三商電 (2427)-玉山-城中券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
28.50
漲跌
▼0.10
漲幅
-0.35%
成交量
2,988張
產業
上市資訊服務類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	28.60	0	0.00	28.50	3	3,004	0.10%
2024/04/25	4	28.74	1	29.25	28.60	3	2,972	0.10%
2024/04/24	7	29.13	1	28.75	29.10	6	2,956	0.20%
2024/04/23	2	29.43	3	29.55	28.95	-1	2,924	-0.03%
2024/04/22	3	29.83	15	30.93	29.70	-12	2,849	-0.42%
2024/04/19	22	29.24	15.1	29.74	30.45	7	2,543	0.27%
2024/04/18	3	28.03	30	28.99	29.75	-27	2,130	-1.27%
2024/04/17	4	26.94	1	27.05	27.05	3	1,922	0.16%
2024/04/16	2	26.18	2	26.08	25.75	0	1,888	0.00%
2024/04/15	2	27.28	2	27.48	27.15	0	1,912	0.00%
2024/04/12	10	27.71	5	27.78	27.65	5	1,872	0.27%
2024/04/11	4	27.39	3	27.48	26.90	1	1,740	0.06%
2024/04/10	19	28.58	7	29.11	27.20	12	1,628	0.74%
2024/04/09	0	0.00	2	27.70	27.70	-2	1,273	-0.16%
2024/04/08	1	25.30	2	25.30	25.20	-1	1,210	-0.08%
2024/03/25	1	23.95	0	0.00	23.95	1	1,298	0.08%
2024/03/22	0	0.00	3	23.70	23.60	-3	1,322	-0.23%
2024/03/19	2	23.35	0	0.00	23.25	2	1,433	0.14%
2024/03/13	0	0.00	2	24.45	23.45	-2	1,675	-0.12%
2024/03/07	0	0.00	1	24.75	24.45	-1	1,763	-0.06%
2024/03/06	23	24.90	0.7	24.93	25.15	22.3	1,762	1.26%
2024/03/05	0	0.00	8	25.19	25.25	-8	1,760	-0.45%
2024/03/04	10	24.20	0	0.00	24.00	10	1,707	0.59%
2024/03/01	2	23.95	0	0.00	23.95	2	1,717	0.12%
2024/02/27	13	24.19	4	23.85	23.85	9	1,780	0.51%
2024/02/16	1	24.20	0	0.00	24.30	1	2,139	0.05%
2024/01/31	1	23.50	0	0.00	23.45	1	2,541	0.04%
2024/01/30	2	23.88	0	0.00	23.70	2	2,589	0.08%
2024/01/26	1	23.80	0	0.00	23.75	1	2,826	0.04%
2024/01/23	2	24.35	0	0.00	24.30	2	3,332	0.06%
2024/01/19	2	23.73	0	0.00	23.70	2	3,486	0.06%
2024/01/18	0	0.00	2	23.80	23.60	-2	3,706	-0.05%
2024/01/17	2	24.98	0	0.00	24.10	2	4,343	0.05%
2024/01/16	0	0.00	2	25.50	25.10	-2	4,408	-0.05%
2024/01/15	2	25.95	0	0.00	25.65	2	4,407	0.05%
2024/01/12	1	25.70	0	0.00	25.50	1	4,415	0.02%
2024/01/11	0	0.00	7	26.42	26.20	-7	4,417	-0.16%
2024/01/09	5	26.51	3	25.80	25.60	2	4,399	0.05%
2024/01/08	12	24.81	0	0.00	24.80	12	4,401	0.27%
2024/01/04	0	0.00	1	25.10	25.20	-1	4,697	-0.02%
2024/01/03	0	0.00	1	25.55	25.10	-1	4,809	-0.02%
2024/01/02	10	25.37	2	25.25	25.45	8	5,033	0.16%
2023/12/29	0	0.00	3	25.25	25.25	-3	5,084	-0.06%
2023/12/27	43	25.58	0	0.00	25.40	43	5,522	0.78%
2023/12/26	0	0.00	3	25.35	25.35	-3	5,571	-0.05%
2023/12/25	2	25.63	0	0.00	25.20	2	5,563	0.04%
2023/12/22	6	25.63	0	0.00	25.55	6	5,568	0.11%
2023/12/21	0	0.00	1	25.90	26.00	-1	5,567	-0.02%
2023/12/19	0	0.00	5	25.65	25.55	-5	5,611	-0.09%
2023/12/18	4	26.58	0	0.00	26.10	4	5,611	0.07%
2023/12/15	3	26.95	1	26.80	26.80	2	5,619	0.04%
2023/12/14	3	26.92	0	0.00	26.80	3	5,662	0.05%
2023/12/13	4	27.36	1	27.25	27.25	3	5,766	0.05%
2023/12/12	7	28.11	12	27.96	27.95	-5	5,819	-0.09%
2023/12/11	17	27.12	0	0.00	27.10	17	5,718	0.30%
2023/12/08	35	27.26	5	27.30	27.35	30	5,791	0.52%
2023/12/07	13	27.39	1	27.50	27.50	12	6,097	0.20%
2023/12/06	0	0.00	5	27.13	26.80	-5	6,172	-0.08%
2023/12/05	6	26.83	0	0.00	26.75	6	6,158	0.10%
2023/11/30	1	27.25	0	0.00	27.25	1	6,114	0.02%
2023/11/29	1	27.45	3	27.50	27.45	-2	6,108	-0.03%
2023/11/24	0	0.00	1	27.95	28.10	-1	6,076	-0.02%
2023/11/22	10	28.30	9	28.04	28.20	1	6,011	0.02%
2023/11/17	3	26.88	0	0.00	26.95	3	5,842	0.05%
2023/11/16	4	27.39	0	0.00	27.25	4	5,826	0.07%
2023/11/15	1	27.40	0	0.00	27.40	1	5,810	0.02%
2023/11/14	11	27.45	6	28.45	27.30	5	5,795	0.09%
2023/11/13	0	0.00	3	28.65	28.75	-3	5,707	-0.05%
2023/11/10	1	27.05	11	27.10	27.00	-10	5,623	-0.18%
2023/11/09	8	27.43	4	27.63	26.80	4	5,636	0.07%
2023/11/07	0	0.00	1	29.40	29.45	-1	5,519	-0.02%
2023/11/06	3	29.50	2	29.33	29.20	1	5,520	0.02%
2023/11/03	14	29.38	4	29.60	29.60	10	5,440	0.18%
2023/11/02	49	29.24	15	29.17	29.20	34	5,331	0.64%
2023/11/01	17	28.11	4	28.18	28.20	13	5,232	0.25%
2023/10/31	33	28.99	4	28.74	28.50	29	5,137	0.56%
2023/10/30	8	28.29	2	28.25	28.40	6	4,899	0.12%
2023/10/27	9	27.82	8	28.39	27.60	1	4,886	0.02%
2023/10/26	4	29.85	2	29.55	28.70	2	4,840	0.04%
2023/10/25	24	29.22	104	29.66	30.20	-80	4,871	-1.64%	大賣/
2023/10/24	13	26.71	39	27.98	29.05	-26	4,311	-0.60%
2023/10/23	1	26.35	2	26.23	26.45	-1	4,288	-0.02%
2023/10/20	6	25.38	6	25.31	25.60	0	4,317	0.00%
2023/10/19	3	25.98	3	25.93	25.95	0	4,357	0.00%
2023/10/18	9	26.74	1	26.85	26.25	8	4,391	0.18%
2023/10/17	6	27.73	4	27.43	27.25	2	4,399	0.05%
2023/10/16	11	28.08	1	28.60	27.60	10	4,411	0.23%
2023/10/13	6	28.95	8	29.26	28.15	-2	4,476	-0.04%
2023/10/12	6	28.70	8	28.84	28.55	-2	4,457	-0.04%
2023/10/11	41	27.70	35	27.82	27.85	6	4,376	0.14%
2023/10/06	11	28.08	19	27.76	28.40	-8	4,355	-0.18%
2023/10/05	50	27.06	13	27.18	26.85	37	4,212	0.88%
2023/10/04	14	27.36	1	27.65	27.20	13	4,331	0.30%
2023/10/03	4	27.68	95	27.56	27.20	-91	4,328	-2.10%
2023/10/02	7	26.91	7	26.54	26.15	0	4,396	0.00%
2023/09/28	3	26.20	2	26.10	26.00	1	4,573	0.02%
2023/09/27	2	25.90	2	25.85	25.80	0	5,446	0.00%
2023/09/26	4	27.05	11	27.09	26.30	-7	5,843	-0.12%
2023/09/25	1	25.95	4	26.65	26.95	-3	6,093	-0.05%
2023/09/21	4	25.85	1	25.70	25.75	3	6,358	0.05%
2023/09/20	1	26.35	11	25.63	25.95	-10	6,556	-0.15%
2023/09/19	9	26.45	15	26.40	26.50	-6	7,512	-0.08%
2023/09/18	8	26.87	10	27.04	26.70	-2	8,013	-0.02%
2023/09/15	11	26.00	16	26.11	26.35	-5	8,279	-0.06%
2023/09/14	5	25.44	2	25.08	25.10	3	8,482	0.04%
2023/09/13	15	24.39	12	24.72	25.25	3	8,678	0.03%
2023/09/12	40	25.19	21	25.45	24.75	19	8,660	0.22%
2023/09/11	5	23.48	13	24.28	24.40	-8	8,455	-0.09%
2023/09/06	2	22.95	0	0.00	22.95	2	8,727	0.02%
2023/09/05	1	22.75	0	0.00	23.00	1	8,823	0.01%
2023/09/04	4	22.18	1	22.40	22.80	3	9,019	0.03%
2023/09/01	0	0.00	2	22.40	22.35	-2	9,230	-0.02%
2023/08/31	5	22.35	3	22.35	22.65	2	9,719	0.02%
2023/08/30	0	0.00	1	22.40	22.55	-1	9,790	-0.01%
2023/08/28	1	22.20	0	0.00	22.15	1	9,967	0.01%
2023/08/25	0	0.00	1	22.65	22.50	-1	9,987	-0.01%
2023/08/24	1	22.70	1	23.05	22.55	0	10,006	0.00%
2023/08/23	1	22.75	1	23.00	22.70	0	10,038	0.00%
2023/08/22	2	22.50	0	0.00	22.70	2	10,070	0.02%
2023/08/18	10	23.80	0	0.00	23.10	10	10,186	0.10%
2023/08/17	2	23.40	0	0.00	23.95	2	10,276	0.02%
2023/08/15	0	0.00	2	23.85	23.65	-2	11,156	-0.02%
2023/08/14	5	23.40	0	0.00	23.65	5	11,333	0.04%
2023/08/11	1	24.75	0	0.00	24.15	1	11,642	0.01%
2023/08/10	22	25.57	1	25.10	24.85	21	11,862	0.18%
2023/08/09	2	26.50	0	0.00	26.25	2	11,942	0.02%
2023/08/08	6	26.77	1	26.85	26.60	5	11,926	0.04%
2023/08/07	11	27.30	2	27.03	27.35	9	11,917	0.08%
2023/08/04	1	26.45	0	0.00	26.50	1	11,883	0.01%
2023/08/02	1	27.20	12	26.60	26.40	-11	11,883	-0.09%
2023/08/01	1	26.80	15	26.67	26.80	-14	11,865	-0.12%
2023/07/31	1	27.65	3	27.52	26.80	-2	11,840	-0.02%
2023/07/28	57	27.86	5	27.84	27.55	52	11,793	0.44%
2023/07/27	5	28.30	7	28.83	28.95	-2	11,540	-0.02%
2023/07/26	2	25.95	0	0.00	26.35	2	11,468	0.02%
2023/07/25	1	26.70	1	26.70	26.50	0	11,407	0.00%
2023/07/24	3	26.53	1	26.30	26.40	2	11,373	0.02%
2023/07/21	11	26.45	11	27.00	27.20	0	11,320	0.00%
2023/07/19	19	27.31	6	27.92	27.25	13	11,275	0.12%
2023/07/18	38.1	28.35	1	29.35	28.00	37.1	11,251	0.33%
2023/07/17	3	29.80	50	30.93	30.60	-47	11,158	-0.42%
2023/07/14	15	28.70	1	29.15	29.10	14	11,052	0.13%
2023/07/12	1	29.45	22	29.50	29.20	-21	10,964	-0.19%
2023/07/11	13	29.45	3	29.58	29.35	10	10,916	0.09%
2023/07/10	5	31.71	6	31.69	31.25	-1	10,778	-0.01%
2023/07/07	10	31.71	6	31.38	31.75	4	10,715	0.04%
2023/07/06	19	30.73	17.1	30.99	30.50	1.9	10,420	0.02%
2023/07/05	73	32.24	24	31.71	31.65	49	10,297	0.48%
2023/07/04	4	30.11	16.9	32.00	32.45	-12.9	9,439	-0.14%
2023/07/03	6	29.63	13	28.76	29.50	-7	9,095	-0.08%
2023/06/30	5	27.49	7.3	27.38	27.45	-2.3	8,771	-0.03%
2023/06/29	4.1	26.66	2.2	26.71	26.35	1.9	8,639	0.02%
2023/06/28	14.1	27.08	6	26.94	26.50	8.1	8,549	0.09%
2023/06/27	22.2	28.32	64	29.70	26.75	-41.9	8,381	-0.50%
2023/06/26	55	27.61	16	28.78	29.70	39	7,417	0.53%
2023/06/21	13.3	27.30	17	27.41	27.00	-3.7	6,936	-0.05%
2023/06/20	6.1	25.73	8	25.59	25.00	-1.9	6,726	-0.03%
2023/06/19	14.2	26.08	29	26.34	26.50	-14.8	6,726	-0.22%
2023/06/16	2.4	23.97	1	24.00	24.10	1.4	6,606	0.02%
2023/06/15	3.3	24.29	3	24.32	24.00	0.3	6,582	0.00%
2023/06/14	14.5	23.73	16.1	23.45	23.50	-1.7	6,512	-0.03%
2023/06/13	8.4	25.43	4	25.48	24.80	4.4	6,417	0.07%
2023/06/12	7	24.46	2	24.78	24.60	5	6,329	0.08%
2023/06/09	2	25.60	2	25.70	25.80	0	6,390	0.00%
2023/06/08	23	25.48	9	25.31	25.30	14	6,796	0.21%
2023/06/07	9	26.07	16	27.15	26.55	-7	6,756	-0.10%
2023/06/06	32.1	26.55	4	27.26	26.10	28.1	6,540	0.43%
2023/06/05	2	30.05	5	30.01	29.00	-3	6,046	-0.05%
2023/06/02	1	29.90	1	29.20	29.50	0	5,975	0.00%
2023/06/01	3	27.68	1	27.05	27.70	2	5,904	0.03%
2023/05/30	1	24.35	0	0.00	24.80	1	5,768	0.02%
2023/05/24	0	0.00	3	23.92	23.80	-3	5,554	-0.05%
2023/05/23	0	0.00	11	24.07	24.00	-11	5,479	-0.20%
2023/05/22	18	23.61	13.5	23.41	24.50	4.5	5,363	0.08%
2023/05/19	4	22.20	0.5	22.70	22.70	3.5	4,564	0.08%
2023/05/18	5	20.21	4	20.64	20.65	1	4,446	0.02%
2023/05/17	2	17.90	2	18.60	18.80	0	4,239	0.00%
2023/05/16	7	16.21	17	16.47	17.10	-10	3,945	-0.25%
2023/05/15	1	15.25	4	15.55	15.55	-3	3,669	-0.08%
2023/05/08	0	0.00	1	15.35	15.30	-1	3,486	-0.03%
2023/05/05	1	15.00	0	0.00	15.00	1	3,458	0.03%
2023/05/04	0	0.00	1	15.40	15.25	-1	3,445	-0.03%
2023/05/03	0	0.00	4	15.15	15.05	-4	3,413	-0.12%
2023/05/02	4	15.33	1	15.30	15.30	3	3,399	0.09%
2023/04/28	2	14.90	0	0.00	15.05	2	3,364	0.06%
2023/04/21	0	0.00	6	14.82	14.30	-6	3,222	-0.19%
2023/04/19	0	0.00	8	15.30	15.25	-8	3,119	-0.26%
2023/04/18	0	0.00	5	15.15	15.20	-5	3,087	-0.16%
2023/04/14	2	15.15	0	0.00	15.15	2	2,992	0.07%
2023/04/13	1	14.95	0	0.00	14.90	1	2,945	0.03%
2023/04/12	6	15.17	0	0.00	15.05	6	2,901	0.21%
2023/04/11	1	15.90	0	0.00	15.90	1	2,785	0.04%
2023/04/10	6	16.66	8	16.17	16.10	-2	2,739	-0.07%
2023/04/07	0	0.00	1	15.35	15.60	-1	2,620	-0.04%
2023/04/06	0	0.00	2	15.40	15.35	-2	2,586	-0.08%
2023/03/31	5	15.10	1	15.20	15.15	4	2,501	0.16%
2023/03/29	5	14.81	4	14.85	14.95	1	2,390	0.04%
2023/03/28	2	15.40	4	15.26	15.05	-2	2,354	-0.08%
2023/03/27	1	15.10	1	15.30	15.00	0	2,291	0.00%
2023/03/24	9	15.54	7	15.63	15.40	2	2,249	0.09%
2023/03/23	15	15.69	15	15.74	15.70	0	2,164	0.00%
2023/03/22	24	15.06	7	15.10	15.20	17	1,938	0.88%
2023/03/20	2	13.50	1	13.00	13.40	1	1,494	0.07%
2023/03/17	3	13.15	4	13.03	13.00	-1	1,440	-0.07%
2023/03/16	1	12.90	1	13.20	12.60	0	1,378	0.00%
2023/03/15	0	0.00	40	13.55	13.35	-40	1,293	-3.09%
2023/03/14	13	13.87	6	13.89	13.55	7	1,242	0.56%
2023/03/13	58	15.82	20	15.62	14.90	38	1,063	3.57%
2023/03/10	0	0.00	11	14.66	14.85	-11	553	-1.99%
2023/03/08	2	13.50	0	0.00	13.45	2	376	0.53%
2023/03/07	5	13.23	0	0.00	13.20	5	364	1.37%
2023/03/06	8	13.49	2	13.45	13.30	6	351	1.70%
2023/03/03	6	13.10	0	0.00	13.40	6	332	1.80%
2023/03/01	0	0.00	19	12.91	12.85	-19	322	-5.90%
2023/02/24	2	13.00	0	0.00	12.95	2	319	0.63%
2023/02/20	3	13.10	0	0.00	13.05	3	301	1.00%
2023/02/15	8	12.90	0	0.00	12.80	8	287	2.78%
2023/02/14	9	12.77	5	13.10	13.00	4	275	1.45%
2023/02/07	0	0.00	4	12.10	12.20	-4	235	-1.70%
2023/01/11	2	11.95	0	0.00	12.00	2	244	0.82%
2022/12/21	2	11.95	0	0.00	11.90	2	308	0.65%
2022/12/20	0	0.00	2	11.80	11.85	-2	310	-0.64%
2022/12/07	4	11.75	0	0.00	11.80	4	328	1.22%
2022/12/06	0	0.00	8	12.03	11.90	-8	328	-2.43%
2022/11/29	5	11.80	0	0.00	11.75	5	349	1.43%
2022/11/10	5	11.60	15	11.50	11.45	-10	452	-2.21%
2022/11/09	5	11.63	0	0.00	11.60	5	470	1.06%
2022/11/07	7	11.05	0	0.00	11.10	7	440	1.59%
2022/10/31	3	11.00	0	0.00	10.95	3	474	0.63%
2022/09/29	5	11.50	5	11.60	11.60	0	690	0.00%
2022/09/02	0	0.00	8	13.15	13.10	-8	873	-0.92%
2022/08/30	0	0.00	0	13.05	13.45	0	892	0.00%
2022/08/16	5	13.10	0	0.00	13.15	5	787	0.63%
2022/08/05	0	0.00	1	12.50	12.55	-1	721	-0.14%
2022/08/04	1	12.25	0	0.00	12.20	1	721	0.14%
2022/07/27	0	0.00	4	12.90	12.90	-4	711	-0.56%
2022/07/22	0	0.00	11	12.90	12.85	-11	698	-1.58%
2022/07/21	0	0.00	2	12.95	13.05	-2	691	-0.29%
2022/07/18	0	0.00	6	13.20	13.25	-6	681	-0.88%
2022/07/13	12	12.73	21	12.72	12.80	-9	669	-1.34%
2022/07/11	1	14.05	1	13.25	13.15	0	645	0.00%
2022/07/07	0	0.00	20	13.60	13.60	-20	550	-3.63%
2022/07/01	16	12.79	6	12.45	12.40	10	517	1.93%
2022/06/28	8	13.55	0	0.00	13.60	8	461	1.73%
2022/06/24	0	0.00	1	13.15	13.00	-1	404	-0.25%
2022/06/10	0	0.00	1	12.95	12.90	-1	344	-0.29%
2022/06/07	0	0.00	0	12.10	12.05	0	315	0.00%
2022/04/25	0	0.00	15	11.95	12.00	-15	652	-2.30%
2022/04/06	1	12.80	0	0.00	12.75	1	1,364	0.07%
2022/03/24	1	12.75	0	0.00	12.75	1	1,383	0.07%
2022/03/21	0	0.00	5	13.15	13.15	-5	1,371	-0.36%
2022/03/10	11	12.60	0	0.00	12.60	11	1,478	0.74%
2022/03/08	0	0.00	4	12.18	12.10	-4	1,473	-0.27%
2022/03/04	0	0.00	24	12.70	12.80	-24	1,460	-1.64%
2022/02/25	1	12.30	0	0.00	12.55	1	1,440	0.07%
2022/02/17	1	12.85	0	0.00	12.85	1	1,417	0.07%
2022/02/16	1	12.90	0	0.00	12.90	1	1,418	0.07%
2022/02/15	1	12.85	0	0.00	12.85	1	1,411	0.07%
2022/02/14	2	13.08	0	0.00	13.05	2	1,393	0.14%
2022/02/11	2	13.50	1	13.65	13.60	1	1,357	0.07%
2022/02/10	1	13.50	0	0.00	13.55	1	1,339	0.07%
2022/02/08	1	13.05	2	13.25	13.25	-1	1,311	-0.08%
2022/01/25	0	0.00	1	12.80	12.70	-1	1,268	-0.08%
2022/01/21	2	13.05	0	0.00	13.10	2	1,210	0.17%
2022/01/20	0	0.00	1	13.55	13.50	-1	1,186	-0.08%
2022/01/19	0	0.00	4	13.30	13.35	-4	1,165	-0.34%
2022/01/18	1	13.30	0	0.00	13.50	1	1,154	0.09%
2022/01/17	0	0.00	4	13.40	13.40	-4	1,136	-0.35%
2022/01/13	0	0.00	26	13.00	13.00	-26	1,078	-2.41%
2022/01/12	1	13.15	2	13.40	13.20	-1	1,060	-0.09%
2022/01/11	21	13.16	0	0.00	13.15	21	1,030	2.04%
2022/01/06	1	13.65	0	0.00	13.70	1	821	0.12%
2022/01/05	9	14.11	0	0.00	13.85	9	804	1.12%
2022/01/04	1	13.80	0	0.00	13.90	1	751	0.13%
2022/01/03	1	13.70	6	13.26	13.90	-5	663	-0.75%
2021/12/30	6	13.06	0.5	13.00	13.05	5.5	566	0.98%
2021/12/29	6	13.12	84	13.21	13.30	-78	502	-15.52%
2021/12/28	0	0.00	1	12.05	12.15	-1	350	-0.29%
2021/12/21	0	0.00	3	11.55	11.60	-3	316	-0.95%
2021/12/20	0	0.00	5	11.45	11.55	-5	312	-1.60%
2021/12/13	1	11.90	20	12.10	11.95	-19	283	-6.71%
2021/12/10	31	11.92	0	0.00	11.70	31	253	12.24%
2021/12/09	47	11.50	11	11.51	11.65	36	206	17.44%
2021/12/03	5	11.03	0	0.00	11.05	5	161	3.10%
2021/11/30	20	11.01	0	0.00	11.00	20	161	12.40%
2021/08/27	0	0.00	1	10.55	10.55	-1	233	-0.43%
2021/08/26	63	10.73	6	10.68	10.65	57	237	23.95%
2021/08/24	3	10.57	0	0.00	10.60	3	240	1.25%
2021/08/23	0	10.65	0	0.00	10.70	0	239	0.00%
2021/08/17	2	10.60	0	0.00	10.65	2	239	0.83%
2021/08/16	0	0.00	3	10.80	10.70	-3	232	-1.29%
2021/08/12	2	10.80	0	0.00	10.85	2	234	0.85%
2021/08/11	11	10.80	0	0.00	10.75	11	241	4.56%
2021/08/05	1	10.85	0	0.00	10.95	1	259	0.39%
2021/07/28	11	11.05	0	0.00	11.05	11	354	3.10%
2021/07/26	0	0.00	2	11.15	11.15	-2	408	-0.49%
2021/07/22	2	11.05	0	0.00	11.05	2	614	0.33%
2021/07/05	3	11.45	0	0.00	11.45	3	975	0.31%
2021/07/01	0	0.00	6	11.40	11.35	-6	987	-0.61%
2021/06/16	3	11.27	0	0.00	11.20	3	1,015	0.30%
2021/06/04	2	11.33	0	0.00	11.40	2	1,034	0.19%
2021/06/03	1	11.35	0	0.00	11.30	1	1,031	0.10%
2021/05/28	0	0.00	2	11.50	11.45	-2	1,016	-0.20%
2021/05/26	2	11.30	0	0.00	11.35	2	1,014	0.20%
2021/05/05	1	12.45	1	12.50	12.45	0	887	0.00%
2021/05/03	0	0.00	1	13.05	12.80	-1	856	-0.12%
2021/04/28	1	13.35	1	13.20	13.40	0	710	0.00%
2021/04/23	0	0.00	2	12.20	12.05	-2	596	-0.34%
2021/04/22	2	12.55	1	12.30	12.30	1	580	0.17%
2021/04/20	2	12.35	0	0.00	12.45	2	503	0.40%
2021/04/19	0	0.00	3	11.93	12.10	-3	353	-0.85%
2021/04/12	2	11.70	0	0.00	11.70	2	315	0.63%
2021/04/09	5	11.85	10	11.80	11.90	-5	312	-1.60%
2021/04/08	10	11.70	0	0.00	11.75	10	306	3.26%
2021/04/07	4	11.55	0	0.00	11.65	4	304	1.31%
2021/04/06	0	11.65	0	0.00	11.60	0	303	0.00%
2021/04/01	0	11.60	0	0.00	11.60	0	305	0.00%
2021/03/31	0	0.00	0	11.65	11.55	0	306	0.00%
2021/03/24	0	0.00	30	11.50	11.65	-30	309	-9.69%
2021/03/22	4	11.70	0	0.00	11.70	4	304	1.31%
2021/03/19	16	11.88	0	0.00	11.85	16	293	5.45%
2021/03/18	15	11.78	0	0.00	11.80	15	274	5.46%
2021/01/14	0	0.00	9	11.50	11.55	-9	376	-2.39%
2021/01/11	0	0.00	1	11.45	11.60	-1	359	-0.28%
2021/01/07	0	0.00	13	11.50	11.60	-13	351	-3.70%
2021/01/06	0	0.00	1	11.45	11.60	-1	352	-0.28%
2020/12/28	2	11.60	0	0.00	11.65	2	324	0.62%
2020/12/24	1	11.45	0	0.00	11.60	1	318	0.31%
2020/11/30	4	11.50	0	0.00	11.50	4	244	1.64%
2020/11/27	2	11.20	1	11.35	11.40	1	220	0.45%
2020/11/23	0	0.00	28	10.75	10.85	-28	187	-14.90%
2020/10/08	0	0.00	10	10.50	10.55	-10	195	-5.10%
2020/08/20	0	0.00	3	10.35	10.30	-3	902	-0.33%
2020/07/29	3	10.20	0	0.00	10.20	3	923	0.32%
2020/07/27	0	0.00	3	10.15	10.20	-3	928	-0.32%
2020/07/21	3	10.60	0	0.00	10.65	3	949	0.32%
2020/07/15	0	0.00	3	10.85	11.00	-3	937	-0.32%
2020/07/14	0	0.00	2	10.95	11.05	-2	933	-0.21%
2020/07/10	3	11.05	0	0.00	11.00	3	909	0.33%
2020/07/09	0	0.00	1	10.95	11.00	-1	894	-0.11%
2020/07/07	2	10.50	0	0.00	10.50	2	856	0.23%
2020/06/22	0	0.00	2	10.30	10.35	-2	821	-0.24%
2020/06/19	0	0.00	3	10.30	10.30	-3	811	-0.37%
2020/06/17	21	10.25	0	0.00	10.25	21	807	2.60%
2020/06/16	5	10.60	0	0.00	10.35	5	794	0.63%
2020/06/15	1	10.30	1	10.30	10.25	0	465	0.00%
2020/05/26	1	10.05	1	10.00	10.05	0	264	0.00%
2020/05/12	0	0.00	1	10.20	10.15	-1	260	-0.38%
2020/05/08	39	10.11	0	0.00	10.10	39	256	15.22%
2020/04/28	1	10.05	0	0.00	10.15	1	244	0.41%
2020/02/18	0	0.00	5	10.55	10.55	-5	191	-2.61%
2020/01/20	0	0.00	1	11.25	11.25	-1	180	-0.55%
2020/01/13	1	10.85	21	10.95	11.10	-20	143	-13.99%
2020/01/03	20	10.55	0	0.00	10.65	20	121	16.40%
2019/10/31	1	10.55	0	0.00	10.70	1	154	0.65%
2019/07/22	0	0.00	1	10.55	10.55	-1	215	-0.46%
2019/07/12	1	10.40	0	0.00	10.40	1	214	0.47%
2019/06/19	0	0.00	2	10.20	10.20	-2	342	-0.58%
2019/05/30	1	10.40	1	10.30	10.20	0	467	0.00%
2019/05/07	0	0.00	2	10.35	10.40	-2	452	-0.44%
2019/05/06	1	10.25	5	10.31	10.35	-4	452	-0.88%
2019/05/03	1	10.40	0	0.00	10.45	1	452	0.22%
2019/05/02	0	0.00	19	10.40	10.40	-19	455	-4.17%
2019/04/30	2	10.40	0	0.00	10.45	2	478	0.42%
2019/04/29	7	10.51	0	0.00	10.40	7	477	1.47%
2019/04/26	14	10.50	18	10.45	10.60	-4	475	-0.84%
2019/04/25	2	10.53	6	10.55	10.50	-4	472	-0.85%
2019/04/24	8	10.60	3	10.58	10.60	5	471	1.06%
2019/04/23	10	10.60	8	10.65	10.65	2	472	0.42%
2019/04/22	2	10.55	7	10.62	10.65	-5	473	-1.06%
2019/04/19	7	10.64	12	10.55	10.55	-5	473	-1.06%
2019/04/18	4	10.74	1	10.85	10.65	3	471	0.64%
2019/04/17	0	0.00	1	10.90	10.90	-1	467	-0.21%
2019/04/16	0	0.00	3	10.82	10.85	-3	464	-0.65%
2019/04/15	1	10.80	9	10.79	10.85	-8	463	-1.73%
2019/04/12	4	10.68	0	0.00	10.75	4	465	0.86%
2019/04/11	10	10.77	7	10.70	10.65	3	462	0.65%
2019/04/10	0	0.00	35	10.85	10.80	-35	458	-7.64%
2019/04/09	0	0.00	15	11.10	11.05	-15	449	-3.34%
2019/04/03	0	0.00	30	11.07	11.05	-30	383	-7.83%
2019/03/28	0	0.00	9	10.96	11.00	-9	367	-2.45%
2019/03/27	1	10.95	1	10.90	10.90	0	362	0.00%
2019/03/26	2	10.70	0	0.00	10.70	2	357	0.56%
2019/03/22	1	10.65	0	0.00	10.70	1	365	0.27%
2019/03/21	5	10.65	0	0.00	10.70	5	388	1.29%
2019/03/20	10	10.63	0	0.00	10.80	10	380	2.63%
2019/03/19	5	10.65	0	0.00	10.60	5	368	1.36%
2019/03/18	5	10.60	0	0.00	10.70	5	376	1.33%
2019/03/15	10	10.65	0	0.00	10.75	10	392	2.54%
2019/03/14	7	10.65	0	0.00	10.65	7	432	1.62%
2019/03/13	8	10.63	0	0.00	10.65	8	442	1.81%
2019/03/12	11	10.83	0	0.00	10.80	11	439	2.50%
2019/03/11	29	10.86	0	0.00	11.00	29	418	6.93%
2019/03/08	20	10.38	0	0.00	10.40	20	428	4.67%
2019/03/07	5	10.45	0	0.00	10.45	5	447	1.12%
2019/02/26	1	10.50	0	0.00	10.60	1	457	0.22%
2019/02/12	0	0.00	1	10.45	10.40	-1	497	-0.20%
2019/01/22	1	10.30	0	0.00	10.00	1	593	0.17%
2018/12/14	0	0.00	20	11.15	11.40	-20	642	-3.11%
2018/12/12	20	11.50	0	0.00	11.40	20	621	3.22%
2018/12/07	0	0.00	37	12.53	12.10	-37	586	-6.31%
2018/12/06	0	0.00	1	12.20	12.25	-1	536	-0.19%
2018/12/04	37	12.10	30	12.05	12.10	7	508	1.38%
2018/12/03	0	0.00	5	12.05	12.10	-5	499	-1.00%
2018/11/30	30	11.85	0	0.00	11.85	30	476	6.30%
2018/11/12	0	0.00	5	11.50	11.45	-5	391	-1.28%
2018/11/09	0	0.00	15	11.40	11.55	-15	397	-3.77%
2018/11/06	10	11.28	0	0.00	11.40	10	388	2.58%
2018/11/02	0	0.00	5	11.00	11.15	-5	377	-1.32%
2018/10/31	15	10.95	0	0.00	10.95	15	327	4.57%
2018/10/30	0	0.00	5	10.65	10.75	-5	320	-1.56%
2018/10/29	0	0.00	17	10.60	10.80	-17	320	-5.30%
2018/10/25	0	0.00	5	10.60	10.70	-5	317	-1.57%
2018/10/19	10	10.52	0	0.00	10.80	10	431	2.32%
2018/10/15	2	10.60	2	10.70	10.60	0	418	0.00%
2018/10/03	0	0.00	1	10.05	10.20	-1	393	-0.25%
2018/09/13	17	9.80	20	9.80	9.98	-3	510	-0.59%
2018/08/23	0	0.00	6	10.18	10.20	-6	657	-0.91%
2018/08/17	1	10.25	0	0.00	10.25	1	670	0.15%
2018/08/16	29	10.13	24	10.21	10.25	5	673	0.74%
2018/07/26	0	0.00	8	11.24	11.25	-8	815	-0.98%
2018/07/09	0	0.00	3	10.70	10.65	-3	1,053	-0.28%
2018/07/06	0	0.00	50	10.55	10.65	-50	1,062	-4.71%
2018/07/02	0	0.00	1	10.80	10.80	-1	990	-0.10%
2018/06/21	0	0.00	10	10.90	10.95	-10	1,356	-0.74%
2018/05/31	50	11.25	0	0.00	11.15	50	1,521	3.29%
2018/05/23	5	11.20	5	11.20	11.00	0	1,683	0.00%
2018/05/14	0	0.00	40	10.55	10.65	-40	1,848	-2.16%
2018/05/11	0	0.00	58	10.60	10.60	-58	1,863	-3.11%
2018/04/27	0	0.00	2	11.10	10.95	-2	2,136	-0.09%
2018/04/23	4	11.60	0	0.00	11.45	4	2,866	0.14%
2018/04/19	15	11.96	0	0.00	11.90	15	2,870	0.52%
2018/04/18	2	11.90	0	0.00	11.80	2	2,931	0.07%
2018/04/17	2	12.08	19	12.08	11.95	-17	3,023	-0.56%
2018/04/16	2	12.00	1	12.05	12.05	1	3,246	0.03%
2018/04/13	73	12.26	79	12.42	12.30	-6	3,579	-0.17%
2018/04/12	0	0.00	2	12.00	11.95	-2	3,635	-0.06%
2018/04/11	0	0.00	1	12.20	11.95	-1	3,634	-0.03%
2018/04/10	6	12.13	1	12.30	12.00	5	3,632	0.14%
2018/04/09	3	11.70	0	0.00	11.65	3	3,613	0.08%
2018/03/30	3	12.00	1	11.65	11.60	2	3,632	0.06%
2018/03/29	1	12.25	0	0.00	11.90	1	3,643	0.03%
2018/03/28	1	12.10	1	12.20	12.15	0	3,629	0.00%
2018/03/27	60	12.09	61	12.31	12.20	-1	3,609	-0.03%
2018/03/26	9	11.47	2	11.85	12.05	7	3,538	0.20%
2018/03/23	1	11.35	0	0.00	11.40	1	3,349	0.03%
2018/03/20	11	11.80	3	11.80	11.70	8	3,339	0.24%
2018/03/14	0	0.00	2	11.85	11.85	-2	3,342	-0.06%
2018/03/09	11	11.99	10	12.00	11.90	1	3,355	0.03%
2018/03/08	1	12.80	1	12.75	12.75	0	3,306	0.00%
2018/03/07	0	0.00	2	12.35	12.45	-2	3,328	-0.06%
2018/03/05	0	0.00	5	12.60	12.55	-5	3,372	-0.15%
2018/02/27	1	12.35	0	0.00	12.20	1	3,506	0.03%
2018/02/26	100	13.10	0	0.00	12.65	100	3,471	2.88%
2018/02/23	5	12.79	0	0.00	12.75	5	3,438	0.15%
2018/02/22	3	13.07	1	13.05	12.80	2	3,423	0.06%
2018/02/21	4	12.90	0	0.00	13.05	4	3,364	0.12%
2018/02/09	3	11.15	0	0.00	11.40	3	3,234	0.09%
2018/02/08	8	11.15	1	11.20	11.25	7	3,252	0.22%
2018/02/06	0	0.00	23	10.52	10.60	-23	3,248	-0.71%
2018/02/05	0	0.00	8	11.49	11.50	-8	3,213	-0.25%
2018/02/02	0	0.00	20	11.97	11.85	-20	3,257	-0.61%
2018/01/30	0	0.00	5	12.55	12.25	-5	3,311	-0.15%
2018/01/23	1	12.90	1	12.65	12.60	0	3,347	0.00%
2018/01/22	2	13.00	22	13.15	12.70	-20	3,273	-0.61%
2018/01/19	1	12.45	5	12.55	12.35	-4	3,199	-0.13%
2018/01/18	23	13.24	19	13.20	12.90	4	3,117	0.13%
2018/01/17	5	12.55	0	0.00	12.90	5	2,692	0.19%
2018/01/16	0	0.00	1	11.85	11.75	-1	2,509	-0.04%
2018/01/11	10	11.75	11	11.88	12.30	-1	2,353	-0.04%
2018/01/10	15	12.13	6	12.07	12.60	9	2,263	0.40%
2018/01/09	13	11.80	6	12.12	12.35	7	2,050	0.34%
2018/01/08	0	0.00	5	11.25	11.25	-5	1,718	-0.29%