台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    114.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.55%
  • 成交量
    2,114
  • 產業
    上市 電腦週邊類股▲1.64%
  • 373人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
麗臺 (2465)籌碼相關-玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281114.0019114.89114.50-183,276-0.55%
2024/03/2711.1124.881125.50117.5010.13,2930.31%
2024/03/261116.503119.00123.50-23,228-0.06%
2024/03/253.1113.9720114.00112.50-16.93,181-0.53%
2024/03/2212.1122.471123.50117.5011.13,2200.34%
2024/03/212.1119.881.3126.19120.000.83,2010.02%
2024/03/203.6126.192124.00124.501.63,1910.05%
2024/03/195129.5020131.50129.00-153,227-0.46%
2024/03/1820128.001127.50132.50193,3250.57%
2024/03/151129.504128.25125.50-33,317-0.09%
2024/03/143133.503132.17132.0003,3340.00%
2024/03/139.2146.7115146.17145.00-5.83,328-0.17%
2024/03/1212137.750142.50143.00123,2940.36%
2024/03/112133.991129.00130.0013,3750.03%
2024/03/0822.1135.290.1133.50133.50223,3490.66%
2024/03/0600.0010153.50157.00-103,320-0.30%
2024/03/0100.000.2144.00146.00-0.23,527-0.01%
2024/02/2900.0010.1141.00144.00-10.13,532-0.28%
2024/02/2700.001127.00133.00-13,514-0.03%
2024/02/2600.000.1124.50126.00-0.13,5220.00%
2024/02/231123.505121.20123.00-43,545-0.11%
2024/02/211115.000.1122.42120.000.93,5970.03%
2024/02/2010.1127.453127.00121.507.13,5980.20%
2024/02/1923.7117.6334.5102.88123.50-10.83,590-0.30%
2024/02/1600.002113.50113.50-23,572-0.06%
2024/02/1500.003103.50103.50-33,630-0.08%
2024/02/05493.2043.193.0494.40-39.13,659-1.07%
2024/02/0221.584.859.185.1485.9012.43,5970.34%
2024/02/012.179.4310.177.8478.10-83,564-0.22%
2024/01/315.172.66376.4778.002.13,4750.06%
2024/01/30171.602371.0972.90-223,329-0.66%
2024/01/29166.902766.1866.30-263,220-0.81%
2024/01/261367.721068.9166.7033,2400.09%
2024/01/25269.75270.6569.6003,2690.00%
2024/01/241569.791370.0569.2023,2510.06%
2024/01/237569.5071.267.7871.003.83,2690.12%
2024/01/222167.4213.165.3867.607.93,2120.25%
2024/01/19260.80560.1661.50-33,192-0.09%
2024/01/18256.4000.0056.2023,3080.06%
2024/01/17157.5000.0056.7013,4420.03%
2024/01/16759.8400.0059.1073,4420.20%
2024/01/15560.58161.0060.8043,4450.12%
2024/01/121163.80162.2061.40103,4590.29%
2024/01/1100.004.160.2764.40-4.13,500-0.12%
2024/01/101259.26060.0059.10123,5210.34%
2024/01/09160.40463.1560.40-33,587-0.08%
2024/01/08260.4500.0060.2023,6160.06%
2024/01/051.160.81261.1060.90-13,711-0.03%
2024/01/04262.00462.0861.00-23,836-0.05%
2024/01/032.162.40262.6062.300.13,9280.00%
2024/01/02763.1300.0063.5073,9890.18%
2023/12/291063.84264.0563.4083,9840.20%
2023/12/2800.002.268.0567.20-2.23,932-0.06%
2023/12/27267.50268.6067.2003,8950.00%
2023/12/26168.50567.9268.60-43,874-0.10%
2023/12/25467.3300.0066.9043,8500.10%
2023/12/22168.60467.5068.50-33,820-0.08%
2023/12/21165.5000.0065.4013,7710.03%
2023/12/2000.00066.7066.3003,7530.00%
2023/12/192565.6000.0066.50253,7250.67%
2023/12/181468.69269.1569.20123,6350.33%
2023/12/15569.10568.6068.0003,6090.00%
2023/12/1418.170.45371.2371.4015.13,5690.42%
2023/12/13270.0526.170.2370.30-24.13,497-0.69%
2023/12/12664.72164.3064.9053,3600.15%
2023/12/11267.55467.3566.70-23,319-0.06%
2023/12/0812.165.743.165.6165.8093,2470.28%
2023/12/07266.35467.2866.70-23,178-0.06%
2023/12/061568.982268.6369.50-73,097-0.23%
2023/12/051363.6815.264.1363.20-2.22,944-0.08%
2023/12/0414.163.6300.0062.5014.12,8860.49%
2023/11/30261.302562.3863.60-232,761-0.83%
2023/11/29558.46859.0559.80-32,624-0.11%
2023/11/28152.9000.0054.4012,5030.04%
2023/11/2700.00253.4052.60-22,487-0.08%
2023/11/24455.20154.3054.2032,4720.12%
2023/11/22357.6700.0057.7032,4120.12%
2023/11/2115.160.89159.5059.5014.12,3740.59%
2023/11/20057.80158.4058.60-12,308-0.04%
2023/11/17457.231557.8058.00-112,285-0.48%
2023/11/16258.251159.7459.00-92,237-0.40%
2023/11/152659.211759.5760.0092,1780.41%
2023/11/1400.002256.0255.50-222,071-1.06%
2023/11/13552.9600.0055.5052,0040.25%
2023/11/10754.77155.2054.6061,9540.31%
2023/11/09153.503.356.6956.90-2.31,888-0.12%
2023/11/08551.80553.4051.8001,8070.00%
2023/11/07453.3300.0052.7041,7940.22%
2023/11/06555.001.354.3854.303.71,7900.21%
2023/11/03354.0700.0053.6031,7860.17%
2023/11/021054.05855.1855.3021,7440.11%
2023/11/01252.00151.8051.6011,6780.06%
2023/10/31954.89256.0052.5071,6500.42%
2023/10/301355.302.154.7455.00111,5880.69%
2023/10/274.156.7611.156.2357.00-7.11,512-0.47%
2023/10/269.152.461257.6357.60-2.91,417-0.20%
2023/10/25553.001653.5653.60-111,266-0.87%
2023/10/231141.730.144.4044.4010.91,1250.97%
2023/10/200.141.4000.0040.400.11,1230.01%
2023/10/191.145.21742.2542.15-5.91,105-0.54%
2023/10/17349.63247.3350.3011,0090.10%
2023/10/16150.0000.0051.8019510.11%
2023/10/1300.002.650.8951.50-2.6941-0.28%
2023/10/125.549.89747.2651.20-1.5888-0.17%
2023/10/11344.931245.9346.90-9771-1.17%
2023/10/0600.00039.9042.6506590.00%
2023/10/05039.0000.0038.8005890.00%
2023/10/04038.90139.7039.40-1578-0.17%
2023/10/02138.2500.0038.2515610.18%
2023/09/22336.3800.0036.7535640.53%
2023/09/191637.3900.0038.05165622.84%
2023/09/1800.00137.5037.80-1554-0.18%
2023/08/29035.6500.0035.7005780.00%
2023/08/28036.2000.0035.9505900.00%
2023/08/23036.6000.0036.2006580.00%
2023/08/1800.000.436.4035.70-0.4695-0.06%
2023/08/11236.4300.0036.1026870.29%
2023/08/0900.00238.4538.90-2642-0.31%
2023/08/0100.00036.6536.4006030.00%
2023/07/31137.0000.0037.2015980.17%
2023/07/26138.8000.0038.4015800.17%
2023/07/2500.00739.6340.55-7567-1.23%
2023/07/2400.00137.7537.65-1545-0.18%
2023/07/2100.00138.3538.60-1535-0.19%
2023/07/20139.9500.0039.4515310.19%
2023/07/1900.00140.3039.90-1514-0.19%
2023/07/18139.80241.0538.70-1498-0.20%
2023/07/17140.102240.1740.15-21459-4.57%
2023/07/1400.00637.3537.40-6412-1.45%
2023/07/1100.000.535.7735.35-0.5398-0.13%
2023/07/07135.3000.0035.3014580.22%
2023/07/06236.2800.0036.1024690.43%
2023/07/0400.00836.7036.90-8482-1.66%
2023/06/30135.5000.0035.8514830.21%
2023/06/26237.10137.5036.8015120.20%
2023/06/20136.8000.0036.8015310.19%
2023/06/19137.0000.0036.8515440.18%
2023/06/16137.0000.0037.0015570.18%
2023/06/14137.2500.0037.3015760.17%
2023/06/1200.00238.3838.20-2601-0.33%
2023/06/0500.00139.0038.40-1703-0.14%
2023/06/02138.70238.9838.80-1702-0.14%
2023/06/01138.15638.3338.10-5704-0.71%
2023/05/31139.4000.0039.2517020.14%
2023/05/30241.00340.5040.45-1687-0.15%
2023/05/2900.00238.0038.30-2651-0.31%
2023/05/26139.30238.4838.30-1691-0.14%
2023/05/25137.80337.8037.85-2737-0.27%
2023/05/2300.00336.2236.05-3746-0.40%
2023/05/18234.28134.7034.6518760.11%
2023/05/17134.0000.0034.2518860.11%
2023/05/16134.2000.0034.1018960.11%
2023/05/1100.00134.7534.15-1975-0.10%
2023/05/09435.3600.0035.1041,0320.39%
2023/05/08336.5700.0036.2031,0440.29%
2023/05/0500.00137.2036.30-11,072-0.09%
2023/05/04436.2800.0036.2041,1350.35%
2023/05/0200.00137.7037.20-11,287-0.08%
2023/04/24137.0000.0036.8511,9660.05%
2023/04/21137.3000.0037.0012,0570.05%
2023/04/19238.7300.0038.7022,1140.09%
2023/04/18139.0000.0038.9012,1440.05%
2023/04/17139.00139.0539.0002,2900.00%
2023/04/1400.00139.2539.15-12,563-0.04%
2023/04/13339.3800.0039.1532,7330.11%
2023/04/12340.72140.3540.2522,7470.07%
2023/04/07139.10139.1539.0002,7730.00%
2023/04/06139.6500.0039.7012,7970.04%
2023/03/31139.3500.0039.4012,8150.04%
2023/03/28240.1800.0039.7523,0730.07%
2023/03/21040.3500.0040.5004,2130.00%
2023/03/20139.6500.0039.7014,2050.02%
2023/03/17138.6500.0039.0514,2060.02%
2023/03/14141.20140.5039.6004,2360.00%
2023/03/13439.3000.0039.3544,2710.09%
2023/03/10139.7500.0039.2014,2910.02%
2023/03/08141.4500.0041.1514,3290.02%
2023/02/2400.00142.5541.55-14,662-0.02%
2023/02/23142.00142.7541.3004,6600.00%
2023/02/22140.6000.0040.7514,7950.02%
2023/02/2000.00441.7541.90-45,087-0.08%
2023/02/17141.4500.0041.7015,1190.02%
2023/02/16342.75442.8041.50-15,135-0.02%
2023/02/14140.6000.0040.7515,1440.02%
2023/02/13440.5300.0040.4045,2720.08%
2023/02/10440.5600.0040.4045,4800.07%
2023/02/09341.8800.0041.7035,5390.05%
2023/02/08343.1000.0042.7035,5600.05%
2023/02/07142.10343.1042.95-25,623-0.04%
2023/02/061142.280.742.1042.3510.35,7370.18%
2023/02/02443.80243.2543.1526,1230.03%
2023/02/01243.1300.0042.9526,3120.03%
2023/01/31142.60343.5844.00-26,886-0.03%
2023/01/30343.37243.0342.6017,0220.01%
2023/01/16142.50140.9041.7006,8630.00%
2023/01/13341.30341.9040.3006,7170.00%
2023/01/1200.00140.2040.05-16,721-0.01%
2023/01/11240.93340.9040.45-16,768-0.01%
2023/01/051441.381441.0440.5506,6050.00%
2023/01/045841.226040.4440.30-26,469-0.03%
2023/01/0300.00140.9041.80-16,225-0.02%
2022/12/29139.5000.0038.2516,0470.02%
2022/12/27138.80138.8038.8005,9710.00%
2022/12/26139.05138.5038.5005,9580.00%
2022/12/231.538.32138.8538.950.55,9290.01%
2022/12/20740.66342.4738.6045,8300.07%
2022/12/19239.35239.8339.3505,6650.00%
2022/12/16344.62843.2442.00-55,589-0.09%
2022/12/15942.061541.9844.20-65,024-0.12%
2022/12/14139.00340.1340.20-24,621-0.04%
2022/12/09137.30137.0037.0004,4790.00%
2022/12/08137.20137.2537.2504,4670.00%
2022/12/07936.59136.8536.8584,4640.18%
2022/12/06238.15938.6737.65-74,460-0.16%
2022/12/05238.15639.1838.25-44,431-0.09%
2022/12/01137.8000.0038.3014,3010.02%
2022/11/30537.55637.2337.10-14,269-0.02%
2022/11/29936.5700.0036.8594,2560.21%
2022/11/2800.00038.2037.6004,2310.00%
2022/11/251239.24938.2238.0034,1940.07%
2022/11/224836.816836.7137.10-203,941-0.51%
2022/11/212637.59637.9337.60203,9220.51%
2022/11/18438.85139.5038.3033,8800.08%
2022/11/17337.63437.4536.65-13,685-0.03%
2022/11/16337.221037.8838.10-73,572-0.20%
2022/11/1400.000.734.3535.30-0.73,334-0.02%
2022/11/11136.20134.8534.6003,3120.00%
2022/11/10335.43335.8735.2003,2630.00%
2022/11/09836.9000.0037.0083,1960.25%
2022/11/08143.10743.1038.00-63,066-0.20%
2022/11/03135.85136.2536.0502,7200.00%
2022/10/31136.703.336.3037.20-2.32,357-0.10%
2022/10/28336.15535.5136.40-22,091-0.10%
2022/10/2755.334.695835.3535.90-2.71,846-0.15%
2022/10/264432.363932.6532.7051,2280.41%
2022/10/25129.30129.5029.7501,0290.00%
2022/10/2400.000.728.1827.60-0.71,055-0.07%
2022/10/20730.81530.7429.4021,0300.19%
2022/10/19729.85730.0030.0008510.00%
2022/09/05631.061231.1030.95-61,123-0.53%
2022/08/3100.00038.4038.3501,1110.00%
2022/08/30038.2000.0038.0001,1110.00%
2022/08/29236.95437.1037.00-21,108-0.18%
2022/08/2500.001037.9538.30-101,098-0.91%
2022/08/19137.5000.0037.7011,1150.09%
2022/08/0800.00133.3533.60-11,121-0.09%
2022/08/05133.2500.0033.5511,1360.09%
2022/08/02132.6500.0033.0011,1710.09%
2022/08/01135.40135.5035.2501,1770.00%
2022/07/291337.27637.3936.7571,1630.60%
2022/07/28134.90235.0834.80-11,060-0.09%
2022/07/27134.0500.0034.8511,0520.10%
2022/07/26634.89234.9834.6541,0430.38%
2022/07/2100.00337.3537.45-31,059-0.28%
2022/07/201439.881339.1538.5511,0600.09%
2022/07/0800.00333.9734.65-31,463-0.21%
2022/07/0500.00132.9533.35-11,519-0.07%
2022/07/0400.00132.6532.40-11,523-0.07%
2022/06/27138.50138.7038.5001,5130.00%
2022/06/21139.00139.2038.9501,6060.00%
2022/06/1700.00139.9540.10-11,618-0.06%
2022/06/16640.61241.6340.3541,6110.25%
2022/06/08745.6500.0045.8071,6010.44%
2022/06/07145.60045.6045.6011,6650.06%
2022/06/02146.550.246.7946.000.81,6940.05%
2022/05/23147.6000.0046.8511,8860.05%
2022/05/13146.901.147.1446.55-0.11,9290.00%
2022/05/12147.351.147.2745.00-0.11,945-0.01%
2022/05/1000.000.249.8549.80-0.21,969-0.01%
2022/05/06152.0000.0052.6012,2330.04%
2022/05/05254.1000.0053.7022,2420.09%
2022/05/0300.00053.9053.3002,2620.00%
2022/04/27154.20154.2053.9002,2910.00%
2022/04/25458.85157.4057.3032,2610.13%
2022/04/22160.70161.0060.6002,2540.00%
2022/04/211362.501964.7762.90-62,257-0.27%
2022/04/204.264.695.164.2264.80-0.92,190-0.04%
2022/04/1910.164.22464.2563.906.12,0430.30%
2022/04/18155.50258.9058.90-11,888-0.05%
2022/04/15154.70253.8053.60-11,871-0.05%
2022/04/13156.5000.0056.3011,9780.05%
2022/04/11658.0000.0057.0062,1480.28%
2022/04/08163.5000.0062.7012,1560.05%
2022/04/0700.00066.5063.6002,2400.00%
2022/04/06067.1000.0066.9002,2970.00%
2022/03/29368.7000.0067.9033,8320.08%
2022/03/28268.605.568.6869.70-3.54,079-0.09%
2022/03/2500.00167.4066.30-14,663-0.02%
2022/03/1700.00366.5767.30-34,864-0.06%
2022/03/140.167.20167.0066.90-0.94,961-0.02%
2022/03/106.169.15370.9367.703.15,0450.06%
2022/03/08165.60165.6065.6005,1870.00%
2022/03/0700.00267.7067.60-25,256-0.04%
2022/03/04170.30170.3070.2005,4060.00%
2022/03/03272.05173.3071.1015,4810.02%
2022/03/02371.83171.5071.7025,6570.04%
2022/03/01372.70672.3072.10-35,790-0.05%
2022/02/242.168.6000.0067.102.15,7640.04%
2022/02/22269.1000.0069.0025,8520.03%
2022/02/21170.90171.2071.0005,9630.00%
2022/02/18570.76171.3071.7046,0640.07%
2022/02/17271.35371.8371.20-16,154-0.02%
2022/02/14269.15268.7570.2006,4990.00%
2022/02/1000.00373.5073.30-37,015-0.04%
2022/02/09574.86175.0074.6047,4310.05%
2022/02/08270.45168.4073.5017,5290.01%
2022/02/07466.75267.1066.9027,4840.03%
2022/01/25165.70166.1064.8007,5790.00%
2022/01/24164.60164.6068.0007,6340.00%
2022/01/1900.00170.8070.90-17,693-0.01%
2022/01/182.272.19172.2071.601.27,7600.02%
2022/01/17272.4500.0073.3027,7870.03%
2022/01/14570.80169.2070.2047,8680.05%
2022/01/13172.90173.9072.3008,0590.00%
2022/01/12173.3000.0072.2018,1860.01%
2022/01/11772.53271.1071.0058,3840.06%
2022/01/10274.70275.9075.8008,6390.00%
2022/01/07277.40476.1875.80-28,678-0.02%
2022/01/06480.30480.7079.8008,6820.00%
2022/01/05681.92981.5982.50-38,643-0.03%
2022/01/0400.00178.8078.60-18,630-0.01%
2022/01/032279.062478.4678.80-28,762-0.02%
2021/12/30879.558.479.4478.80-0.48,7570.00%
2021/12/29281.75281.7582.4008,6840.00%
2021/12/282882.232682.7881.5028,6200.02%
2021/12/27683.636.282.2181.60-0.28,4580.00%
2021/12/2423.288.7324.187.8485.80-0.98,300-0.01%
2021/12/2322.294.1422.194.1791.200.17,8700.00%
2021/12/226.283.811686.2089.10-9.87,134-0.14%
2021/12/2124.279.761579.6181.009.26,8630.13%
2021/12/20576.08677.5077.50-16,229-0.02%
2021/12/1700.00671.5370.50-66,051-0.10%
2021/12/14170.60170.4070.0006,0350.00%
2021/12/1000.00471.4571.40-46,000-0.07%
2021/12/0900.00071.0071.0005,9360.00%
2021/12/08371.90271.8570.6015,9250.02%
2021/12/07170.60571.0470.50-45,896-0.07%
2021/12/06271.20571.8071.50-35,887-0.05%
2021/12/0317.575.01575.1674.3012.55,8800.21%
2021/12/02574.86474.9074.4015,8730.02%
2021/12/01574.62173.1074.9045,9660.07%
2021/11/30275.75375.9074.20-15,906-0.02%
2021/11/29268.451368.3770.40-115,787-0.19%
2021/11/26874.66874.9372.6005,8150.00%
2021/11/25276.10573.3475.80-35,628-0.05%
2021/11/24470.80570.8470.30-15,460-0.02%
2021/11/232.269.77470.3569.40-1.85,432-0.03%
2021/11/22271.9500.0071.1025,4340.04%
2021/11/19474.40174.2072.6035,4670.05%
2021/11/181573.791474.0973.0015,4600.02%
2021/11/172170.851471.5571.5075,3600.13%
2021/11/161173.74774.3073.4045,2610.08%
2021/11/1510.573.421273.8073.20-1.55,175-0.03%
2021/11/121073.951776.2273.00-75,118-0.14%
2021/11/111977.611875.6674.6015,0170.02%
2021/11/10578.182375.8376.10-184,839-0.37%
2021/11/091179.651579.7577.20-44,664-0.09%
2021/11/081173.421373.7275.90-24,319-0.05%
2021/11/052669.672070.1470.1063,9210.15%
2021/11/04265.9500.0064.9023,6700.05%
2021/11/031066.1000.0066.10103,7760.26%
2021/11/02267.00664.1864.40-43,739-0.11%
2021/11/01765.49267.2066.6053,6970.14%
2021/10/29264.30663.9565.00-43,629-0.11%
2021/10/28361.47161.2061.6023,5800.06%
2021/10/27262.60263.1063.1003,5500.00%
2021/10/261462.661266.3262.1023,5510.06%
2021/10/251365.471865.4665.60-53,514-0.14%
2021/10/224466.773665.3467.1083,5490.23%
2021/10/21167.70570.7067.70-43,560-0.11%
2021/10/204468.593968.8767.6053,3670.15%
2021/10/19969.011168.8668.90-23,238-0.06%
2021/10/181267.41868.0869.5043,0360.13%
2021/10/15362.07262.2563.4012,7770.04%
2021/10/14161.50361.6360.70-22,737-0.07%
2021/10/1300.00358.3058.10-32,676-0.11%
2021/10/12460.40663.2260.10-22,665-0.08%
2021/10/083462.342661.7760.6082,5370.32%
2021/10/0600.00155.6055.10-12,415-0.04%
2021/10/05154.5000.0054.8012,4810.04%
2021/10/01256.35155.3055.5012,6600.04%
2021/09/3000.00058.1058.6002,6760.00%
2021/09/28159.5000.0058.3012,7710.04%
2021/09/2200.00161.1062.00-12,941-0.03%
2021/09/1500.00163.6062.80-13,139-0.03%
2021/09/141163.161362.3662.20-23,226-0.06%
2021/09/1300.00163.7063.10-13,324-0.03%
2021/09/09363.40464.1563.70-13,501-0.03%
2021/09/081762.551563.3362.4023,5360.06%
2021/09/071366.931067.7965.7033,5470.08%
2021/09/06970.322770.2567.30-183,535-0.51%
2021/09/02267.3500.0065.4023,4260.06%
2021/09/0100.00167.0067.00-13,483-0.03%
2021/08/30164.2000.0064.2013,4390.03%
2021/08/27365.70864.9064.40-53,503-0.14%
2021/08/26568.1000.0067.4053,6650.14%
2021/08/25868.486.567.8667.201.53,8580.04%
2021/08/244.567.81468.1065.700.53,9440.01%
2021/08/2300.00162.0065.40-13,962-0.03%
2021/08/20160.00160.0059.5004,0480.00%
2021/08/19359.0700.0058.5034,1440.07%
2021/08/18158.00157.0062.0004,2410.00%
2021/08/17460.8000.0059.1044,3030.09%
2021/08/16063.40463.7062.70-44,337-0.09%
2021/08/13461.63361.9761.2014,3690.02%
2021/08/12364.67165.3064.8024,4110.05%
2021/08/11266.7500.0065.4024,4640.04%
2021/08/101170.15271.7070.8094,4670.20%
2021/08/09670.65671.9374.1004,4370.00%
2021/08/0600.00367.4067.40-34,384-0.07%
2021/08/05161.00161.3061.3004,4270.00%
2021/08/04161.7000.0061.0014,5170.02%
2021/08/0300.00259.7559.70-24,718-0.04%
2021/07/30262.65461.5060.80-24,748-0.04%
2021/07/29265.10264.4064.6004,8010.00%
2021/07/2800.00167.8067.20-14,832-0.02%
2021/07/27468.40968.8969.70-54,809-0.10%
2021/07/26161.80562.1263.40-44,735-0.08%
2021/07/23157.6000.0057.7014,7570.02%
2021/07/22559.58660.9058.70-14,785-0.02%
2021/07/2100.00656.6055.70-64,814-0.12%
2021/07/20861.70460.9060.2044,8530.08%
2021/07/19763.64363.8062.9044,8760.08%
2021/07/16165.60267.1063.70-14,896-0.02%
2021/07/1500.00166.2066.20-14,891-0.02%
2021/07/1400.00263.5062.00-24,885-0.04%
2021/07/13465.95467.9365.5004,8630.00%
2021/07/12467.701268.6567.60-84,837-0.17%
2021/07/091074.972075.5875.00-104,756-0.21%
2021/07/081281.121579.8183.00-34,632-0.06%
2021/07/07179.1000.0076.9014,5880.02%
2021/07/06178.50180.9078.5004,5820.00%
2021/07/05181.90980.8082.50-84,562-0.18%
2021/07/02277.40478.1376.60-24,661-0.04%
2021/07/01377.23478.5078.70-14,658-0.02%
2021/06/301478.9400.0077.20144,6460.30%
2021/06/29381.40482.3379.60-14,731-0.02%
2021/06/281581.72783.0985.4084,7730.17%
2021/06/25988.8900.0087.3094,7270.19%
2021/06/24782.91284.5086.9054,7050.11%
2021/06/23682.901085.3779.00-44,682-0.09%
2021/06/222191.027.292.1087.0013.84,6450.30%
2021/06/2116.290.20589.6095.8011.24,5970.24%
2021/06/18792.91293.5092.1054,5820.11%
2021/06/1700.00488.7889.30-44,638-0.09%
2021/06/16883.288.382.9481.20-0.34,717-0.01%
2021/06/15176.90476.3381.40-34,733-0.06%
2021/06/111173.60674.7374.0054,7360.11%
2021/06/10571.621676.7974.50-114,819-0.23%
2021/06/09470.90870.4670.90-44,875-0.08%
2021/06/0800.00364.7064.50-34,903-0.06%
2021/06/07361.67263.2062.5014,9420.02%
2021/06/04368.10168.0067.3024,9370.04%
2021/06/031268.48366.3071.5094,9140.18%
2021/06/021568.512764.5165.00-124,778-0.25%
2021/06/0100.002463.2063.40-244,598-0.52%
2021/05/31153.20553.5657.70-44,552-0.09%
2021/05/28553.5400.0054.8054,4840.11%
2021/05/27350.97152.7052.5024,3950.05%
2021/05/26147.6000.0051.5014,3190.02%
2021/05/25144.10446.1346.95-34,262-0.07%
2021/05/2400.00139.3042.70-14,311-0.02%
2021/05/2000.00543.1841.85-54,463-0.11%
2021/05/19239.5500.0044.0024,5170.04%
2021/05/1800.00141.3041.30-14,457-0.02%
2021/05/1700.00539.2237.55-54,411-0.11%
2021/05/14743.8400.0041.7074,3620.16%
2021/05/13147.80945.2444.15-84,279-0.19%
2021/05/11153.0022.554.0654.50-21.54,109-0.52%
2021/05/07443.05146.0045.2033,9130.08%
2021/05/06144.7000.0042.5013,8790.03%
2021/05/0500.00145.2045.90-13,798-0.03%
2021/05/0400.002041.2641.75-203,732-0.54%
2021/04/29148.30250.0046.50-13,672-0.03%
2021/04/28251.651052.6550.00-83,638-0.22%
2021/04/272451.3800.0050.10243,6170.66%
2021/04/26150.001049.9550.00-93,556-0.25%
2021/04/2300.001545.5045.50-153,482-0.43%
2021/04/22142.601.344.2441.40-0.33,449-0.01%
2021/04/21445.1000.0046.0043,4360.12%
2021/04/201745.1000.0048.00173,4420.49%
2021/04/191649.97449.9549.95123,4470.35%
2021/04/1600.00156.0055.50-13,470-0.03%
2021/04/1500.00153.5053.50-13,498-0.03%
2021/04/1400.00151.0052.60-13,506-0.03%
2021/04/13256.75854.0054.00-63,538-0.17%
2021/04/09454.000.152.1054.003.93,5940.11%
2021/04/0837.159.97260.0057.8035.13,5830.98%
2021/04/07357.80157.8057.8023,4340.06%
2021/04/060.552.6000.0052.600.53,4520.01%
2021/04/01646.89547.8847.9013,4890.03%
2021/03/3100.003042.2143.55-303,407-0.88%
2021/03/301439.80640.7439.6083,3640.24%
2021/03/29339.87540.1539.65-23,415-0.06%
2021/03/261038.6900.0038.80103,4830.29%
2021/03/252039.011039.7338.30103,6250.28%
2021/03/242038.75136.5538.80193,7690.50%
2021/03/232337.97239.1336.55213,7950.55%
2021/03/22839.6910.339.4139.25-2.33,688-0.06%
2021/03/19240.10340.4840.70-13,563-0.03%
2021/03/18836.73535.8037.0033,4400.09%
2021/03/17535.01135.0034.5543,3860.12%
2021/03/16234.93934.3734.55-73,337-0.21%
2021/03/15434.457.135.3136.05-3.13,253-0.10%
2021/03/12429.353.229.0732.800.83,1480.03%
2021/03/11228.800.129.7029.901.93,0970.06%
2021/03/10228.50227.9027.5003,1260.00%
2021/03/09826.991127.0527.55-33,101-0.10%
2021/03/08327.07227.5327.3013,0760.03%
2021/03/05126.75226.5026.35-13,054-0.03%
2021/03/04527.601526.3027.60-103,027-0.33%
2021/03/03325.10224.0025.1012,9730.03%
2021/03/02225.8000.0024.2522,9800.07%
2021/02/2500.00625.4925.50-63,038-0.20%
2021/02/231925.71625.3326.45133,0800.42%
2021/02/19921.723921.7421.90-303,121-0.96%
2021/02/18419.9500.0019.9543,0490.13%
2021/02/0500.00516.6016.50-53,169-0.16%
2021/02/02516.1500.0016.2053,3970.15%
2021/01/2900.00317.6517.50-33,598-0.08%
2021/01/28316.7000.0016.7533,5900.08%
2021/01/271017.2000.0017.15103,5860.28%
2021/01/2600.003217.3517.10-323,588-0.89%
2021/01/2000.002018.8917.90-203,572-0.56%
2021/01/191319.5700.0019.45133,5540.37%
2021/01/1400.000.120.4521.00-0.13,6470.00%
2021/01/1300.00820.3020.25-83,657-0.22%
2021/01/1200.00020.8520.4003,6440.00%
2021/01/1100.00022.4021.7003,6180.00%
2021/01/0800.000.121.5021.30-0.13,5850.00%
2021/01/061020.00520.5020.2053,5410.14%
2021/01/04523.00223.2022.5033,4740.09%
2020/12/30222.2500.0022.2523,4590.06%
2020/12/29123.50123.5022.2503,4390.00%
2020/12/28123.051023.5023.20-93,388-0.27%
2020/12/25521.60421.9021.5013,3120.03%
2020/12/24222.60222.6322.5003,2610.00%
2020/12/23223.1000.0023.4523,2200.06%
2020/12/223222.861822.1721.85143,1770.44%
2020/12/2150.423.95423.6824.2046.43,0951.50%
2020/12/18721.792121.9522.00-143,014-0.46%
2020/12/171220.002220.0020.00-102,932-0.34%
2020/12/15118.5500.0018.2012,8940.03%
2020/12/14218.6000.0018.6522,8870.07%
2020/12/11118.3000.0017.9012,8770.03%
2020/12/09218.8800.0018.9522,8540.07%
2020/12/0700.00319.4319.90-32,779-0.11%
2020/12/041019.9700.0020.10102,7180.37%
2020/12/0300.00018.5018.3002,6250.00%
2020/12/021019.00519.0518.6552,6110.19%
2020/12/0100.00219.7019.35-22,588-0.08%
2020/11/301519.053019.1519.20-152,578-0.58%
2020/11/271218.92619.1819.1062,5690.23%
2020/11/2600.00119.9519.85-12,541-0.04%
2020/11/24319.9700.0019.9032,4780.12%
2020/11/23220.75521.1020.75-32,474-0.12%
2020/11/2000.00920.1621.45-92,439-0.37%
2020/11/19620.341320.7721.10-72,305-0.30%
2020/11/184419.041118.8619.25332,1491.54%
2020/11/17217.782817.8617.50-262,088-1.24%
2020/11/16518.0300.0018.0052,1320.23%
2020/11/131517.87518.7018.65102,1130.47%
2020/11/121017.9900.0017.10102,0350.49%
2020/11/1100.00218.3518.30-22,018-0.10%
2020/11/10317.33518.7419.20-22,027-0.10%
2020/11/091218.451718.5518.55-51,940-0.26%
2020/11/06116.20316.9016.90-21,797-0.11%
2020/11/03414.7900.0014.8041,7360.23%
2020/10/23116.00116.0015.8001,6680.00%
2020/10/22116.00416.6616.85-31,643-0.18%
2020/10/21115.7000.0015.7011,5970.06%
2020/10/2000.00315.0515.00-31,577-0.19%
2020/10/14815.2500.0015.2581,5440.52%
2020/10/1300.00215.3015.35-21,533-0.13%
2020/10/08215.2000.0015.2021,5020.13%
2020/10/0700.00115.2015.60-11,474-0.07%
2020/09/3000.00613.7914.35-61,511-0.40%
2020/09/29713.98714.1613.9001,5570.00%
2020/09/281714.07514.3813.95121,5850.76%
2020/09/25514.79214.7314.5031,5710.19%
2020/09/24115.50115.6515.9501,5240.00%
2020/09/23216.731616.6816.70-141,482-0.94%
2020/09/221615.031115.4716.0051,3790.36%
2020/09/2100.00414.3314.55-41,255-0.32%
2020/09/1400.00212.9013.60-21,168-0.17%
2020/09/11112.60112.8012.5001,1500.00%
2020/09/10612.8500.0012.7061,1420.53%
2020/09/09513.1700.0013.1051,1230.44%
2020/09/01214.6000.0014.6021,0390.19%
2020/08/31114.0000.0013.9011,0160.10%
2020/08/28214.33414.1514.20-21,004-0.20%
2020/08/27414.76215.0014.7029840.20%
2020/08/26115.10314.5215.15-2939-0.21%
2020/08/2400.00313.9013.95-3913-0.33%
2020/08/21714.31214.0014.5058900.56%
2020/08/20414.3000.0014.5048270.48%
2020/08/1800.00511.8512.15-5694-0.72%
2020/08/1700.00512.7512.15-5681-0.73%
2020/08/141112.3000.0012.75116561.68%
2020/08/1100.00511.1011.10-5518-0.96%
2020/07/2800.00610.7011.20-6539-1.11%
2020/07/27511.1500.0011.2555240.95%
2020/07/24111.00111.1011.1005050.00%
2020/07/23510.1000.0010.1054901.02%
2020/07/22110.2500.0010.0514900.20%
2020/07/14110.4500.0010.5014780.21%
2020/07/1300.00111.0511.00-1471-0.21%
2020/07/10511.2000.0011.1054641.08%
2020/07/09112.1500.0012.1014460.22%
2020/07/0800.00211.1311.65-2393-0.51%
2020/07/0700.00210.4010.60-2347-0.58%
2020/07/0219.3100.009.3113090.32%
2020/06/1900.00119.409.40-11306-3.59%
2020/06/1100.0039.719.33-3317-0.95%
2020/05/1419.8000.009.7212510.40%
2020/05/1300.0019.859.93-1248-0.40%
2020/05/1119.8800.0010.1512400.42%
2020/05/0700.0038.798.73-3231-1.29%
2020/05/06108.7900.008.72102304.35%
2020/04/3000.0029.148.96-2225-0.89%
2020/04/1500.0057.917.95-5212-2.35%
2020/03/1900.0025.465.45-2181-1.10%
2020/03/1029.0100.009.1321621.23%
2020/02/1300.001010.6810.45-10172-5.78%
2020/02/111010.6000.0010.85101636.11%
2020/02/0300.0019.089.10-1145-0.69%
2020/01/3100.00210.009.95-2149-1.34%
2020/01/0900.00111.1011.10-1209-0.48%
2020/01/0800.00111.1011.15-1210-0.48%
2020/01/03111.1000.0011.0512090.48%
2019/12/20111.1500.0011.2012120.47%
2019/12/10311.2500.0011.3032191.37%
2019/11/29111.0500.0011.0012170.46%
2019/11/1100.00011.0011.0502450.00%
2019/10/29111.6500.0011.5013100.32%
2019/10/2800.00112.0012.00-1295-0.34%
2019/10/25110.9500.0010.9512560.39%
2019/09/1900.00311.2011.25-3599-0.50%
2019/07/30313.6500.0013.1538810.34%
2019/07/1800.00313.1513.40-3848-0.35%
2019/07/1500.00313.1013.15-3841-0.36%
2019/07/11113.80013.6013.6018280.12%
2019/07/1000.00114.4014.45-1789-0.13%
2019/06/2800.00813.1513.30-8930-0.86%
2019/06/27514.22214.5013.9039180.33%
2019/06/26414.051013.6514.30-6874-0.69%
2019/06/25313.2200.0013.1038380.36%
2019/06/241013.3500.0013.50108311.20%
2019/06/2000.001012.8012.80-10805-1.24%
2019/06/171012.9500.0012.90108041.24%
2019/06/1300.001712.2012.25-17810-2.10%
2019/06/1000.001412.2112.05-14855-1.64%
2019/06/0500.00412.2812.25-4917-0.44%
2019/06/04112.6000.0012.6019090.11%
2019/06/03913.0200.0013.1098971.00%
2019/05/30212.7000.0012.7528760.23%
2019/05/29913.8500.0013.1098591.05%
2019/05/1400.00111.6012.10-1713-0.14%
2019/04/29111.0000.0011.2016860.15%
2019/04/2400.00112.1512.05-1686-0.15%
2019/04/18112.0000.0011.7516990.14%
2019/04/16211.9000.0012.0027170.28%
2019/04/11412.4000.0012.3046890.58%
2019/04/10313.4500.0013.0036550.46%
2019/04/09514.05514.0514.0506040.00%
2019/04/03511.6000.0011.6554841.03%
2019/03/2800.001911.0011.00-19485-3.91%
2019/03/26011.1000.0010.8504790.00%
2019/03/22111.4000.0011.3514650.22%
2019/03/1900.00111.5511.55-1435-0.23%
2019/03/13111.0500.0011.2013660.27%
2019/03/1100.00511.5411.65-5327-1.53%
2019/03/04010.7000.0010.7003140.00%
2019/02/25010.9500.0010.8503130.00%
2019/02/18010.7000.0010.7503040.00%
2019/02/15010.7000.0010.8002990.00%
2019/01/30310.9000.0010.9532561.17%
2019/01/16010.9000.0010.9502470.00%
2019/01/04210.1500.0010.2021981.01%
2018/12/2600.00211.1510.90-2208-0.96%
2018/12/25111.2000.0011.2512100.47%
2018/12/2200.00411.4511.50-4230-1.74%
2018/12/21111.60411.6511.65-3231-1.29%
2018/12/12211.0000.0011.1522410.83%
2018/12/10210.7500.0010.8522420.83%
2018/12/06011.30310.9211.35-3244-1.23%
2018/12/0500.00111.3511.35-1244-0.41%
2018/12/03311.3000.0011.6032471.21%
2018/11/2900.00311.5511.20-3244-1.23%
2018/11/28411.00811.4011.55-4234-1.71%
2018/11/27210.6500.0010.5022260.88%
2018/11/2600.00310.2010.40-3227-1.32%
2018/11/23110.15310.2010.00-2230-0.87%
2018/11/22210.2000.0010.2022400.83%
2018/11/21210.1500.0010.1522440.82%
2018/11/20210.1500.0010.1522470.81%
2018/11/0200.00511.2511.20-5299-1.67%
2018/10/30710.0400.0010.1072962.36%
2018/10/25510.5500.0010.4053021.65%
2018/10/11211.10111.0011.0013520.28%
2018/10/02114.502014.9914.45-19360-5.27%
2018/10/012014.00214.9514.95183515.12%
2018/09/26212.5000.0012.5023880.51%
2018/09/19214.0000.0014.0024020.50%
2018/09/1000.00214.3014.20-2504-0.40%
2018/09/0500.00515.8515.85-5510-0.98%
2018/08/2800.00215.9515.85-2553-0.36%
2018/08/22515.2000.0015.3055880.85%
2018/08/20215.6500.0014.7026080.33%
2018/08/17216.0500.0015.9026100.33%
2018/08/1500.00116.1016.25-1630-0.16%
2018/08/0900.00119.0519.00-1644-0.16%
2018/08/02719.4300.0018.9577710.91%
2018/08/010.619.2500.0019.250.67940.07%
2018/07/2500.00120.1520.60-1824-0.12%
2018/07/2400.000.519.0019.15-0.5824-0.06%
2018/07/23119.0500.0018.8018560.12%
2018/07/200.419.1000.0019.100.48750.05%
2018/07/1700.00419.9319.85-4898-0.45%
2018/07/1100.00219.3019.20-2995-0.20%
2018/07/09618.7000.0018.5061,0560.57%
2018/07/05120.15119.5019.3001,1340.00%
2018/07/0400.00320.6020.80-31,188-0.25%
2018/07/0200.002019.5119.00-201,561-1.28%
2018/06/281.519.3700.0019.251.51,6260.09%
2018/06/27120.05220.2520.25-11,621-0.06%
2018/06/2600.00716.9118.45-71,599-0.44%
2018/06/2500.00417.4016.80-41,596-0.25%
2018/06/22518.3500.0018.2551,5820.32%
2018/06/2000.003020.0020.00-301,585-1.89%
2018/06/190.520.90521.2021.00-4.51,582-0.28%
2018/06/14121.2500.0021.1511,6030.06%
2018/06/122921.5600.0021.55291,6601.75%
2018/06/11621.8000.0021.6561,6660.36%
2018/06/0500.00422.6022.95-41,760-0.23%
2018/06/01122.1000.0022.4511,8360.05%
2018/05/30122.601521.9622.65-142,019-0.69%
2018/05/29621.6900.0021.5062,0970.29%
2018/05/2800.00222.0522.00-22,175-0.09%
2018/05/24222.301222.4022.50-103,014-0.33%
2018/05/221223.00222.5523.25103,1220.32%
2018/05/17622.7500.0022.6063,2290.19%
2018/05/15223.4000.0023.1523,2670.06%
2018/05/1100.00124.0023.55-13,311-0.03%
2018/05/10325.4300.0025.3033,3220.09%
2018/05/0900.00423.3324.30-43,299-0.12%
2018/05/08122.30122.2522.1003,3120.00%
2018/05/03123.1000.0022.5013,7750.03%
2018/05/02522.8012.522.7022.65-7.54,032-0.19%
2018/04/301223.101223.7023.5004,2150.00%
2018/04/271223.2000.0023.75124,4660.27%
2018/04/2600.00121.9021.60-14,506-0.02%
2018/04/20523.0000.0022.8555,0490.10%
2018/04/19924.134124.1223.95-325,041-0.63%
2018/04/1800.001723.4423.50-175,002-0.34%
2018/04/17321.4300.0021.4034,9790.06%
2018/04/161822.9100.0022.70184,9750.36%
2018/04/1300.0020123.5122.60-2014,971-4.04% 大賣/鉅額交易
2018/04/12124.005023.6123.75-494,929-0.99%
2018/04/113523.672823.7123.5574,9110.14%
2018/04/101026.00125.8025.6594,8650.18%
2018/04/091829.723631.2628.45-184,793-0.38%
2018/04/036829.311730.6831.60514,6891.09%
2018/03/31126.1500.0026.6014,3800.02%
2018/03/3000.00124.6524.20-14,328-0.02%
2018/03/28523.3000.0023.6054,3230.12%
2018/03/271023.0000.0023.60104,3180.23%
2018/03/262022.95122.2522.20194,3190.44%
2018/03/2000.00322.2022.20-34,360-0.07%
2018/03/1900.00122.2022.20-14,347-0.02%
2018/03/1400.00125.0024.95-14,301-0.02%
2018/03/1300.00326.1326.30-34,289-0.07%
2018/03/1200.00526.2225.80-54,271-0.12%
2018/03/08133.00132.1031.8004,3230.00%
2018/03/07435.95638.3035.30-24,309-0.05%
2018/03/06436.155.536.4036.80-1.54,280-0.04%
2018/03/051535.522435.3636.15-94,235-0.21%
2018/03/02532.38230.8032.9034,1220.07%
2018/03/01729.8600.0029.9574,0500.17%
2018/02/2716329.231729.8930.851463,9923.66% 大買/鉅額交易
2018/02/2615329.076729.0929.95863,6792.34% 大買/
2018/02/232527.25227.2527.25233,2930.70%
2018/02/2200.00324.7024.80-33,299-0.09%
2018/02/2100.00122.4022.55-13,233-0.03%
2018/02/09419.31519.5319.70-13,288-0.03%
2018/02/08119.1000.0018.8013,2390.03%
2018/02/07620.44120.4020.0053,2140.16%
2018/02/05121.0000.0021.7013,1430.03%
2018/02/02122.65223.0522.55-13,125-0.03%
2018/02/01422.73122.9522.9533,0970.10%
2018/01/31123.10223.3523.50-13,066-0.03%
2018/01/30422.94823.9923.00-43,045-0.13%
2018/01/29524.8000.0024.5552,9430.17%
2018/01/261325.101125.0724.6522,8610.07%
2018/01/252423.964323.8224.30-192,600-0.73%
2018/01/24125.75226.2826.15-12,351-0.04%
2018/01/232426.13426.0524.90202,1840.92%
2018/01/2200.00725.6925.70-71,955-0.36%
2018/01/181523.451323.4723.4521,9520.10%
2018/01/17222.8000.0023.4521,8210.11%
2018/01/1600.00120.0021.35-11,537-0.07%
2018/01/120.719.2000.0019.200.71,5490.05%
2018/01/10119.4000.0019.0511,5830.06%
2018/01/0200.00319.7019.90-31,641-0.18%
麗臺去年Q4轉盈 每股賺0.19元 全年虧損收斂Anue鉅亨-2024/02/06
【新台股龍捲風】美超微大漲35.94% 超派!緯穎、麗臺、技嘉飆漲停!緯創、廣達好運龍來!還會再漲嗎?Anue鉅亨-2024/01/22
〈焦點股〉美超微上修財測 泛集團板卡廠麗臺飆漲逾8%Anue鉅亨-2024/01/19
麗臺 相關文章