資通 (2471)-玉山-城中券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
55.7
漲跌
▲0.4
漲幅
+0.72%
成交量
214張
產業
上市資訊服務類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	56.70	0	0.00	56.30	0.1	888	0.01%
2024/04/16	0	56.90	0	0.00	56.40	0	902	0.00%
2024/04/09	0.1	60.30	0	0.00	60.00	0.1	880	0.01%
2024/03/29	1	58.90	0.5	59.00	59.00	0.5	878	0.06%
2024/03/26	0	59.10	0	0.00	58.70	0	877	0.00%
2024/03/22	0	0.00	1	61.00	61.30	-1	847	-0.12%
2024/03/21	3	60.13	3	60.43	60.20	0	833	0.00%
2024/03/20	5	61.44	2	60.90	60.80	3	816	0.37%
2024/03/19	5	61.60	6	61.17	61.40	-1	799	-0.13%
2024/03/18	3.5	60.93	5	61.60	61.00	-1.5	782	-0.19%
2024/03/15	26	60.21	5	61.20	61.50	21	685	3.06%
2024/03/14	2	58.55	1	61.00	58.10	1	587	0.17%
2024/03/13	0	0.00	6	59.40	58.50	-6	535	-1.12%
2024/03/11	1	55.60	0	0.00	55.60	1	490	0.20%
2024/03/07	1	56.30	0	0.00	56.30	1	490	0.20%
2024/03/06	0	0.00	1	58.20	57.10	-1	486	-0.21%
2024/03/04	0	0.00	1	57.30	57.20	-1	483	-0.21%
2024/02/29	0	0.00	2	55.30	55.20	-2	468	-0.43%
2024/02/22	2	53.80	0	0.00	53.80	2	471	0.42%
2024/02/20	0	53.80	0	0.00	53.10	0	468	0.00%
2024/02/15	1	54.10	0	0.00	54.50	1	442	0.23%
2024/02/05	1	56.40	0	0.00	56.70	1	436	0.23%
2024/02/02	0	0.00	0	57.00	57.00	0	431	0.00%
2024/02/01	0	0.00	0.7	58.00	58.20	-0.7	424	-0.16%
2024/01/25	0	0.00	0.2	58.00	57.70	-0.2	432	-0.05%
2024/01/23	0	58.91	0	58.70	58.60	0	426	0.00%
2024/01/22	1	58.10	3.1	58.53	58.70	-2.1	414	-0.51%
2024/01/19	0	0.00	1.2	57.43	57.50	-1.2	392	-0.31%
2024/01/18	3	57.33	2	57.40	56.80	1	383	0.26%
2024/01/17	3	57.80	4	56.30	56.20	-1	359	-0.28%
2024/01/16	0	0.00	1	56.60	56.90	-1	337	-0.30%
2024/01/11	2	56.70	0	0.00	56.40	2	328	0.61%
2024/01/05	0.1	54.30	0	0.00	54.00	0.1	314	0.03%
2024/01/02	0	0.00	1	55.70	55.40	-1	363	-0.27%
2023/12/27	1	53.70	0	0.00	53.60	1	353	0.28%
2023/12/25	1	55.70	0	0.00	54.50	1	354	0.28%
2023/12/20	0.2	56.70	0	0.00	56.80	0.2	348	0.06%
2023/12/19	1	56.20	0	0.00	56.70	1	346	0.29%
2023/12/18	0	0.00	1	57.00	56.70	-1	345	-0.29%
2023/12/15	0	0.00	2	56.10	56.00	-2	342	-0.58%
2023/12/13	0	0.00	0.2	56.50	56.40	-0.2	348	-0.06%
2023/12/08	0.2	55.10	0.2	56.70	55.20	0	380	0.00%
2023/12/04	0	0.00	3	55.90	55.60	-3	354	-0.85%
2023/12/01	0	0.00	1	55.60	55.30	-1	347	-0.29%
2023/11/29	0	0.00	2	55.20	54.40	-2	350	-0.57%
2023/11/27	2	54.50	0	0.00	54.40	2	350	0.57%
2023/11/15	0	0.00	0	53.60	53.40	0	352	0.00%
2023/11/14	0	0.00	1	53.20	53.20	-1	358	-0.28%
2023/11/13	0	0.00	1	54.30	53.30	-1	365	-0.27%
2023/11/06	0	0.00	0	53.20	53.40	0	400	0.00%
2023/11/02	0	0.00	2	50.80	50.70	-2	399	-0.50%
2023/10/31	2	50.00	0	0.00	49.50	2	415	0.48%
2023/10/25	0	0.00	3	52.40	51.80	-3	564	-0.53%
2023/10/19	0	0.00	0	50.30	50.30	0	1,013	0.00%
2023/10/17	3	51.00	0	0.00	50.60	3	1,032	0.29%
2023/10/16	0	51.60	1	51.10	51.10	-1	1,045	-0.09%
2023/10/13	1	52.60	0	0.00	52.70	1	1,064	0.09%
2023/10/06	5	55.62	0.1	56.00	55.20	4.9	1,078	0.45%
2023/09/28	0	0.00	1	54.60	54.50	-1	1,094	-0.09%
2023/09/27	0	0.00	1	53.80	53.90	-1	1,099	-0.09%
2023/09/25	1	53.30	0	0.00	52.70	1	1,124	0.09%
2023/09/22	0	52.80	0	0.00	52.90	0	1,132	0.00%
2023/09/19	1	52.50	0	0.00	52.70	1	1,171	0.09%
2023/09/18	0	0.00	1	52.80	52.60	-1	1,191	-0.08%
2023/09/15	0	0.00	0.1	54.50	54.10	-0.1	1,205	-0.01%
2023/09/14	1	51.50	1	51.80	51.90	0	1,211	0.00%
2023/09/13	0	0.00	1	50.40	50.30	-1	1,249	-0.08%
2023/09/11	1	50.00	0	0.00	49.95	1	1,552	0.06%
2023/09/08	1	52.20	1	50.90	50.90	0	1,610	0.00%
2023/08/29	0	0.00	2	50.60	50.80	-2	1,854	-0.11%
2023/08/28	1	49.80	0	0.00	49.80	1	1,895	0.05%
2023/08/22	0	0.00	1	50.00	50.10	-1	2,333	-0.04%
2023/08/15	0	0.00	1	50.20	50.10	-1	3,068	-0.03%
2023/08/11	0	0.00	1	50.30	50.20	-1	3,305	-0.03%
2023/08/07	1	52.60	0	0.00	53.10	1	3,770	0.03%
2023/08/02	1	53.00	0	0.00	53.30	1	4,016	0.02%
2023/08/01	4	55.38	0	0.00	55.20	4	4,239	0.09%
2023/07/31	2	57.25	1	59.00	55.70	1	4,430	0.02%
2023/07/28	1	57.40	1	57.30	57.60	0	4,719	0.00%
2023/07/27	98	57.26	97	59.05	60.30	1	4,781	0.02%
2023/07/26	0	0.00	1	57.10	57.20	-1	4,931	-0.02%
2023/07/24	0.1	51.70	0	0.00	51.30	0.1	5,566	0.00%
2023/07/20	0	0.00	1	54.60	54.10	-1	6,484	-0.02%
2023/07/18	0	56.20	0	0.00	55.40	0	6,772	0.00%
2023/07/14	1	57.70	0	0.00	58.50	1	7,184	0.01%
2023/07/07	1	56.00	0	0.00	56.00	1	7,804	0.01%
2023/07/06	0.1	58.60	0	0.00	57.50	0.1	7,829	0.00%
2023/07/04	1	58.80	0	0.00	58.60	1	7,953	0.01%
2023/07/03	0.1	58.70	0	0.00	59.30	0.1	7,980	0.00%
2023/06/29	0.1	57.70	0	0.00	57.60	0.1	8,066	0.00%
2023/06/28	0.1	57.70	0	0.00	57.20	0.1	8,120	0.00%
2023/06/27	0.1	59.20	0	0.00	58.00	0.1	8,218	0.00%
2023/06/26	1	60.00	0	0.00	59.80	1	8,420	0.01%
2023/06/20	3	61.97	3	61.70	61.60	0	8,663	0.00%
2023/06/19	0.1	62.70	0	0.00	62.00	0.1	8,910	0.00%
2023/06/16	2	61.75	0	0.00	61.70	2	9,563	0.02%
2023/06/15	4	63.70	1	62.70	62.80	3	10,069	0.03%
2023/06/14	0	0.00	4	62.43	62.10	-4	10,006	-0.04%
2023/06/13	1	59.00	0	0.00	59.90	1	10,012	0.01%
2023/06/12	0.1	58.80	1.1	59.05	58.10	-1	10,037	-0.01%
2023/06/09	1.1	60.53	0	0.00	60.60	1.1	10,062	0.01%
2023/06/08	3.3	60.51	1	60.40	60.30	2.3	10,149	0.02%
2023/06/07	2.2	61.85	0	0.00	61.80	2.2	10,274	0.02%
2023/06/06	1	62.70	1	62.50	62.50	0	10,688	0.00%
2023/06/05	1	63.40	0	0.00	63.40	1	10,869	0.01%
2023/06/02	1	64.50	1	64.20	63.40	0	10,956	0.00%
2023/06/01	4	62.63	3.5	63.16	63.30	0.5	10,989	0.00%
2023/05/30	1	65.20	1.2	64.45	63.80	-0.2	11,187	0.00%
2023/05/29	1	65.60	3	65.30	65.30	-2	11,178	-0.02%
2023/05/26	7	64.81	5	65.14	64.60	2	11,139	0.02%
2023/05/25	1	63.20	3	64.20	62.60	-2	11,213	-0.02%
2023/05/24	0.5	62.60	0	0.00	62.10	0.5	11,198	0.00%
2023/05/23	1	63.20	2	63.35	62.70	-1	11,219	-0.01%
2023/05/22	4	62.58	4	62.03	63.40	0	11,255	0.00%
2023/05/19	9	64.20	6	62.97	62.10	3	11,479	0.03%
2023/05/18	1	63.50	11	67.49	67.60	-10	11,322	-0.09%
2023/05/17	3	62.00	2	62.05	61.50	1	11,677	0.01%
2023/05/16	1	60.60	0.1	62.10	60.50	1	11,828	0.01%
2023/05/15	8	61.26	4	62.10	61.20	4	11,797	0.03%
2023/05/12	1	65.40	0	0.00	64.20	1	11,697	0.01%
2023/05/11	2	61.45	5.1	61.90	62.50	-3.1	11,551	-0.03%
2023/05/10	0.1	65.80	2	66.00	65.40	-1.9	11,403	-0.02%
2023/05/09	5.1	65.78	3	64.43	64.70	2.1	11,325	0.02%
2023/05/08	8	67.85	6	67.53	68.50	2	11,147	0.02%
2023/05/05	1	65.60	0	0.00	66.30	1	10,901	0.01%
2023/05/04	8	67.50	8	66.81	66.20	0	10,697	0.00%
2023/05/03	4	65.03	8	65.70	64.60	-4	10,362	-0.04%
2023/05/02	25.1	66.75	27	67.31	66.60	-2	10,237	-0.02%
2023/04/28	4.1	62.76	12	63.93	65.80	-8	9,758	-0.08%
2023/04/27	13.1	59.32	6	59.67	59.90	7.1	9,266	0.08%
2023/04/26	8	58.08	7	58.36	59.90	1	9,015	0.01%
2023/04/25	37	61.29	36	58.62	57.30	1	8,582	0.01%
2023/04/24	1	55.30	1	59.40	59.40	0	8,069	0.00%
2023/04/21	2	54.30	4	55.64	54.00	-2	7,917	-0.03%
2023/04/20	7	60.59	4	59.85	57.50	3	7,756	0.04%
2023/04/19	8	57.66	2	57.85	57.30	6	7,476	0.08%
2023/04/18	8	58.80	7	58.37	55.90	1	7,313	0.01%
2023/04/17	2	56.05	1	59.00	59.00	1	7,083	0.01%
2023/04/14	2	52.30	8	53.41	53.70	-6	6,925	-0.09%
2023/04/13	4	49.09	2	49.53	48.85	2	6,750	0.03%
2023/04/12	2	50.05	1	50.20	50.20	1	6,693	0.01%
2023/04/11	8	49.65	2	49.45	49.35	6	6,654	0.09%
2023/04/07	2	50.65	2	49.75	49.00	0	6,552	0.00%
2023/04/06	2	48.83	2	49.13	49.65	0	6,474	0.00%
2023/03/31	3	48.60	3	49.00	49.60	0	6,431	0.00%
2023/03/30	2	49.15	2	48.95	48.90	0	6,377	0.00%
2023/03/29	4	48.63	4	48.91	49.50	0	6,317	0.00%
2023/03/28	2	49.10	3	48.92	48.80	-1	6,250	-0.02%
2023/03/27	6	51.00	5	51.68	50.20	1	6,141	0.02%
2023/03/24	5	49.08	11	49.01	50.10	-6	5,918	-0.10%
2023/03/23	2	50.13	4	50.20	50.20	-2	5,787	-0.03%
2023/03/22	3	50.10	4	50.65	50.70	-1	5,630	-0.02%
2023/03/21	20	50.42	13	50.20	49.65	7	5,342	0.13%
2023/03/20	19	45.79	20	46.49	47.85	-1	4,644	-0.02%
2023/03/17	11	42.44	13	42.92	43.50	-2	4,097	-0.05%
2023/03/16	0	0.00	2	40.40	39.55	-2	3,895	-0.05%
2023/03/15	2	42.15	0	0.00	41.10	2	3,827	0.05%
2023/03/14	3	41.35	1	40.80	40.85	2	3,765	0.05%
2023/03/10	3	44.53	4	45.38	42.85	-1	3,595	-0.03%
2023/03/09	6	47.94	4	47.85	46.60	2	3,440	0.06%
2023/03/07	3	42.77	2	42.85	42.40	1	2,776	0.04%
2023/03/03	3	40.63	10.1	41.20	41.40	-7.1	2,589	-0.27%
2023/03/02	3	40.95	1	40.95	40.95	2	2,437	0.08%
2023/03/01	9.1	40.29	10	40.13	39.80	-0.9	2,327	-0.04%
2023/02/24	3	39.92	3	39.60	39.35	0	2,248	0.00%
2023/02/23	9	41.34	10	41.19	40.70	-1	2,180	-0.05%
2023/02/22	2	39.15	8	40.13	40.95	-6	1,886	-0.32%
2023/02/21	1	38.20	7	38.44	38.80	-6	1,736	-0.35%
2023/02/20	0	0.00	3	39.70	39.30	-3	1,654	-0.18%
2023/02/17	11	40.48	4	40.34	40.10	7	1,544	0.45%
2023/02/16	5	38.50	4	38.45	39.45	1	1,233	0.08%
2023/02/15	12	37.73	13	38.55	39.05	-1	1,017	-0.10%
2023/02/14	6	35.62	5	36.02	36.15	1	511	0.20%
2023/02/13	1	32.35	2	32.10	32.90	-1	263	-0.38%
2023/02/10	7	30.04	1	30.15	29.95	6	207	2.89%
2023/02/03	1	28.60	0	0.00	28.60	1	166	0.60%
2023/01/17	0	28.75	0	0.00	28.20	0	153	0.00%
2023/01/11	0	0.00	7	27.89	28.25	-7	146	-4.78%
2023/01/06	4	28.55	0	0.00	28.40	4	136	2.93%
2023/01/05	0	0.00	1	28.45	28.40	-1	135	-0.74%
2023/01/03	0	0.00	1	28.10	28.05	-1	133	-0.75%
2022/12/28	0	0.00	1	28.05	28.10	-1	125	-0.80%
2022/12/26	0	0.00	2	27.40	27.55	-2	113	-1.76%
2022/12/19	1	26.85	5	26.75	26.75	-4	113	-3.52%
2022/12/13	3	27.53	0	0.00	27.25	3	111	2.68%
2022/12/09	3	27.65	0	0.00	27.65	3	109	2.75%
2022/12/08	0	0.00	1	27.55	27.65	-1	109	-0.91%
2022/12/06	0	0.00	2	27.50	27.55	-2	108	-1.85%
2022/12/05	0	0.00	1	27.60	27.65	-1	107	-0.93%
2022/12/02	0	0.00	2	27.50	27.50	-2	107	-1.86%
2022/11/29	0	0.00	2	26.95	26.85	-2	105	-1.90%
2022/11/28	4	26.90	0	0.00	26.70	4	108	3.70%
2022/11/22	0	0.00	2	26.40	26.80	-2	73	-2.71%
2022/11/18	0	0.00	4	26.40	26.45	-4	74	-5.40%
2022/11/16	0	0.00	4	26.40	26.70	-4	77	-5.14%
2022/11/02	1	25.75	0	0.00	25.65	1	78	1.27%
2022/10/31	5	25.41	0	0.00	25.35	5	81	6.15%
2022/10/27	4	25.25	0	0.00	25.15	4	83	4.81%
2022/10/25	4	25.05	0	0.00	25.10	4	86	4.65%
2022/10/11	0	0.00	7	25.95	26.00	-7	105	-6.62%
2022/10/07	0	0.00	4	26.53	26.55	-4	104	-3.82%
2022/10/04	0	0.00	1	26.60	26.60	-1	106	-0.94%
2022/10/03	0	0.00	0	26.20	26.40	0	106	0.00%
2022/09/28	0	0.00	12	26.00	25.90	-12	108	-11.09%
2022/08/30	2	27.50	0	0.00	27.40	2	107	1.87%
2022/08/19	0	0.00	4	27.90	27.90	-4	103	-3.87%
2022/08/16	8	27.96	0	0.00	27.90	8	100	8.00%
2022/08/12	7	27.71	0	0.00	27.50	7	95	7.34%
2022/08/08	0	0.00	17	27.00	27.05	-17	98	-17.18%
2022/08/05	6	27.00	0	0.00	27.05	6	99	6.06%
2022/07/29	2	26.75	0	0.00	26.85	2	99	2.00%
2022/07/22	1	26.20	0	0.00	26.20	1	99	1.01%
2022/07/19	0	0.00	10	27.70	27.75	-10	91	-10.88%
2022/07/18	2	27.65	0	0.00	27.70	2	91	2.19%
2022/07/15	2	27.60	0	0.00	27.50	2	93	2.15%
2022/07/01	0	0.00	3	26.95	26.90	-3	118	-2.54%
2022/06/29	4	27.80	0	0.00	27.80	4	131	3.04%
2022/06/28	9	27.84	0	0.00	27.80	9	132	6.78%
2022/06/21	1	27.10	0	0.00	27.20	1	164	0.61%
2022/06/14	0	0.00	2	27.60	27.65	-2	168	-1.19%
2022/06/06	2	27.50	0	0.00	27.40	2	172	1.16%
2022/05/23	0	0.00	37	26.87	26.90	-37	175	-21.08%
2022/05/20	2	27.20	0	0.00	27.10	2	177	1.13%
2022/05/10	1	26.75	0	0.00	26.65	1	169	0.59%
2022/04/28	3	27.40	0	0.00	27.35	3	170	1.76%
2022/04/26	5	27.65	0	0.00	27.55	5	169	2.95%
2022/04/21	3	28.55	0	0.00	28.55	3	166	1.81%
2022/04/15	5	28.25	0	0.00	28.10	5	166	3.00%
2022/04/12	2	28.70	0	0.00	28.55	2	163	1.22%
2022/04/08	0	28.45	0	0.00	28.50	0	159	0.00%
2022/04/07	5	28.80	0	0.00	28.20	5	171	2.91%
2022/04/06	5	28.15	0	0.00	28.85	5	166	3.00%
2022/04/01	24	28.34	0	0.00	28.05	24	164	14.59%
2022/03/28	5	28.15	0	0.00	28.10	5	185	2.69%
2022/03/25	6	27.86	10	27.88	27.85	-4	182	-2.20%
2022/03/23	10	26.60	1	26.30	26.45	9	160	5.61%
2022/03/21	1	25.90	2	25.90	25.95	-1	155	-0.65%
2022/01/26	0	0.00	3	25.03	24.75	-3	201	-1.49%
2022/01/11	0	0.00	9	25.95	25.95	-9	184	-4.88%
2021/12/29	0	0.00	1	26.70	26.75	-1	158	-0.63%
2021/12/28	1	26.85	0	0.00	26.75	1	159	0.63%
2021/12/27	0	0.00	1	26.15	27.20	-1	154	-0.65%
2021/12/17	0	26.40	0	0.00	25.60	0	116	0.00%
2021/11/15	0	0.00	0	25.50	25.65	0	99	-0.01%
2021/11/12	0	0.00	1	26.20	26.20	-1	94	-1.06%
2021/10/15	1	21.80	0	0.00	21.80	1	93	1.07%
2021/10/12	1	22.10	5	22.18	22.10	-4	98	-4.08%
2021/10/04	0	0.00	4	22.11	22.10	-4	102	-3.90%
2021/09/02	0	0.00	7	23.85	23.80	-7	127	-5.51%
2021/08/11	0	27.65	0	0.00	24.80	0	146	0.00%
2021/07/28	1	25.95	0	0.00	25.90	1	193	0.52%
2021/07/15	1	25.90	0	0.00	25.95	1	289	0.35%
2021/07/14	1	25.85	0	0.00	25.85	1	296	0.34%
2021/06/16	1	26.10	0	0.00	26.00	1	834	0.12%
2021/05/28	1	26.00	0	0.00	26.05	1	971	0.10%
2021/05/25	1	26.30	0	0.00	26.30	1	996	0.10%
2021/05/20	1	26.35	0	0.00	25.70	1	1,030	0.10%
2021/05/17	1	23.85	0	0.00	23.90	1	1,052	0.10%
2021/05/14	0	0.00	1	26.15	25.30	-1	1,047	-0.10%
2021/05/13	2	25.55	0	0.00	25.65	2	1,046	0.19%
2021/05/12	1	25.20	0	0.00	25.25	1	1,043	0.10%
2021/05/10	1	27.85	0	0.00	28.20	1	1,031	0.10%
2021/05/06	1	27.70	0	0.00	27.25	1	1,050	0.10%
2021/05/05	0	0.00	8	27.85	27.95	-8	1,055	-0.76%
2021/05/03	10	29.12	0	0.00	28.90	10	1,070	0.93%
2021/04/29	2	29.80	0	0.00	29.70	2	1,094	0.18%
2021/04/28	2	29.90	0	0.00	29.95	2	1,180	0.17%
2021/04/27	2	30.15	1	30.40	30.20	1	1,453	0.07%
2021/04/23	0	0.00	5	30.45	30.40	-5	1,530	-0.33%
2021/04/22	4	29.90	0	0.00	29.90	4	1,545	0.26%
2021/04/21	0	0.00	2	30.80	30.50	-2	1,532	-0.13%
2021/04/20	0	0.00	2	30.45	30.45	-2	1,527	-0.13%
2021/04/19	2	30.00	2	30.40	30.30	0	1,528	0.00%
2021/04/13	1	29.95	31	30.07	29.75	-30	1,543	-1.94%
2021/04/12	4	30.14	0	0.00	30.15	4	1,537	0.26%
2021/04/09	1	31.60	4	31.04	30.90	-3	1,525	-0.20%
2021/04/08	20	30.90	0	0.00	30.65	20	1,499	1.33%
2021/04/06	2	30.60	0	0.00	30.50	2	1,530	0.13%
2021/03/29	0	0.00	2	29.50	29.55	-2	1,669	-0.12%
2021/03/26	0	30.15	0	0.00	29.65	0	1,682	0.00%
2021/03/25	2	30.25	0	0.00	30.30	2	1,718	0.12%
2021/03/24	0	29.15	0	0.00	28.90	0	1,684	0.00%
2021/03/23	0	30.70	60	30.37	29.65	-60	1,667	-3.60%
2021/03/22	11	31.43	0	0.00	30.10	11	1,565	0.70%
2021/03/18	0	0.00	1	28.50	28.65	-1	1,481	-0.07%
2021/03/17	1	28.55	0	0.00	28.60	1	1,478	0.07%
2021/03/16	10	28.35	0	0.00	28.15	10	1,475	0.68%
2021/03/10	19	29.21	0	0.00	29.05	19	1,444	1.32%
2021/03/09	3	29.35	0	0.00	29.10	3	1,437	0.21%
2021/03/05	0	0.00	18	28.56	28.25	-18	1,417	-1.27%
2021/02/25	5	28.35	5	28.10	28.35	0	1,389	0.00%
2021/02/24	1	28.00	0	0.00	28.00	1	1,397	0.07%
2021/02/18	15	27.00	0	0.00	27.15	15	1,363	1.10%
2021/02/17	15	26.74	0	0.00	26.80	15	1,358	1.10%
2021/02/05	0	0.00	3	25.85	26.00	-3	1,350	-0.22%
2021/02/03	20	26.22	0	0.00	26.20	20	1,367	1.46%
2021/01/29	0	0.00	1	26.30	26.00	-1	1,352	-0.07%
2021/01/27	1	26.30	1	26.05	26.00	0	1,328	0.00%
2021/01/21	3	28.15	3	28.78	27.70	0	1,245	0.00%
2021/01/20	25	30.62	22	30.65	30.10	3	1,152	0.26%
2021/01/19	2	28.10	2	28.35	28.85	0	869	0.00%
2021/01/15	0	27.00	0	0.00	26.15	0	774	0.00%
2021/01/07	0	0.00	20	26.25	26.20	-20	710	-2.81%
2021/01/06	0	0.00	40	26.12	25.95	-40	702	-5.69%
2020/12/30	26	28.68	1	28.40	27.75	25	650	3.84%
2020/12/28	4	27.44	0	0.00	27.55	4	587	0.68%
2020/12/25	20	28.06	19	27.81	27.95	1	552	0.18%
2020/12/24	16	25.84	0	0.00	27.00	16	421	3.79%
2020/12/23	0	0.00	1	25.25	25.15	-1	377	-0.26%
2020/12/22	2	25.23	0	0.00	24.95	2	361	0.55%
2020/12/21	2	26.23	0	0.00	26.25	2	336	0.59%
2020/12/18	0	0.00	1	24.05	24.70	-1	276	-0.36%
2020/12/17	0	23.40	0	0.00	23.50	0	243	0.00%
2020/12/15	0	0.00	10	23.20	23.05	-10	240	-4.15%
2020/12/10	0	0.00	10	23.05	23.05	-10	234	-4.26%
2020/12/07	0	0.00	5	23.10	22.95	-5	227	-2.20%
2020/11/30	1	23.55	0	0.00	23.60	1	209	0.48%
2020/11/24	1	22.85	0	0.00	22.85	1	190	0.52%
2020/11/23	5	23.20	0	0.00	23.00	5	183	2.72%
2020/11/17	0	0.00	5	22.30	22.05	-5	161	-3.10%
2020/11/11	5	21.50	0	0.00	21.70	5	152	3.27%
2020/10/07	0	0.00	1	20.40	20.55	-1	248	-0.40%
2020/09/30	0	0.00	1	20.15	20.20	-1	355	-0.28%
2020/09/24	1	19.80	0	0.00	19.80	1	399	0.25%
2020/09/14	0	0.00	5	20.10	20.05	-5	529	-0.94%
2020/09/04	1	19.95	0	0.00	20.05	1	571	0.17%
2020/09/01	1	19.75	0	0.00	19.80	1	601	0.17%
2020/08/20	6	19.58	0	0.00	19.50	6	669	0.90%
2020/08/19	2	20.80	0	0.00	20.70	2	663	0.30%
2020/07/28	1	21.80	0	0.00	21.65	1	866	0.12%
2020/07/27	0	0.00	1	22.40	22.00	-1	888	-0.11%
2020/07/22	1	22.60	0	0.00	22.60	1	1,031	0.10%
2020/07/17	10	22.00	0	0.00	21.75	10	1,079	0.93%
2020/07/15	1	22.10	0	0.00	22.10	1	1,107	0.09%
2020/07/06	25	23.72	5	23.60	23.70	20	1,100	1.82%
2020/07/03	0	0.00	7	23.50	23.20	-7	1,089	-0.64%
2020/07/02	0	0.00	2	23.15	23.20	-2	1,084	-0.18%
2020/07/01	0	0.00	3	23.30	23.15	-3	1,083	-0.28%
2020/06/30	7	23.06	1	23.00	23.15	6	1,082	0.55%
2020/06/29	17	23.89	0	0.00	23.30	17	1,077	1.58%
2020/06/24	2	23.45	0	0.00	23.70	2	1,021	0.20%
2020/06/22	2	22.90	0	0.00	22.95	2	1,002	0.20%
2020/06/16	1	22.55	0	0.00	22.75	1	989	0.10%
2020/06/15	0	0.00	2	23.00	22.50	-2	992	-0.20%
2020/06/12	0	0.00	1	21.20	21.70	-1	969	-0.10%
2020/06/09	0	0.00	5	22.40	22.35	-5	955	-0.52%
2020/06/08	2	22.80	2	22.80	22.65	0	955	0.00%
2020/06/01	2	21.90	0	0.00	21.80	2	915	0.22%
2020/05/20	0	0.00	2	21.60	21.60	-2	857	-0.23%
2020/05/18	0	0.00	3	21.43	21.40	-3	828	-0.36%
2020/05/15	0	0.00	5	21.21	21.05	-5	823	-0.61%
2020/05/14	1	21.30	0	0.00	21.20	1	818	0.12%
2020/05/13	0	0.00	10	22.08	21.90	-10	806	-1.24%
2020/05/12	1	21.85	5	21.79	21.80	-4	801	-0.50%
2020/05/11	1	22.35	0	0.00	22.35	1	778	0.13%
2020/05/04	0	0.00	1	24.70	24.70	-1	655	-0.15%
2020/04/30	0	0.00	1	25.05	25.05	-1	637	-0.16%
2020/04/29	1	25.40	1	25.10	24.50	0	613	0.00%
2020/04/28	10	26.00	10	25.47	25.00	0	585	0.00%
2020/04/27	0	0.00	2	24.83	25.15	-2	504	-0.40%
2020/04/24	1	22.90	0	0.00	22.90	1	466	0.21%
2020/04/23	0	0.00	4	21.70	21.45	-4	430	-0.93%
2020/04/22	10	21.20	0	0.00	21.30	10	425	2.35%
2020/04/21	4	21.23	2	21.00	20.85	2	431	0.46%
2020/04/20	0	0.00	3	21.90	22.05	-3	409	-0.73%
2020/04/17	3	21.65	9	22.42	21.65	-6	402	-1.49%
2020/04/16	1	22.00	18	21.93	21.95	-17	375	-4.53%
2020/04/15	4	20.65	0	0.00	20.70	4	347	1.15%
2020/04/14	4	20.70	0	0.00	20.70	4	337	1.19%
2020/04/13	0	0.00	3	19.85	20.75	-3	306	-0.98%
2020/04/09	0	0.00	10	19.13	19.10	-10	272	-3.67%
2020/04/08	1	19.00	0	0.00	19.15	1	268	0.37%
2020/03/31	1	18.60	0	0.00	18.50	1	252	0.40%
2020/03/25	10	17.80	0	0.00	17.60	10	233	4.28%
2020/03/19	1	15.40	0	0.00	15.05	1	210	0.47%
2020/03/16	1	17.05	0	0.00	17.25	1	198	0.50%
2020/03/12	0	0.00	3	18.05	18.10	-3	189	-1.58%
2020/02/25	0	0.00	1	19.05	19.10	-1	167	-0.60%
2020/01/31	3	18.38	0	0.00	18.20	3	167	1.79%
2020/01/30	2	18.53	0	0.00	18.40	2	166	1.20%
2020/01/15	3	19.70	0	0.00	19.25	3	160	1.87%
2020/01/13	5	19.20	0	0.00	19.15	5	143	3.48%
2020/01/09	1	18.90	0	0.00	18.85	1	141	0.71%
2020/01/07	2	19.00	0	0.00	18.85	2	142	1.41%
2020/01/06	0	0.00	1	19.15	18.90	-1	151	-0.66%
2019/12/30	0	0.00	1	18.75	18.75	-1	163	-0.61%
2019/12/25	1	18.70	0	0.00	18.65	1	170	0.59%
2019/12/18	1	18.70	0	0.00	18.65	1	194	0.52%
2019/11/06	0	0.00	2	18.75	18.75	-2	434	-0.46%
2019/10/29	12	18.92	0	0.00	18.65	12	440	2.72%
2019/09/23	10	20.25	0	0.00	20.30	10	422	2.37%
2019/09/06	4	20.53	1	20.05	20.10	3	380	0.79%
2019/09/05	0	0.00	2	20.25	21.00	-2	351	-0.57%
2019/09/03	1	19.05	0	0.00	19.05	1	283	0.35%
2019/08/28	0	0.00	1	19.25	18.75	-1	230	-0.43%
2019/07/31	2	17.15	0	0.00	16.90	2	187	1.07%
2019/06/17	0	0.00	5	17.60	17.70	-5	404	-1.23%
2019/06/12	5	17.50	0	0.00	17.55	5	428	1.17%
2019/06/04	0	0.00	2	17.10	17.10	-2	480	-0.42%
2019/05/24	0	0.00	1	17.20	17.35	-1	474	-0.21%
2019/05/21	1	17.45	0	0.00	17.35	1	474	0.21%
2019/04/22	0	0.00	10	17.95	18.15	-10	390	-2.56%
2019/04/15	2	19.18	2	19.38	18.95	0	341	0.00%
2019/04/11	1	18.20	0	0.00	17.70	1	280	0.36%
2019/03/25	4	16.80	9	16.73	16.90	-5	161	-3.10%
2019/03/19	0	0.00	2	16.50	16.20	-2	134	-1.49%
2019/03/15	1	15.80	0	0.00	16.05	1	122	0.82%
2019/03/14	11	16.82	0	0.00	16.55	11	104	10.51%
2019/03/13	0	0.00	1	16.40	16.65	-1	94	-1.05%
2019/02/21	2	15.10	0	0.00	15.00	2	43	4.59%
2019/01/21	1	14.50	0	0.00	14.55	1	36	2.77%
2019/01/11	1	14.65	0	0.00	14.70	1	35	2.83%
2018/05/23	1	15.10	1	15.00	15.05	0	62	0.00%
2018/04/02	0	0.00	6	15.55	15.60	-6	65	-9.22%