36	33	23.40	23.45	-26	2,747	-0.95%
2022/08/03	3	24.00	11	24.28	23.95	-8	2,686	-0.30%
2022/08/02	11	24.33	0	0.00	24.30	11	2,686	0.41%
2022/08/01	3	24.80	2	24.98	24.90	1	2,687	0.04%
2022/07/29	10	25.17	0	0.00	24.95	10	2,714	0.37%
2022/07/28	0	0.00	60	25.68	25.50	-60	2,682	-2.24%
2022/07/27	32	24.73	0	0.00	24.75	32	2,560	1.25%
2022/07/26	5	25.00	0	0.00	24.10	5	2,538	0.20%
2022/07/25	6	24.50	0	0.00	24.70	6	2,500	0.24%
2022/07/22	23	25.59	17	25.71	25.20	6	2,426	0.25%
2022/07/21	5	24.78	26	24.55	26.15	-21	2,074	-1.01%
2022/07/20	14	24.47	6	24.58	23.80	8	1,799	0.44%
2022/07/19	1	24.50	2	24.38	24.20	-1	1,758	-0.06%
2022/07/18	5	24.56	11	24.57	24.30	-6	1,738	-0.35%
2022/07/15	25	24.54	14	24.94	25.00	11	1,655	0.66%
2022/07/14	3	23.47	2	24.00	24.20	1	1,514	0.07%
2022/07/13	0	0.00	10	23.90	23.35	-10	1,491	-0.67%
2022/07/12	10	23.51	12	23.73	23.50	-2	1,476	-0.14%
2022/07/11	15	23.62	2	24.00	23.55	13	1,480	0.88%
2022/07/08	1	22.55	2	22.30	22.65	-1	1,453	-0.07%
2022/07/07	0	0.00	2	21.60	21.90	-2	1,452	-0.14%
2022/07/06	2	21.35	0	0.00	21.15	2	1,464	0.14%
2022/07/05	0	0.00	2	21.75	21.80	-2	1,494	-0.13%
2022/07/01	2	20.80	0	0.00	20.70	2	1,526	0.13%
2022/06/30	4	22.65	0	0.00	22.30	4	1,514	0.26%
2022/06/27	0	0.00	20	23.52	23.60	-20	1,547	-1.29%
2022/06/24	0	23.35	2	23.40	23.15	-2	1,559	-0.13%
2022/06/23	0	0.00	5	22.95	22.80	-5	1,576	-0.32%
2022/06/21	0	0.00	2	23.00	23.05	-2	1,629	-0.12%
2022/06/20	10	22.25	0	0.00	22.00	10	1,698	0.59%
2022/06/17	9	22.88	0	0.00	22.90	9	1,700	0.53%
2022/06/16	0	0.00	11	23.25	23.10	-11	1,722	-0.64%
2022/06/15	10	23.60	0	0.00	23.45	10	1,747	0.57%
2022/06/14	1	23.45	1	23.45	23.50	0	1,785	0.00%
2022/06/13	11	23.89	11	23.41	23.30	0	1,798	0.00%
2022/06/10	12	24.44	0	0.00	24.90	12	1,780	0.67%
2022/06/09	13	24.71	3	24.80	24.70	10	1,789	0.56%
2022/06/07	0	0.00	0	23.80	23.90	0	1,769	0.00%
2022/06/06	2	23.75	0	0.00	23.80	2	1,817	0.11%
2022/06/01	1	23.80	0	0.00	23.75	1	2,002	0.05%
2022/05/31	0	0.00	2	23.80	23.80	-2	2,035	-0.10%
2022/05/27	0	22.95	0	0.00	22.75	0	2,147	0.00%
2022/05/26	1	22.80	0	0.00	22.70	1	2,198	0.05%
2022/05/24	0	0.00	2	23.40	23.00	-2	2,415	-0.08%
2022/05/23	0	0.00	2	23.35	23.35	-2	2,636	-0.08%
2022/05/20	0	0.00	2	23.20	23.05	-2	2,713	-0.07%
2022/05/19	1.2	22.98	0	0.00	23.00	1.2	2,955	0.04%
2022/05/16	0.5	22.95	10	23.40	22.95	-9.5	3,066	-0.31%
2022/05/13	0	0.00	3	23.22	23.00	-3	3,096	-0.10%
2022/05/12	10	23.30	1	23.60	22.60	9	3,142	0.29%
2022/05/11	1	23.25	0	0.00	23.25	1	3,253	0.03%
2022/05/10	2	23.03	3	23.10	23.25	-1	3,381	-0.03%
2022/05/09	2	22.23	2	22.40	22.35	0	3,429	0.00%
2022/05/06	3	23.22	1	24.05	23.00	2	3,448	0.06%
2022/05/05	32	24.39	2	24.70	24.85	30	3,454	0.87%
2022/05/04	1	23.65	1	23.75	23.85	0	3,505	0.00%
2022/04/29	1	23.30	0	0.00	23.20	1	3,897	0.03%
2022/04/26	0	0.00	15	23.86	23.60	-15	4,924	-0.30%
2022/04/25	2.3	23.04	0	0.00	23.25	2.3	5,380	0.04%
2022/04/18	0	0.00	0.5	24.60	24.45	-0.5	6,108	-0.01%
2022/04/15	6	24.58	1	24.75	24.60	5	6,326	0.08%
2022/04/14	3	25.10	1	25.30	25.10	2	6,816	0.03%
2022/04/13	1.5	25.22	0	0.00	25.25	1.5	7,956	0.02%
2022/04/12	1	24.95	2	24.90	24.95	-1	8,717	-0.01%
2022/04/11	4	25.18	1	24.95	25.05	3	8,938	0.03%
2022/04/08	1	25.45	0	0.00	25.30	1	9,247	0.01%
2022/04/07	1	25.20	3.5	25.32	25.15	-2.5	9,898	-0.03%
2022/04/06	1.4	25.71	1	25.65	25.70	0.4	11,677	0.00%
2022/03/31	1.4	26.15	1	26.05	26.05	0.4	14,861	0.00%
2022/03/30	18	26.67	17	26.55	26.40	1	16,817	0.01%
2022/03/29	0.2	26.30	0	0.00	26.30	0.2	17,852	0.00%
2022/03/28	1	26.20	1	25.80	26.20	0	18,173	0.00%
2022/03/25	3	26.65	0	0.00	26.40	3	18,209	0.02%
2022/03/24	0	0.00	1	27.00	26.85	-1	18,230	-0.01%
2022/03/23	6	26.83	0	0.00	26.85	6	18,301	0.03%
2022/03/21	1	27.40	0	0.00	27.20	1	18,508	0.01%
2022/03/18	1	27.50	1	27.50	27.50	0	18,566	0.00%
2022/03/17	1	27.50	0	0.00	27.50	1	18,609	0.01%
2022/03/16	1	27.25	3	27.05	26.90	-2	18,711	-0.01%
2022/03/15	1.5	26.68	5	26.83	26.65	-3.5	19,164	-0.02%
2022/03/14	4	27.40	1	27.35	27.35	3	19,299	0.02%
2022/03/11	2	26.60	1	26.90	27.15	1	19,413	0.01%
2022/03/10	5	26.81	2	26.90	27.05	3	19,502	0.02%
2022/03/09	0	0.00	1	25.50	26.15	-1	19,709	-0.01%
2022/03/08	5	25.28	4	25.76	24.85	1	19,921	0.01%
2022/03/07	14.5	26.23	11	25.98	25.90	3.5	20,108	0.02%
2022/03/04	6.5	28.01	0	0.00	27.95	6.5	20,446	0.03%
2022/03/03	15	28.87	6.5	28.97	28.20	8.5	20,882	0.04%
2022/03/02	7	28.04	1	28.25	28.60	6	21,910	0.03%
2022/03/01	1	27.90	2	28.35	28.40	-1	22,551	0.00%
2022/02/25	6	27.83	2	27.98	27.75	4	22,754	0.02%
2022/02/24	7.5	28.05	195	27.87	28.00	-187.5	23,383	-0.80%	大賣/鉅額交易
2022/02/23	12	28.93	26	28.97	29.05	-14	23,454	-0.06%
2022/02/22	18	28.21	0	0.00	27.75	18	23,708	0.08%
2022/02/21	1	29.20	9	29.01	28.85	-8	23,877	-0.03%
2022/02/17	2	27.65	0	0.00	27.45	2	23,653	0.01%
2022/02/14	4.2	27.53	5	27.65	27.45	-0.8	23,641	0.00%
2022/02/11	14.3	28.23	2	28.20	28.05	12.3	23,716	0.05%
2022/02/10	5	29.12	17	29.87	29.40	-12	23,615	-0.05%
2022/02/09	1	29.25	1	29.40	29.50	0	23,542	0.00%
2022/02/08	0	0.00	5	28.83	29.05	-5	23,560	-0.02%
2022/02/07	3	28.18	3	28.47	28.25	0	23,652	0.00%
2022/01/26	7.5	27.32	2	27.45	27.35	5.5	23,800	0.02%
2022/01/25	7.5	27.83	4	27.59	27.40	3.5	24,247	0.01%
2022/01/24	13	27.47	38	27.73	28.00	-25	24,219	-0.10%
2022/01/21	34	29.45	62	28.96	28.60	-28	24,012	-0.12%
2022/01/20	34	30.94	19	30.81	30.45	15	23,751	0.06%
2022/01/19	59	30.49	24	30.49	31.15	35	23,346	0.15%
2022/01/18	19	30.38	26	30.60	30.35	-7	23,034	-0.03%
2022/01/17	6	28.59	2	29.00	29.10	4	22,593	0.02%
2022/01/14	6	28.28	6	28.28	28.10	0	22,523	0.00%
2022/01/13	1	28.90	8	29.39	29.70	-7	22,398	-0.03%
2022/01/12	10	29.01	13.1	29.25	29.25	-3.1	22,340	-0.01%
2022/01/11	23	29.17	12	29.08	29.20	11	22,271	0.05%
2022/01/10	7	29.39	5	29.81	30.25	2	22,129	0.01%
2022/01/07	85	29.97	79	30.41	29.70	6	21,908	0.03%
2022/01/06	26	31.00	30	30.94	31.15	-4	21,394	-0.02%
2022/01/05	27	31.15	23	31.71	29.75	4	20,270	0.02%
2022/01/04	7	30.39	4	30.75	30.90	3	19,501	0.02%
2022/01/03	5	30.69	4	31.01	30.35	1	19,271	0.01%
2021/12/30	30	31.31	16	31.22	30.65	14	18,933	0.07%
2021/12/29	47	32.45	34.1	32.54	32.95	13	18,271	0.07%
2021/12/28	31	31.93	56.4	32.29	33.05	-25.4	16,449	-0.15%
2021/12/27	35	30.91	35.6	30.84	30.05	-0.6	14,970	0.00%
2021/12/24	60	29.00	96.8	29.24	30.45	-36.8	13,253	-0.28%
2021/12/23	35	26.63	20	26.74	27.70	15	11,310	0.13%
2021/12/22	12	25.05	9	24.85	25.20	3	10,252	0.03%
2021/12/20	0	0.00	4	23.90	23.60	-4	9,870	-0.04%
2021/12/17	5	24.07	2	23.95	24.10	3	9,818	0.03%
2021/12/16	4.1	24.40	17	24.26	24.10	-13	9,722	-0.13%
2021/12/14	6	23.05	1	23.10	23.20	5	9,474	0.05%
2021/12/13	2	23.65	0	0.00	23.80	2	9,397	0.02%
2021/12/10	11	23.64	8	23.83	23.60	3	9,333	0.03%
2021/12/09	173	24.83	21	25.04	24.30	152	9,187	1.65%	大買/鉅額交易
2021/12/08	1	24.20	4	24.16	23.90	-3	8,713	-0.03%
2021/12/06	7	23.54	4	23.70	23.90	3	8,405	0.04%
2021/12/03	9	23.90	12	23.73	23.85	-3	8,297	-0.04%
2021/12/02	6	23.46	5	23.26	23.05	1	8,035	0.01%
2021/12/01	26	24.38	9	24.56	24.30	17	7,777	0.22%
2021/11/30	64	24.53	6	24.60	24.20	58	7,524	0.77%
2021/11/29	19	23.69	31	23.76	23.50	-12	7,061	-0.17%
2021/11/26	16	23.53	12	23.95	24.50	4	6,588	0.06%
2021/11/25	22	22.78	48	22.82	23.10	-26	5,470	-0.48%
2021/11/24	5	21.05	5	21.30	21.00	0	4,771	0.00%
2021/11/23	11	22.37	5	21.66	21.95	6	4,510	0.13%
2021/11/22	54	21.30	20	20.80	20.80	34	3,786	0.90%
2021/11/19	7	21.92	14	21.86	21.90	-7	3,581	-0.20%
2021/11/18	6	21.30	10	21.58	21.80	-4	3,089	-0.13%
2021/11/15	0	0.00	15	19.20	19.40	-15	2,754	-0.54%
2021/11/12	0	0.00	8	19.59	19.55	-8	2,717	-0.29%
2021/11/11	10	20.10	2	19.65	19.85	8	2,690	0.30%
2021/11/10	5	20.20	15	20.05	19.65	-10	2,674	-0.37%
2021/11/08	12	18.87	0	0.00	18.70	12	2,526	0.47%
2021/11/05	10	19.10	10	18.80	19.10	0	2,463	0.00%
2021/11/04	4	19.70	20	19.74	19.20	-16	2,363	-0.68%
2021/11/03	15	20.60	5	20.35	20.80	10	2,206	0.45%
2021/11/02	33	21.86	18	19.71	20.45	15	1,984	0.76%
2021/11/01	25	20.62	37	21.29	20.90	-12	1,448	-0.83%
2021/10/29	0	0.00	2	19.55	19.55	-2	1,301	-0.15%
2021/10/28	3	19.30	0	0.00	19.15	3	1,271	0.24%
2021/10/26	0	0.00	1	19.30	19.15	-1	1,222	-0.08%
2021/10/25	1	19.10	3	19.00	19.00	-2	1,174	-0.17%
2021/10/22	1	19.00	38	18.90	18.75	-37	1,138	-3.25%
2021/10/21	5	18.76	12	18.63	18.80	-7	1,069	-0.65%
2021/10/20	0	0.00	6	18.03	18.35	-6	1,012	-0.59%
2021/10/19	1	17.30	15	17.20	17.85	-14	958	-1.46%
2021/10/18	23	17.03	13	16.93	17.45	10	902	1.11%
2021/10/08	10	16.00	0	0.00	15.90	10	743	1.35%
2021/10/07	0	0.00	32	15.90	15.80	-32	735	-4.35%
2021/10/04	1	15.30	0	0.00	15.15	1	762	0.13%
2021/10/01	1	15.80	2	15.75	15.80	-1	745	-0.13%
2021/09/30	0	0.00	2	16.00	16.05	-2	731	-0.27%
2021/09/28	30	15.55	1	15.75	15.65	29	698	4.15%
2021/09/16	2	14.90	0	0.00	14.85	2	736	0.27%
2021/09/13	1	14.95	2	15.20	15.10	-1	787	-0.13%
2021/09/10	0	0.00	2	14.95	14.95	-2	777	-0.26%
2021/09/09	0	0.00	2	14.90	14.90	-2	781	-0.26%
2021/09/01	2	15.43	2	15.45	15.45	0	742	0.00%
2021/08/25	0	0.00	0	15.15	15.15	0	768	0.00%
2021/08/23	0	0.00	2	15.00	14.85	-2	777	-0.26%
2021/08/18	0	0.00	2	15.00	15.20	-2	795	-0.25%
2021/08/17	0	14.95	0	0.00	14.85	0	795	0.00%
2021/08/16	0	15.50	0	0.00	14.85	0	788	0.00%
2021/08/13	2	15.20	0	0.00	14.55	2	764	0.26%
2021/08/04	2	15.60	0	0.00	15.65	2	859	0.23%
2021/07/30	2	15.80	0	0.00	15.70	2	885	0.23%
2021/07/28	21	15.89	0	0.00	15.85	21	918	2.29%
2021/07/23	1	16.00	0	0.00	16.05	1	1,055	0.09%
2021/07/21	2	15.70	0	0.00	15.75	2	1,142	0.18%
2021/07/20	30	15.82	0	0.00	15.85	30	1,186	2.53%
2021/07/19	20	15.98	0	0.00	16.00	20	1,214	1.65%
2021/07/07	0	0.00	1	15.90	15.85	-1	1,433	-0.07%
2021/07/02	2	15.85	0	0.00	15.80	2	1,517	0.13%
2021/06/28	0	0.00	1	16.10	16.20	-1	1,630	-0.06%
2021/06/25	1	17.45	0	0.00	16.40	1	1,618	0.06%
2021/06/09	1	15.50	0	0.00	15.45	1	1,598	0.06%
2021/05/27	0	14.85	0	0.00	14.95	0	1,573	0.00%
2021/05/24	0	0.00	2	14.95	14.85	-2	1,602	-0.12%
2021/05/18	0	0.00	2	14.60	14.65	-2	1,626	-0.12%
2021/05/17	0	0.00	1	14.65	13.75	-1	1,625	-0.06%
2021/05/12	0	0.00	1.2	14.67	15.35	-1.2	1,578	-0.08%
2021/05/10	2	16.70	0	0.00	16.75	2	1,512	0.13%
2021/05/07	0	0.00	2	17.00	17.10	-2	1,513	-0.13%
2021/05/04	0	0.00	1	17.30	16.75	-1	1,549	-0.06%
2021/05/03	4	17.88	0	0.00	17.55	4	1,498	0.27%
2021/04/29	2	18.85	0	0.00	18.60	2	1,459	0.14%
2021/04/28	1	19.80	2	19.10	19.55	-1	1,399	-0.07%
2021/04/23	0	0.00	1	18.30	18.15	-1	1,277	-0.08%
2021/04/22	1	18.05	1	18.30	17.70	0	1,327	0.00%
2021/04/20	1	18.10	1	18.40	18.10	0	1,275	0.00%
2021/04/19	2	18.08	2	18.20	18.15	0	1,250	0.00%
2021/04/16	0	0.00	3.2	17.74	17.75	-3.2	1,215	-0.26%
2021/04/14	0	0.00	1	17.40	17.10	-1	1,184	-0.08%
2021/04/12	0	0.00	2	17.08	17.00	-2	1,224	-0.16%
2021/04/09	0	0.00	1	16.75	16.75	-1	1,224	-0.08%
2021/04/08	0	0.00	4	16.75	16.80	-4	1,347	-0.30%
2021/04/07	1	16.30	0.6	16.20	16.35	0.4	1,426	0.03%
2021/04/06	0	0.00	1	15.75	15.85	-1	1,396	-0.07%
2021/03/31	0	15.70	0	0.00	15.80	0	1,359	0.00%
2021/03/29	0	0.00	5	15.47	15.50	-5	1,321	-0.38%
2021/03/26	8	15.35	0	0.00	15.40	8	1,305	0.61%
2021/03/25	2	15.25	0	0.00	15.40	2	1,300	0.15%
2021/03/24	0	0.00	12	15.50	15.40	-12	1,289	-0.93%
2021/03/23	0	0.00	5	15.13	15.35	-5	1,241	-0.40%
2021/03/22	5	15.41	0	0.00	15.40	5	1,220	0.41%
2021/03/18	0	15.00	0	0.00	15.10	0	1,193	0.00%
2021/03/17	2	14.70	0	0.00	14.65	2	1,169	0.17%
2021/03/16	0	14.95	0	0.00	14.70	0	1,173	0.00%
2021/03/08	4	14.87	0	0.00	14.85	4	1,224	0.33%
2021/03/05	0	14.95	0	0.00	14.95	0	1,223	0.00%
2021/03/04	0	0.00	6	15.05	15.20	-6	1,225	-0.49%
2021/03/03	0	0.00	7	15.25	15.15	-7	1,228	-0.57%
2021/03/02	1	15.10	0	0.00	15.10	1	1,228	0.08%
2021/02/25	0	0.00	3	15.45	15.35	-3	1,225	-0.24%
2021/02/23	2	15.05	0	0.00	15.15	2	1,197	0.17%
2021/02/22	0	0.00	12	15.49	15.20	-12	1,196	-1.00%
2021/02/19	0	0.00	2	14.80	15.05	-2	1,187	-0.17%
2021/02/17	2	14.10	0	0.00	14.20	2	1,273	0.16%
2021/02/05	0	0.00	2	14.45	14.25	-2	1,273	-0.16%
2021/02/02	2	13.95	3	14.20	14.20	-1	1,265	-0.08%
2021/01/29	2	14.30	0	0.00	14.40	2	1,257	0.16%
2021/01/28	0	0.00	0.6	14.65	14.75	-0.6	1,250	-0.05%
2021/01/27	0	0.00	2	14.30	14.25	-2	1,195	-0.17%
2021/01/19	3	14.40	0	0.00	14.45	3	1,170	0.26%
2021/01/15	7	15.05	2	15.25	14.60	5	1,159	0.43%
2021/01/06	15	15.06	1	14.70	15.00	14	1,066	1.31%
2021/01/05	3	15.50	1	15.65	15.40	2	1,038	0.19%
2021/01/04	0	0.00	2	15.20	15.30	-2	938	-0.21%
2020/12/31	27	15.89	25	15.28	15.00	2	908	0.22%
2020/12/30	0	0.00	2	15.75	15.75	-2	763	-0.26%
2020/12/29	1	14.40	0	0.00	14.35	1	640	0.16%
2020/12/24	0	0.00	2	14.05	14.10	-2	613	-0.33%
2020/12/22	2	13.70	0	0.00	13.65	2	612	0.33%
2020/12/18	2	13.70	0	0.00	13.80	2	696	0.29%
2020/12/17	0	0.00	1	13.85	13.80	-1	785	-0.13%
2020/12/16	0	0.00	2	14.00	14.00	-2	902	-0.22%
2020/12/14	1	14.00	0	0.00	13.90	1	916	0.11%
2020/12/10	2	14.00	0	0.00	13.90	2	900	0.22%
2020/12/08	1	14.40	1	14.50	14.45	0	881	0.00%
2020/12/07	0	0.00	1	14.20	14.25	-1	869	-0.12%
2020/11/26	0	0.00	0.4	13.55	13.75	-0.4	896	-0.04%
2020/11/25	0	0.00	1	13.55	13.55	-1	894	-0.11%
2020/11/24	4	13.50	0	0.00	13.55	4	892	0.45%
2020/11/19	2	13.35	0	0.00	13.55	2	876	0.23%
2020/11/18	0	0.00	2	13.65	13.50	-2	870	-0.23%
2020/11/17	0	0.00	2	13.75	13.65	-2	860	-0.23%
2020/11/16	0	0.00	6.6	13.34	13.30	-6.6	756	-0.87%
2020/10/21	0	0.00	3	13.30	13.50	-3	796	-0.38%
2020/10/16	2	13.35	4	13.65	13.40	-2	797	-0.25%
2020/10/14	0	0.00	5	13.20	13.15	-5	781	-0.64%
2020/10/12	0	0.00	2	13.60	13.40	-2	808	-0.25%
2020/10/08	6	13.38	0	0.00	13.45	6	805	0.75%
2020/09/30	4	12.90	0	0.00	13.40	4	819	0.49%
2020/09/28	2	12.75	0.8	12.85	12.80	1.2	835	0.14%
2020/09/25	0	0.00	4	13.00	12.65	-4	904	-0.44%
2020/09/24	6	12.83	0	0.00	12.85	6	891	0.67%
2020/09/23	1	13.95	2	14.15	13.95	-1	890	-0.11%
2020/09/22	4	14.18	3	14.27	14.15	1	865	0.12%
2020/09/21	2	13.93	24	14.32	14.55	-22	773	-2.85%
2020/09/18	0	0.00	0.3	13.35	13.45	-0.3	660	-0.04%
2020/09/11	0	0.00	0.1	13.00	12.95	-0.1	705	-0.02%
2020/09/08	2	13.00	2	13.05	13.05	0	716	0.00%
2020/09/03	0	0.00	2	13.10	12.75	-2	695	-0.29%
2020/09/02	4	12.90	0	0.00	12.70	4	684	0.58%
2020/08/28	4	12.50	0	0.00	12.45	4	666	0.60%
2020/08/25	0	0.00	4	12.53	12.50	-4	777	-0.51%
2020/08/21	0	0.00	2	12.30	12.35	-2	777	-0.26%
2020/08/20	2	12.10	0	0.00	12.15	2	800	0.25%
2020/08/17	0	0.00	2	12.50	12.45	-2	802	-0.25%
2020/08/14	0	0.00	2	12.25	12.30	-2	797	-0.25%
2020/08/13	0	0.00	1	12.25	12.20	-1	795	-0.13%
2020/08/07	0	0.00	0.6	12.40	12.50	-0.6	788	-0.08%
2020/08/06	0	0.00	3	12.40	12.35	-3	784	-0.38%
2020/08/03	0	0.00	2	12.40	12.35	-2	784	-0.25%
2020/07/31	0	0.00	2	12.30	12.20	-2	738	-0.27%
2020/07/24	2	12.90	0	0.00	12.70	2	730	0.27%
2020/07/22	0	13.00	0	0.00	13.00	0	723	0.00%
2020/07/21	2	13.00	0	0.00	13.05	2	719	0.28%
2020/07/14	2	13.05	0	0.00	13.00	2	680	0.29%
2020/07/06	1	13.30	8	13.10	13.30	-7	638	-1.10%
2020/07/03	2	12.90	0	0.00	12.95	2	564	0.35%
2020/07/02	20	13.05	2	13.20	13.00	18	563	3.19%
2020/06/29	5	12.08	2	12.15	12.05	3	495	0.61%
2020/06/23	2	12.70	0	0.00	12.50	2	486	0.41%
2020/06/22	0	0.00	1	13.15	12.70	-1	481	-0.21%
2020/06/19	2	12.70	0	0.00	12.70	2	475	0.42%
2020/06/18	2	12.95	2	13.15	12.95	0	470	0.00%
2020/06/17	0	0.00	2	12.50	12.45	-2	420	-0.48%
2020/06/09	2	12.30	0	0.00	12.35	2	458	0.44%
2020/06/05	2	12.60	0	0.00	12.60	2	458	0.44%
2020/06/03	0	0.00	2	13.00	12.75	-2	447	-0.45%
2020/05/27	0	12.15	0	0.00	12.25	0	328	0.00%
2020/05/15	1	11.80	0	0.00	11.70	1	302	0.33%
2020/05/13	2	11.85	0	0.00	11.90	2	300	0.66%
2020/05/06	2	12.10	0	0.00	12.10	2	299	0.67%
2020/05/04	1	11.90	0	0.00	11.95	1	300	0.33%
2020/04/30	2	12.20	0	0.00	12.30	2	302	0.66%
2020/04/28	0	0.00	2	11.70	11.80	-2	302	-0.66%
2020/04/27	0	0.00	2	11.45	11.45	-2	307	-0.65%
2020/04/22	2	11.05	0	0.00	11.05	2	312	0.64%
2020/04/20	0	0.00	1	11.55	11.60	-1	310	-0.32%
2020/04/10	0	0.00	2	11.35	11.35	-2	324	-0.62%
2020/04/07	0	0.00	2	10.80	10.75	-2	330	-0.61%
2020/03/27	0	0.00	2	10.50	10.40	-2	336	-0.59%
2020/03/25	0	0.00	2	10.20	10.30	-2	338	-0.59%
2020/03/17	0	0.00	15	11.20	10.95	-15	342	-4.38%
2020/03/12	2	12.70	0	0.00	12.80	2	315	0.63%
2020/03/04	2	14.05	0	0.00	14.05	2	307	0.65%
2020/03/03	0	0.00	2	14.40	14.00	-2	307	-0.65%
2020/02/27	2	14.20	0	0.00	14.10	2	302	0.66%
2020/02/21	0	0.00	2	14.85	14.90	-2	320	-0.62%
2020/02/06	0.5	14.35	0	0.00	14.35	0.5	343	0.16%
2020/02/05	0	0.00	2	14.10	14.15	-2	344	-0.58%
2020/02/03	2	13.90	0	0.00	13.90	2	353	0.57%
2020/01/30	5	15.10	0	0.00	14.35	5	351	1.42%
2020/01/20	2	15.80	0	0.00	15.80	2	349	0.57%
2020/01/13	0	0.00	5	16.30	15.85	-5	440	-1.13%
2020/01/06	2	16.25	0	0.00	16.15	2	448	0.45%
2020/01/03	2	16.35	0	0.00	16.35	2	492	0.41%
2019/12/31	1	16.60	0	0.00	16.65	1	543	0.18%
2019/12/26	2	16.70	0	0.00	16.65	2	534	0.37%
2019/12/13	0	0.00	0.8	16.45	16.55	-0.8	536	-0.15%
2019/12/12	0	0.00	1	16.65	16.60	-1	535	-0.19%
2019/12/03	2	16.55	0	0.00	16.55	2	627	0.32%
2019/11/15	0	0.00	0	16.40	16.50	0	712	0.00%
2019/11/11	2	16.20	0	0.00	16.20	2	731	0.27%
2019/11/06	0	0.00	2	16.85	17.00	-2	738	-0.27%
2019/11/05	0	0.00	2	17.00	16.95	-2	731	-0.27%
2019/11/04	0	0.00	1	16.80	16.80	-1	755	-0.13%
2019/11/01	0	0.00	1	16.75	16.80	-1	764	-0.13%
2019/10/30	1	16.90	0	0.00	17.00	1	773	0.13%
2019/10/29	2	16.90	1	16.95	16.90	1	787	0.13%
2019/10/25	0	0.00	1	17.10	17.15	-1	825	-0.12%
2019/10/24	1	17.35	1	17.35	17.35	0	834	0.00%
2019/10/23	1	17.50	0	0.00	17.35	1	849	0.12%
2019/10/22	0	0.00	2	17.00	16.85	-2	858	-0.23%
2019/10/15	2	16.70	0	0.00	16.90	2	979	0.20%
2019/10/08	2	17.23	2	17.48	16.80	0	1,249	0.00%
2019/10/04	0	0.00	7	16.86	16.85	-7	1,266	-0.55%
2019/10/01	2	16.75	0	0.00	16.75	2	1,581	0.13%
2019/09/27	0	0.00	2	16.80	16.80	-2	1,578	-0.13%
2019/09/26	0	0.00	1	16.90	17.10	-1	1,573	-0.06%
2019/09/25	1	16.85	3	16.75	16.95	-2	1,567	-0.13%
2019/09/24	5	16.94	0	0.00	16.80	5	1,568	0.32%
2019/09/19	2	17.20	2	17.05	16.70	0	1,563	0.00%
2019/09/16	0	0.00	1	16.90	16.80	-1	1,556	-0.06%
2019/09/12	0	0.00	2.2	16.71	16.90	-2.2	1,558	-0.14%
2019/09/10	2	16.35	0	0.00	16.50	2	1,551	0.13%
2019/09/02	0	0.00	2	16.90	16.90	-2	1,488	-0.13%
2019/08/30	0	0.00	0.1	16.80	16.90	-0.1	1,485	-0.01%
2019/08/29	0	0.00	10	16.45	16.50	-10	1,479	-0.68%
2019/08/22	0	0.00	2	16.25	16.10	-2	1,534	-0.13%
2019/08/19	0	0.00	3	16.05	16.05	-3	1,541	-0.19%
2019/08/15	2	15.80	0	0.00	15.95	2	1,648	0.12%
2019/08/14	2	16.30	0	0.00	16.10	2	1,639	0.12%
2019/08/13	0	16.15	0	0.00	16.20	0	1,634	0.00%
2019/08/12	2	16.45	0	0.00	16.35	2	1,635	0.12%
2019/08/08	0	16.70	1	16.80	16.70	-1	1,626	-0.06%
2019/08/06	0	0.00	2	16.65	16.55	-2	1,618	-0.12%
2019/08/05	1	16.45	1	16.70	16.45	0	1,595	0.00%
2019/08/02	3	16.78	0	0.00	16.85	3	1,587	0.19%
2019/08/01	1	17.10	0	0.00	17.20	1	1,582	0.06%
2019/07/31	2	17.40	1.6	17.35	17.25	0.4	1,581	0.03%
2019/07/30	2	17.30	1	17.25	17.25	1	1,566	0.06%
2019/07/29	1	17.30	0	0.00	17.10	1	1,552	0.06%
2019/07/26	1	17.60	1	17.80	17.65	0	1,525	0.00%
2019/07/25	1	17.55	0	0.00	17.80	1	1,512	0.07%
2019/07/24	0	0.00	14	17.76	17.80	-14	1,494	-0.94%
2019/07/23	0	0.00	8	17.42	17.45	-8	1,436	-0.56%
2019/07/22	0	0.00	2	17.00	17.05	-2	1,397	-0.14%
2019/07/19	2	16.80	5	16.85	16.70	-3	1,377	-0.22%
2019/07/18	0	0.00	4.1	17.06	16.85	-4.1	1,355	-0.30%
2019/07/17	11	17.14	12	17.28	17.20	-1	1,333	-0.07%
2019/07/16	11	17.84	7	17.83	17.60	4	1,295	0.31%
2019/07/15	6	17.25	2	17.30	17.35	4	1,203	0.33%
2019/07/12	1	16.60	1	16.45	17.35	0	1,148	0.00%
2019/07/11	0	0.00	1	16.30	16.05	-1	982	-0.10%
2019/07/09	9	16.14	7	16.09	16.05	2	928	0.22%
2019/07/08	5	16.00	4	15.84	16.15	1	792	0.13%
2019/07/03	0	0.00	0.2	14.75	14.80	-0.2	641	-0.03%
2019/07/01	0	0.00	2	14.80	14.75	-2	661	-0.30%
2019/06/21	2	14.60	0	0.00	14.60	2	706	0.28%
2019/06/20	0	0.00	2	14.75	14.80	-2	722	-0.28%
2019/06/18	2	14.55	0	0.00	14.45	2	785	0.25%
2019/06/17	3	14.82	1	14.80	14.70	2	858	0.23%
2019/06/14	0	0.00	2	14.90	14.85	-2	1,051	-0.19%
2019/06/13	2	14.70	0	0.00	14.70	2	1,060	0.19%
2019/06/11	0	0.00	4	14.85	14.90	-4	1,071	-0.37%
2019/06/03	0	0.00	2	15.00	15.00	-2	1,063	-0.19%
2019/05/31	10	15.25	12	15.17	15.15	-2	1,059	-0.19%
2019/05/30	3	14.50	0	0.00	14.50	3	1,004	0.30%
2019/05/23	13	14.75	0	0.00	14.70	13	964	1.35%
2019/05/22	1	13.95	3	13.78	14.50	-2	926	-0.22%
2019/05/20	0	0.00	0.6	13.10	13.10	-0.6	904	-0.07%
2019/05/15	0	0.00	2	13.50	13.35	-2	908	-0.22%
2019/05/14	0	0.00	1.3	13.39	13.40	-1.3	908	-0.14%
2019/05/09	2	14.00	0	0.00	13.85	2	897	0.22%
2019/05/07	0	0.00	1.6	14.25	14.30	-1.6	885	-0.18%
2019/04/26	0	0.00	0.6	14.65	14.70	-0.6	889	-0.07%
2019/04/24	2	14.70	0	0.00	14.70	2	885	0.23%
2019/04/11	1	15.00	0	0.00	15.00	1	869	0.12%
2019/03/26	0	15.30	0	0.00	15.35	0	832	0.00%
2019/03/25	3	15.50	0	0.00	15.50	3	823	0.36%
2019/03/22	53	16.10	51	16.10	15.95	2	805	0.25%
2019/03/21	1	16.00	3	15.98	15.90	-2	772	-0.26%
2019/03/19	1	15.30	6	16.00	16.05	-5	713	-0.70%
2019/03/15	32	14.53	31	14.32	14.25	1	508	0.20%
2019/03/14	2	14.15	0	0.00	14.55	2	495	0.40%
2019/03/12	0	0.00	1	14.35	14.45	-1	492	-0.20%
2019/03/06	0	0.00	0.5	13.90	13.95	-0.5	551	-0.10%
2019/02/25	0	14.20	0	0.00	14.25	0	587	0.00%
2019/02/20	0	0.00	2	14.30	14.25	-2	557	-0.36%
2019/02/19	0	0.00	2	14.15	14.15	-2	547	-0.37%
2019/02/18	0	13.95	0	0.00	13.95	0	544	0.00%
2019/02/15	0	13.95	0	0.00	13.90	0	537	0.00%
2019/01/30	2	13.80	0	0.00	13.80	2	547	0.37%
2019/01/18	0	0.00	1	14.20	14.20	-1	554	-0.18%
2019/01/17	2	13.90	0	0.00	13.85	2	557	0.36%
2019/01/16	0	13.95	0	0.00	13.95	0	567	0.00%
2019/01/10	0	0.00	1.1	14.15	14.25	-1.1	561	-0.19%
2019/01/09	2	14.08	4	14.13	14.00	-2	553	-0.36%
2019/01/08	1	13.70	0	0.00	13.60	1	537	0.19%
2019/01/07	0	0.00	2	13.80	13.70	-2	542	-0.37%
2019/01/04	2	13.75	0	0.00	13.70	2	551	0.36%
2019/01/02	1	14.35	0	0.00	14.00	1	587	0.17%
2018/12/27	0	0.00	2	13.80	14.00	-2	563	-0.36%
2018/12/25	1	13.35	0	0.00	13.35	1	541	0.18%
2018/12/24	2	13.60	1	13.65	13.65	1	540	0.18%
2018/12/19	1	14.05	0	0.00	14.00	1	546	0.18%
2018/12/17	0	0.00	1	14.35	14.25	-1	551	-0.18%
2018/12/14	1	14.30	0	0.00	14.35	1	554	0.18%
2018/12/13	0	0.00	3	14.53	14.45	-3	545	-0.55%
2018/12/12	1	14.45	4	14.53	14.55	-3	542	-0.55%
2018/12/11	2	13.90	0	0.00	13.90	2	500	0.40%
2018/12/10	3	14.03	0	0.00	13.90	3	501	0.60%
2018/12/06	2	14.15	0	0.00	14.00	2	502	0.40%
2018/12/03	4	14.70	1	14.85	14.55	3	516	0.58%
2018/11/29	0	0.00	2	14.63	14.70	-2	506	-0.39%
2018/11/28	1	13.90	2	14.08	14.10	-1	445	-0.22%
2018/11/27	24	13.64	24	13.75	14.20	0	437	0.00%
2018/11/26	0	0.00	2	13.05	13.05	-2	421	-0.47%
2018/11/22	1	12.90	3	12.83	12.90	-2	416	-0.48%
2018/11/20	1	12.55	3	12.72	12.75	-2	426	-0.47%
2018/11/19	2	12.68	0	0.00	12.75	2	425	0.47%
2018/11/07	1	12.50	0	0.00	12.55	1	473	0.21%
2018/11/06	1	12.30	3	12.37	12.40	-2	485	-0.41%
2018/11/02	1	12.30	0	0.00	12.25	1	501	0.20%
2018/11/01	1	12.25	0	0.00	12.20	1	505	0.20%
2018/10/31	2	12.10	0.3	12.00	12.10	1.7	508	0.33%
2018/10/26	0	0.00	2	11.80	11.80	-2	523	-0.38%
2018/10/25	0.4	12.00	0	0.00	12.05	0.4	531	0.08%
2018/10/24	1	12.60	1	12.55	12.40	0	536	0.00%
2018/10/19	0	12.15	0	0.00	12.15	0	622	0.00%
2018/10/17	1	12.20	0	0.00	12.20	1	625	0.16%
2018/10/15	1	12.10	0	0.00	12.15	1	634	0.16%
2018/10/11	0	12.15	1	12.50	12.15	-1	625	-0.16%
2018/10/01	0	0.00	1	14.10	14.10	-1	622	-0.16%
2018/09/26	0	0.00	1	14.05	14.00	-1	658	-0.15%
2018/09/21	2	14.03	0	0.00	13.95	2	661	0.30%
2018/09/19	1	14.15	0	0.00	14.15	1	659	0.15%
2018/09/18	0	0.00	1	14.10	14.10	-1	665	-0.15%
2018/09/12	1	14.05	0	0.00	14.00	1	681	0.15%
2018/09/10	2	14.10	0	0.00	13.90	2	696	0.29%
2018/09/07	2	14.60	0	0.00	14.55	2	689	0.29%
2018/09/03	0	0.00	4	14.71	14.70	-4	726	-0.55%
2018/08/31	3	14.60	0	0.00	14.55	3	781	0.38%
2018/08/30	2	14.78	2	14.85	14.75	0	800	0.00%
2018/08/28	1	14.75	1	14.85	14.80	0	918	0.00%
2018/08/24	0	0.00	1	14.80	14.80	-1	949	-0.11%
2018/08/23	1	14.80	0	0.00	14.75	1	957	0.10%
2018/08/17	0	0.00	3	14.98	14.80	-3	1,000	-0.30%
2018/08/16	2	15.70	0	0.00	15.70	2	991	0.20%
2018/08/15	8	15.77	0	0.00	15.70	8	981	0.82%
2018/08/14	2	15.93	0	0.00	16.05	2	965	0.21%
2018/08/09	0	0.00	4	16.45	16.40	-4	956	-0.42%
2018/08/08	0	0.00	10	16.45	16.45	-10	964	-1.04%
2018/08/07	0.7	16.45	20	16.45	16.45	-19.3	972	-1.98%
2018/08/06	0	0.00	2	16.60	16.50	-2	987	-0.20%
2018/08/03	0	0.00	1	16.65	16.50	-1	992	-0.10%
2018/08/02	7	16.34	0	0.00	16.35	7	998	0.70%
2018/08/01	0	0.00	2	16.75	16.65	-2	1,031	-0.19%
2018/07/31	0	0.00	2	16.78	16.60	-2	1,027	-0.19%
2018/07/30	34.3	16.97	0	0.00	16.60	34.3	1,023	3.35%
2018/07/27	0	0.00	5	16.83	16.90	-5	962	-0.52%
2018/07/26	0	0.00	5	16.15	16.15	-5	933	-0.54%
2018/07/23	0	0.00	6	16.08	16.15	-6	938	-0.64%
2018/07/20	0	0.00	0.2	16.20	16.25	-0.2	941	-0.02%
2018/07/18	1	15.90	0	0.00	15.90	1	942	0.11%
2018/07/13	0	0.00	1	16.10	16.20	-1	945	-0.11%
2018/07/12	0	0.00	6	15.94	16.00	-6	943	-0.64%
2018/07/11	2	15.70	2	15.90	15.80	0	944	0.00%
2018/07/09	2	15.98	0	0.00	15.95	2	948	0.21%
2018/07/02	1	16.30	0	0.00	16.30	1	940	0.11%
2018/06/28	0	0.00	6	16.40	16.25	-6	940	-0.64%
2018/06/22	2	16.55	0	0.00	16.55	2	951	0.21%
2018/06/19	3	17.00	0	0.00	16.90	3	974	0.31%
2018/06/14	6	17.42	0	0.00	17.30	6	975	0.61%
2018/06/13	0	0.00	4	17.20	17.15	-4	967	-0.41%
2018/06/11	2	17.25	0	0.00	17.10	2	1,008	0.20%
2018/06/08	41	17.51	41	17.70	17.60	0	997	0.00%
2018/06/06	40	17.20	40	17.35	17.55	0	1,023	0.00%
2018/05/25	1	16.60	0	0.00	16.45	1	942	0.11%
2018/05/14	10	16.73	2	16.80	16.65	8	961	0.83%
2018/05/11	1	17.35	2	17.28	17.15	-1	957	-0.10%
2018/05/10	1	17.45	26	17.40	17.40	-25	965	-2.59%
2018/05/09	13	17.74	8	18.12	17.60	5	977	0.51%
2018/05/07	5	17.41	0	0.00	17.40	5	1,195	0.42%
2018/05/02	0	0.00	10.7	17.47	17.30	-10.7	1,298	-0.82%
2018/04/24	1	17.75	0	0.00	17.60	1	1,350	0.07%
2018/04/19	0	0.00	9	18.25	18.30	-9	1,366	-0.66%
2018/04/12	0	0.00	2	19.15	18.90	-2	1,546	-0.13%
2018/04/09	7	18.99	0	0.00	18.95	7	1,710	0.41%
2018/04/03	6	19.10	0	0.00	19.05	6	1,709	0.35%
2018/03/30	0	0.00	3	19.60	19.55	-3	1,721	-0.17%
2018/03/28	0	0.00	3	19.40	19.35	-3	1,726	-0.17%
2018/03/23	5	19.36	1	19.25	19.30	4	1,724	0.23%
2018/03/22	1.5	19.82	0	0.00	19.80	1.5	1,724	0.09%
2018/03/21	0.5	20.00	0	0.00	20.10	0.5	1,752	0.03%
2018/03/20	19	20.24	0	0.00	20.00	19	1,797	1.06%
2018/03/19	10	20.30	20	20.35	20.30	-10	1,792	-0.56%
2018/03/16	10	20.55	0	0.00	20.40	10	1,788	0.56%
2018/03/15	10	20.90	6	20.90	20.90	4	1,819	0.22%
2018/03/14	2	20.30	0	0.00	20.30	2	1,779	0.11%
2018/03/13	8	20.68	2	20.85	20.70	6	1,776	0.34%
2018/03/02	2	19.90	0	0.00	20.00	2	1,702	0.12%
2018/02/27	3	20.60	4	20.44	20.40	-1	1,685	-0.06%
2018/02/21	7	19.56	3	19.35	19.80	4	1,630	0.25%
2018/02/09	2	19.10	0	0.00	19.25	2	1,627	0.12%
2018/02/08	11	19.65	1	19.70	19.70	10	1,613	0.62%
2018/02/07	0	0.00	4.6	20.17	19.90	-4.6	1,602	-0.29%
2018/02/06	4	19.73	3	20.25	19.70	1	1,588	0.06%
2018/02/05	0	0.00	6	21.28	21.25	-6	1,561	-0.38%
2018/01/30	7	23.10	1	23.10	22.80	6	1,539	0.39%
2018/01/29	0	0.00	3	21.50	21.85	-3	1,308	-0.23%
2018/01/26	59	21.47	58	21.58	21.30	1	1,268	0.08%
2018/01/25	1	21.20	0	0.00	21.10	1	1,220	0.08%
2018/01/24	1	21.50	1	21.30	21.25	0	1,226	0.00%
2018/01/22	0	0.00	2	21.10	21.00	-2	1,210	-0.17%
2018/01/15	4	20.98	0	0.00	20.90	4	1,239	0.32%
2018/01/09	3	21.90	3	21.95	22.00	0	1,207	0.00%
2018/01/08	1	20.70	0	0.00	20.75	1	1,097	0.09%
2018/01/05	0	0.00	2	21.40	21.25	-2	1,074	-0.19%
2018/01/04	52	20.58	52	21.43	21.70	0	1,031	0.00%
2018/01/02	0	0.00	2	19.90	19.90	-2	908	-0.22%