隴華 (2424)-玉山-城中券商分點個股進出

台股 » 個股 » 隴華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隴華

(2424)

股價
65.0
漲跌
▼0.3
漲幅
-0.46%
成交量
9張
產業
上市通信網路類股
12人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隴華 (2424)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	65.20	65.00	-1	104	-0.95%
2024/11/27	0	0.00	2	79.30	77.20	-2	141	-1.41%
2024/11/05	1	79.50	0	0.00	79.80	1	150	0.67%
2024/11/01	1	78.70	0	0.00	78.70	1	149	0.67%
2024/10/25	0	0.00	1	80.10	80.10	-1	144	-0.69%
2024/10/14	1	80.10	0	0.00	81.50	1	134	0.75%
2024/10/11	0	0.00	1	79.90	79.40	-1	133	-0.75%
2024/09/16	1	58.00	0	0.00	60.60	1	94	1.06%
2024/09/13	0	0.00	3	61.60	61.60	-3	81	-3.69%
2024/09/11	1	51.50	0	0.00	53.20	1	60	1.66%
2024/09/09	1	49.80	0	0.00	50.00	1	58	1.72%
2024/09/05	1	48.95	0	0.00	49.20	1	57	1.73%
2024/09/04	0	0.00	1	48.75	48.95	-1	56	-1.76%
2024/09/02	1	48.60	0	0.00	48.70	1	54	1.83%
2024/08/30	0	0.00	1	48.50	48.45	-1	53	-1.87%
2024/04/23	1	28.10	0	0.00	28.25	1	27	3.62%
2024/04/19	0	0.00	1	28.30	28.25	-1	37	-2.69%
2024/03/29	1	30.00	0	0.00	30.00	1	44	2.26%
2024/03/11	0	0.00	13	30.06	30.50	-13	40	-31.82%
2024/03/05	1	31.25	0	0.00	30.90	1	36	2.71%
2024/01/17	0	0.00	1	31.10	30.60	-1	44	-2.23%
2024/01/16	1	31.75	0	0.00	31.95	1	44	2.26%
2024/01/15	0	0.00	1	36.00	35.25	-1	42	-2.38%
2024/01/12	1	34.70	100	34.70	34.70	-99	34	-284.35%
2024/01/03	0	0.00	25	29.03	28.95	-25	27	-91.07%
2023/12/11	0	0.00	8	30.41	30.30	-8	33	-23.83%
2023/12/01	0	0.00	15	30.90	30.90	-15	34	-43.73%
2023/11/22	0	0.00	24	31.25	31.50	-24	33	-70.80%
2023/11/14	0	0.00	15	32.83	32.80	-15	38	-39.46%
2023/07/25	0	0.00	1	48.50	49.10	-1	182	-0.55%
2023/07/17	1	47.65	0	0.00	49.75	1	177	0.56%
2023/07/14	0	0.00	3	48.37	48.50	-3	175	-1.71%
2023/07/13	0	0.00	1	50.40	50.30	-1	172	-0.58%
2023/07/12	2	56.20	0	0.00	55.80	2	165	1.21%
2023/07/11	2	50.25	0	0.00	51.80	2	153	1.30%
2023/07/04	0	0.00	2	45.60	46.00	-2	143	-1.39%
2023/07/03	1	46.30	3	46.95	46.80	-2	142	-1.40%
2023/06/29	0	0.00	1	44.00	43.70	-1	138	-0.72%
2023/06/19	3	44.50	0	0.00	45.35	3	118	2.52%
2023/06/16	0	0.00	1	41.25	41.25	-1	108	-0.92%
2023/06/15	0	0.00	5	35.30	37.50	-5	102	-4.87%
2023/05/30	2	39.60	0	0.00	36.55	2	92	2.15%
2023/05/24	0	0.00	2	28.30	28.50	-2	74	-2.67%
2023/05/08	2	35.10	5	34.84	34.05	-3	61	-4.86%
2023/05/02	5	26.10	0	0.00	26.10	5	39	12.54%
2023/04/17	0	0.00	0	22.40	22.70	0	28	-0.02%
2023/03/31	1	22.40	0	0.00	22.70	1	43	2.32%
2023/03/24	1	22.50	0	0.00	22.85	1	42	2.38%
2023/02/02	0	0.00	2	19.75	20.05	-2	28	-6.92%
2023/01/31	3	19.50	0	0.00	19.70	3	28	10.53%
2022/11/01	0	18.70	0	0.00	19.10	0	8	0.01%
2022/08/15	2	19.40	0	0.00	19.40	2	7	26.97%
2022/05/30	4	22.00	0	0.00	22.00	4	11	36.15%
2022/05/12	7	22.36	0	0.00	22.00	7	11	61.05%
2022/05/09	11	23.11	0	0.00	22.15	11	11	97.64%
2022/05/06	10	23.00	0	0.00	23.05	10	10	91.05%
2022/05/04	54	23.50	0	0.00	23.20	54	10	497.70%
2022/04/29	2	21.90	0	0.00	21.90	2	10	19.87%
2022/04/28	26	21.93	0	0.00	22.00	26	10	257.43%
2022/04/26	15	21.70	0	0.00	21.70	15	9	152.55%
2022/04/25	1	21.70	0	0.00	21.70	1	9	10.38%
2022/04/13	4	22.40	0	0.00	22.25	4	9	41.31%
2022/04/12	16	22.50	0	0.00	22.45	16	9	175.82%
2022/04/11	4	21.00	0	0.00	21.50	4	8	47.34%
2022/03/31	3	19.50	0	0.00	21.35	3	8	36.59%
2022/03/28	2	18.80	0	0.00	19.80	2	7	25.70%
2022/03/24	7	19.06	0	0.00	19.10	7	7	90.14%
2022/03/22	1	18.80	0	0.00	18.80	1	7	13.04%
2022/03/17	3	18.88	0	0.00	19.50	3	7	38.46%
2022/02/15	10	19.40	0	0.00	18.80	10	8	125.00%
2022/02/14	3	19.40	0	0.00	19.40	3	8	36.14%
2022/02/11	4	19.80	0	0.00	19.50	4	8	48.00%
2022/02/08	5	19.15	0	0.00	19.20	5	8	60.73%
2022/01/25	2	19.00	0	0.00	19.00	2	8	24.15%
2022/01/24	1	19.00	0	0.00	19.00	1	8	12.10%
2022/01/21	2	18.80	0	0.00	19.05	2	9	20.58%
2022/01/20	3	18.93	0	0.00	18.80	3	9	31.41%
2021/03/23	1	31.45	0	0.00	29.50	1	17	5.68%
2020/10/30	0	0.00	3	29.95	25.50	-3	22	-13.30%
2020/02/10	0	0.00	1	30.00	30.30	-1	7	-12.99%
2019/04/12	1	28.30	0	0.00	28.50	1	11	9.06%
2019/04/11	1	29.30	0	0.00	28.40	1	11	8.47%
2019/04/03	1	28.70	0	0.00	28.60	1	13	7.42%
2019/02/21	1	30.70	0	0.00	30.70	1	30	3.33%
2018/12/10	0	0.00	5	36.31	37.50	-5	35	-13.97%
2018/10/12	4	25.80	0	0.00	26.00	4	12	31.15%
2018/09/11	1	25.55	0	0.00	27.00	1	32	3.03%
2018/08/07	0	0.00	0.3	30.30	32.55	-0.3	39	-0.70%
2018/06/07	0	0.00	1	41.90	41.90	-1	30	-3.24%
2018/06/06	0	0.00	1	38.10	38.10	-1	20	-4.82%
2018/06/04	0	0.00	2	31.50	31.50	-2	16	-11.99%
2018/01/17	2	31.05	2	31.75	33.40	0	23	0.00%
2018/01/16	1	33.60	0	0.00	33.60	1	22	4.39%