鉅祥 (2476)-玉山-城中券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
72.9
漲跌
▼0.7
漲幅
-0.95%
成交量
585張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	72.86	0	0.00	72.90	5	3,681	0.14%
2024/04/24	7	73.19	0.2	73.07	73.60	6.9	3,698	0.19%
2024/04/23	24.3	71.27	2	71.25	71.30	22.3	3,728	0.60%
2024/04/22	2.1	72.20	1.1	71.43	71.20	1	3,783	0.03%
2024/04/19	2.3	71.33	11	72.66	73.40	-8.8	3,833	-0.23%
2024/04/18	0.1	75.30	0.1	75.60	75.30	-0.1	3,808	0.00%
2024/04/17	1.1	74.42	0	0.00	74.10	1.1	3,830	0.03%
2024/04/16	2.3	74.00	0	0.00	73.50	2.3	3,817	0.06%
2024/04/15	4	77.18	0	0.00	77.10	4	3,782	0.11%
2024/04/12	1	78.00	2	79.45	79.00	-1	3,765	-0.03%
2024/04/11	27	78.84	0.1	79.10	78.30	26.9	3,741	0.72%
2024/04/10	19.1	80.91	4	81.00	79.90	15.1	3,718	0.40%
2024/04/09	3	78.03	4	80.00	78.30	-1	3,606	-0.03%
2024/04/08	10.3	78.02	5	78.62	77.70	5.3	3,541	0.15%
2024/04/03	3	75.67	0	0.00	74.50	3	3,478	0.09%
2024/04/02	0	0.00	1	74.90	74.90	-1	3,486	-0.03%
2024/04/01	2	73.70	0	0.00	74.20	2	3,499	0.06%
2024/03/28	1	73.30	0	0.00	73.10	1	3,533	0.03%
2024/03/27	0	0.00	2	73.60	73.80	-2	3,543	-0.06%
2024/03/26	6	75.20	1	73.50	74.60	5	3,542	0.14%
2024/03/25	0	0.00	1	76.90	77.00	-1	3,548	-0.03%
2024/03/22	3	75.10	0	0.00	76.20	3	3,628	0.08%
2024/03/21	1	75.50	0	0.00	76.00	1	3,714	0.03%
2024/03/20	1	74.70	4	76.80	76.00	-3	3,860	-0.08%
2024/03/19	5	75.00	2	75.85	75.10	3	3,912	0.08%
2024/03/15	3.9	73.53	16	72.86	72.70	-12.1	4,049	-0.30%
2024/03/14	3	74.20	0	0.00	74.30	3	4,138	0.07%
2024/03/13	2.1	74.58	1	76.00	75.10	1.1	4,189	0.03%
2024/03/11	2	76.40	0	0.00	76.20	2	4,211	0.05%
2024/03/08	24	76.57	2	79.30	75.60	22	4,193	0.52%
2024/03/07	1	82.80	0	0.00	80.90	1	4,126	0.02%
2024/03/05	1.1	82.78	16	82.23	83.40	-15	4,212	-0.35%
2024/03/04	18	83.74	12	82.77	83.30	6	4,241	0.14%
2024/03/01	6	82.90	13	83.03	82.60	-7	4,190	-0.17%
2024/02/29	0	0.00	2	82.95	84.60	-2	4,243	-0.05%
2024/02/27	16	83.74	8	83.06	82.20	8	4,220	0.19%
2024/02/26	4	81.95	7	81.47	81.30	-3	4,381	-0.07%
2024/02/23	0	0.00	10	79.48	79.80	-10	4,475	-0.22%
2024/02/22	6	81.27	0	0.00	80.80	6	4,410	0.14%
2024/02/21	17	82.61	22.1	81.96	82.60	-5.1	4,368	-0.12%
2024/02/20	6	79.90	4.1	79.88	80.40	2	4,197	0.05%
2024/02/19	17.1	80.49	12.1	80.53	80.40	5	4,128	0.12%
2024/02/16	2	79.20	4	75.80	78.70	-2	3,981	-0.05%
2024/02/15	1.1	74.35	5.1	73.37	74.10	-4	3,846	-0.10%
2024/02/05	0	0.00	1	69.80	69.70	-1	3,776	-0.03%
2024/02/02	4	69.15	4	70.40	70.20	0	3,771	0.00%
2024/02/01	4.1	69.34	1	68.60	69.00	3.1	3,759	0.08%
2024/01/30	1	71.10	1	72.30	71.20	0	3,803	0.00%
2024/01/29	3	71.00	2	71.40	71.70	1	3,822	0.03%
2024/01/25	1	69.80	0	0.00	70.00	1	3,781	0.03%
2024/01/24	3	73.87	0	0.00	73.00	3	3,717	0.08%
2024/01/23	2	76.25	16	76.20	76.30	-14	3,668	-0.38%
2024/01/22	0	0.00	11	73.70	74.40	-11	3,643	-0.30%
2024/01/19	8	71.74	0	0.00	71.80	8	3,640	0.22%
2024/01/18	0	0.00	2	72.00	72.10	-2	3,655	-0.05%
2024/01/17	1	72.70	0	0.00	73.10	1	3,673	0.03%
2024/01/15	3	73.20	22	73.19	73.60	-19	3,612	-0.53%
2024/01/12	0	0.00	0.1	72.60	71.10	-0.1	3,534	0.00%
2024/01/11	2	71.95	1	72.20	71.40	1	3,507	0.03%
2024/01/10	0	0.00	10	70.32	70.60	-10	3,496	-0.29%
2024/01/09	5	70.34	0	0.00	70.60	5	3,495	0.14%
2024/01/08	0	0.00	0.1	70.50	70.50	-0.1	3,473	0.00%
2024/01/05	2.1	71.37	0	0.00	70.80	2.1	3,464	0.06%
2024/01/04	3	70.73	1	70.50	70.40	2	3,462	0.06%
2024/01/03	2	71.25	408	71.13	71.20	-406	3,478	-11.67%	大賣/鉅額交易
2023/12/29	10	71.90	1	72.00	72.20	9	3,439	0.26%
2023/12/28	20	73.30	1	73.10	72.60	19	3,418	0.56%
2023/12/27	1	72.20	0	0.00	71.90	1	3,395	0.03%
2023/12/26	4	72.15	0	0.00	72.50	4	3,374	0.12%
2023/12/25	1	71.10	1.2	71.09	70.90	-0.2	3,305	0.00%
2023/12/22	0	0.00	0.1	71.90	71.10	-0.1	3,291	0.00%
2023/12/20	0.1	71.70	2	71.75	70.80	-2	3,246	-0.06%
2023/12/19	4	70.78	0	0.00	70.60	4	3,196	0.13%
2023/12/18	43	72.98	1	72.00	72.10	42	3,087	1.36%
2023/12/15	72.1	74.29	77	74.09	74.00	-5	2,994	-0.17%
2023/12/14	10.2	76.30	4	76.29	76.80	6.2	2,829	0.22%
2023/12/13	81	73.82	6	74.12	74.10	75	2,724	2.75%
2023/12/12	105	72.25	10	72.88	72.70	95	2,647	3.59%	大買/
2023/12/11	3	71.13	91	71.19	71.00	-88	2,554	-3.45%
2023/12/08	132	68.55	21.2	68.98	68.80	110.8	2,441	4.54%	大買/鉅額交易
2023/12/07	63	68.20	6	68.03	67.50	57	2,371	2.40%
2023/12/06	2	66.30	1	67.50	66.30	1	2,293	0.04%
2023/12/05	10	66.47	0	0.00	66.70	10	2,265	0.44%
2023/12/04	8	67.21	16	66.91	67.00	-8	2,233	-0.36%
2023/12/01	5	67.04	21.1	65.73	66.70	-16.1	2,166	-0.74%
2023/11/30	5	63.26	14	63.65	63.10	-9	2,012	-0.45%
2023/11/29	16	63.58	1	63.80	63.40	15	1,984	0.76%
2023/11/28	3	62.60	2	62.90	63.00	1	1,956	0.05%
2023/11/27	6	61.95	9	62.77	62.80	-3	1,906	-0.16%
2023/11/24	6	61.55	3	61.70	61.80	3	1,765	0.17%
2023/11/23	14	61.52	7	61.49	61.00	7	1,683	0.42%
2023/11/22	6	61.10	18	61.45	62.30	-12	1,398	-0.86%
2023/11/21	4	56.53	0	0.00	56.70	4	1,219	0.33%
2023/11/16	0	55.20	1	55.20	55.30	-1	1,174	-0.09%
2023/11/15	5	55.96	0	0.00	55.60	5	1,169	0.43%
2023/11/14	0	0.00	2	56.30	56.30	-2	1,156	-0.17%
2023/11/13	3	55.27	2	55.05	55.30	1	1,135	0.09%
2023/11/10	2	55.70	2.2	55.41	55.40	-0.2	1,121	-0.01%
2023/11/09	3.2	55.24	0	0.00	55.40	3.2	1,117	0.28%
2023/11/08	7	55.54	0	0.00	55.50	7	1,103	0.63%
2023/11/07	3	55.20	18	54.65	55.80	-15	1,047	-1.43%
2023/11/06	2	54.60	3	54.80	54.70	-1	997	-0.10%
2023/11/02	3	53.40	0	0.00	53.50	3	981	0.31%
2023/10/30	1	53.60	1	56.20	53.60	0	974	0.00%
2023/10/25	1	54.00	1	53.80	53.60	0	838	0.00%
2023/10/24	0	0.00	2	52.95	53.10	-2	804	-0.25%
2023/10/11	0	0.00	1	51.70	51.70	-1	764	-0.13%
2023/09/21	2.1	49.50	0	0.00	49.50	2.1	761	0.27%
2023/09/20	0.1	50.29	0	0.00	50.30	0.1	763	0.01%
2023/09/19	0.1	50.80	0	0.00	50.80	0.1	764	0.01%
2023/09/14	1	51.20	3	51.50	51.80	-2	751	-0.27%
2023/09/13	0	0.00	1	50.90	50.80	-1	736	-0.14%
2023/09/11	1	51.70	0	0.00	50.90	1	744	0.13%
2023/09/08	0.1	50.70	2	50.50	50.90	-1.9	750	-0.25%
2023/09/07	0	0.00	1	50.80	50.80	-1	744	-0.13%
2023/09/05	6	51.30	2	51.25	50.90	4	725	0.55%
2023/09/01	0	0.00	2	49.65	49.50	-2	670	-0.30%
2023/08/24	0	0.00	8	45.65	45.95	-8	654	-1.22%
2023/08/23	0	0.00	40	44.78	44.90	-40	656	-6.09%
2023/08/18	8	45.80	0	0.00	45.55	8	667	1.20%
2023/08/10	10	47.60	2	47.45	47.25	8	685	1.17%
2023/08/07	2	51.10	2	50.30	50.20	0	689	0.00%
2023/07/31	2	50.80	0	0.00	49.85	2	729	0.27%
2023/07/27	0	0.00	2	50.70	50.50	-2	752	-0.27%
2023/07/26	2	50.70	5	50.30	50.50	-3	761	-0.39%
2023/07/25	1	49.85	6	48.73	49.75	-5	748	-0.67%
2023/07/24	6	47.87	1	47.80	48.00	5	741	0.67%
2023/07/19	1	49.45	2	49.30	49.25	-1	768	-0.13%
2023/07/10	2	49.63	2	49.35	49.40	0	1,099	0.00%
2023/07/07	1	49.25	1	49.10	49.25	0	1,137	0.00%
2023/07/03	0	0.00	2	49.20	49.10	-2	1,271	-0.16%
2023/06/28	5	49.00	0	0.00	49.10	5	1,375	0.36%
2023/06/19	0	0.00	1	50.50	50.70	-1	1,887	-0.05%
2023/06/16	11	50.00	1	50.60	50.50	10	1,917	0.52%
2023/06/14	1	52.00	10	52.14	51.60	-9	1,977	-0.46%
2023/06/13	0	0.00	1	50.90	50.90	-1	2,021	-0.05%
2023/06/09	0	0.00	0.1	51.50	50.70	-0.1	2,225	0.00%
2023/06/08	0	50.60	1	50.60	50.60	-1	2,250	-0.04%
2023/06/07	0	0.00	1	50.90	51.00	-1	2,287	-0.04%
2023/06/06	1	51.00	0	0.00	50.70	1	2,377	0.04%
2023/06/05	2	50.90	0.1	51.80	51.00	2	2,391	0.08%
2023/05/29	0	0.00	10	50.50	50.40	-10	2,461	-0.41%
2023/05/19	0	0.00	4	51.10	50.40	-4	2,625	-0.15%
2023/05/18	1.1	50.50	0	0.00	50.40	1.1	2,619	0.04%
2023/05/11	5	48.75	0	0.00	48.95	5	2,604	0.19%
2023/05/09	11	49.93	0	0.00	49.45	11	2,588	0.43%
2023/05/08	1	51.40	5	52.40	51.70	-4	2,558	-0.16%
2023/05/05	2	53.00	0	0.00	53.30	2	2,543	0.08%
2023/04/25	4	51.65	0	0.00	51.70	4	2,524	0.16%
2023/04/24	0	0.00	3	52.60	53.10	-3	2,498	-0.12%
2023/04/21	9	52.73	0	0.00	52.70	9	2,488	0.36%
2023/04/20	27	54.83	10	55.29	53.80	17	2,437	0.70%
2023/04/19	7	58.11	7	57.21	57.00	0	2,363	0.00%
2023/04/18	20	57.68	12	56.52	57.00	8	2,322	0.34%
2023/04/17	7	56.31	5	58.18	58.00	2	2,275	0.09%
2023/04/14	2	56.05	0	0.00	56.10	2	2,175	0.09%
2023/04/13	0	0.00	1	56.90	56.10	-1	2,154	-0.05%
2023/04/12	7	56.47	1	56.50	56.40	6	2,122	0.28%
2023/04/11	1	57.50	2	57.30	57.20	-1	2,085	-0.05%
2023/04/10	1	56.90	3	57.93	58.00	-2	2,055	-0.10%
2023/04/07	0	0.00	6	57.10	57.60	-6	2,016	-0.30%
2023/04/06	2	57.60	0	0.00	57.20	2	1,983	0.10%
2023/03/31	1	57.30	2	56.90	56.90	-1	1,935	-0.05%
2023/03/30	5	56.54	5	56.38	56.30	0	1,910	0.00%
2023/03/29	2	55.20	2	55.00	55.30	0	1,867	0.00%
2023/03/28	10	55.23	1	56.70	55.90	9	1,844	0.49%
2023/03/27	30	58.01	13	57.72	57.10	17	1,776	0.96%
2023/03/24	15	57.49	9	57.48	57.60	6	1,585	0.38%
2023/03/23	1	54.10	25	54.29	54.00	-24	1,366	-1.76%
2023/03/22	26	53.45	0	0.00	53.80	26	1,353	1.92%
2023/03/21	7	53.69	3	53.50	53.30	4	1,336	0.30%
2023/03/20	12	54.22	22	54.40	53.90	-10	1,303	-0.77%
2023/03/17	0	0.00	3	53.60	53.30	-3	1,260	-0.24%
2023/03/16	19	53.09	3	53.20	52.70	16	1,240	1.29%
2023/03/15	28	53.59	28	54.22	54.00	0	1,184	0.00%
2023/03/14	11	51.70	12	52.44	52.50	-1	1,071	-0.09%
2023/03/13	0	0.00	8	50.26	51.00	-8	1,075	-0.74%
2023/03/10	10.3	51.32	0	0.00	51.40	10.3	1,145	0.90%
2023/03/09	24	53.57	4	52.58	52.90	20	1,146	1.74%
2023/03/08	18	50.89	0.3	52.40	51.10	17.7	1,070	1.66%
2023/03/07	2	51.35	0	0.00	51.10	2	1,083	0.18%
2023/03/06	6	50.50	1	50.40	50.40	5	1,123	0.44%
2023/03/03	2	49.35	3	49.05	49.60	-1	1,110	-0.09%
2023/03/01	0	0.00	1	48.80	48.95	-1	1,100	-0.09%
2023/02/24	0	0.00	2	48.85	49.05	-2	1,100	-0.18%
2023/02/22	0	0.00	1	49.70	49.90	-1	1,118	-0.09%
2023/02/21	4	50.25	11	49.76	50.40	-7	1,129	-0.62%
2023/02/20	1	47.60	1	47.75	47.60	0	1,039	0.00%
2023/02/16	1	48.05	0	0.00	48.10	1	1,055	0.09%
2023/02/10	2	47.65	0	0.00	47.65	2	1,085	0.18%
2023/02/07	1	48.85	0	0.00	48.85	1	1,124	0.09%
2023/02/01	0	0.00	0.2	48.80	48.80	-0.2	1,165	-0.02%
2023/01/31	0	0.00	3	47.85	48.20	-3	1,172	-0.26%
2023/01/30	0	0.00	0	47.70	47.70	0	1,180	0.00%
2023/01/17	0	0.00	1	47.00	46.65	-1	1,182	-0.08%
2023/01/13	0	0.00	1	46.30	46.30	-1	1,218	-0.08%
2023/01/09	0	0.00	0.1	46.60	46.55	-0.1	1,270	0.00%
2023/01/06	0	0.00	1	45.95	45.80	-1	1,294	-0.08%
2023/01/05	0.1	45.20	0	0.00	45.20	0.1	1,330	0.01%
2023/01/04	2	45.08	0	0.00	45.00	2	1,344	0.15%
2022/12/28	4.1	45.31	0	0.00	45.15	4.1	1,410	0.29%
2022/12/22	0	0.00	1	46.90	46.85	-1	1,462	-0.07%
2022/12/20	1	46.85	0	0.00	46.00	1	1,521	0.07%
2022/12/19	0	0.00	0	48.15	47.70	0	1,555	0.00%
2022/12/14	0	0.00	15	48.71	48.90	-15	1,595	-0.94%
2022/12/13	0	0.00	1	48.00	48.10	-1	1,592	-0.06%
2022/12/08	0	0.00	2	48.60	48.60	-2	1,658	-0.12%
2022/12/07	12	47.63	5	47.75	47.90	7	1,658	0.42%
2022/12/06	4	48.84	2	48.30	48.40	2	1,665	0.12%
2022/12/05	3	49.78	1	49.75	49.75	2	1,660	0.12%
2022/12/02	5	49.74	1.4	50.15	50.20	3.6	1,662	0.22%
2022/12/01	1	49.40	0.2	49.04	48.90	0.8	1,606	0.05%
2022/11/30	1	47.65	1	47.90	48.15	0	1,648	0.00%
2022/11/29	1.1	47.80	4.1	48.13	48.20	-3	1,700	-0.18%
2022/11/28	11.1	48.39	5.5	48.33	48.50	5.6	1,785	0.31%
2022/11/25	0	0.00	2	46.65	46.55	-2	1,848	-0.11%
2022/11/23	0	0.00	1	46.50	46.50	-1	2,178	-0.05%
2022/11/22	0	0.00	1	46.00	46.00	-1	2,276	-0.04%
2022/11/21	0.3	46.10	10	46.00	46.10	-9.7	2,386	-0.41%
2022/11/18	14	47.02	0	0.00	46.60	14	2,437	0.57%
2022/11/17	6	47.86	2	47.50	47.90	4	2,458	0.16%
2022/11/15	1	46.75	1	46.90	46.80	0	2,692	0.00%
2022/11/11	0	0.00	3	46.02	46.10	-3	2,858	-0.10%
2022/11/10	3	45.67	3	45.25	45.40	0	2,910	0.00%
2022/11/09	1	45.60	0	0.00	45.65	1	2,986	0.03%
2022/11/07	3	45.77	3	45.78	45.80	0	3,143	0.00%
2022/11/04	0	0.00	2	45.08	45.10	-2	3,272	-0.06%
2022/11/03	4	44.10	3	44.50	44.40	1	3,363	0.03%
2022/10/31	0	0.00	8	43.82	43.85	-8	3,817	-0.21%
2022/10/28	4	42.20	0	0.00	42.45	4	3,920	0.10%
2022/10/27	0	0.00	4	43.05	43.10	-4	4,019	-0.10%
2022/10/26	5	42.74	1	43.40	41.65	4	4,158	0.10%
2022/10/25	3	42.35	0	0.00	42.00	3	4,208	0.07%
2022/10/24	0	0.00	10	44.00	43.35	-10	4,206	-0.24%
2022/10/21	10	42.00	1	42.60	42.60	9	4,192	0.21%
2022/10/13	0	0.00	1	42.95	41.05	-1	4,163	-0.02%
2022/10/11	1	44.00	2	44.05	44.10	-1	4,160	-0.02%
2022/09/28	2	45.03	0	0.00	44.75	2	4,210	0.05%
2022/09/27	1	47.50	3	47.55	47.50	-2	4,195	-0.05%
2022/09/26	1	48.00	0	0.00	47.95	1	4,171	0.02%
2022/09/23	2.1	50.40	0	0.00	50.50	2.1	4,157	0.05%
2022/09/22	0	0.00	24	51.31	51.80	-24	4,149	-0.58%
2022/09/20	0.3	52.20	2	52.50	52.20	-1.8	4,143	-0.04%
2022/09/19	0	0.00	5	52.10	52.20	-5	4,170	-0.12%
2022/09/16	1	52.50	6	52.48	52.20	-5	4,174	-0.12%
2022/09/15	1	53.40	5	54.40	53.20	-4	4,168	-0.10%
2022/09/14	1	53.90	1	53.60	53.90	0	4,148	0.00%
2022/09/13	1	54.40	0	0.00	54.40	1	4,142	0.02%
2022/09/12	0	0.00	40	55.48	55.10	-40	4,141	-0.97%
2022/09/08	9	53.76	1	54.40	54.50	8	4,120	0.19%
2022/09/07	9	54.26	4	54.58	54.10	5	4,065	0.12%
2022/09/06	10	54.81	5	55.04	54.60	5	4,032	0.12%
2022/09/05	5	56.42	2	56.45	56.10	3	3,958	0.08%
2022/09/02	14	56.61	5	57.08	56.90	9	3,905	0.23%
2022/09/01	9	58.38	12	59.50	57.70	-3	3,795	-0.08%
2022/08/31	17	59.39	7	59.64	59.40	10	3,666	0.27%
2022/08/30	16	58.48	27	58.00	58.70	-11	3,500	-0.31%
2022/08/29	8	56.28	10	56.79	57.60	-2	3,362	-0.06%
2022/08/26	1	56.90	5	56.82	56.60	-4	3,264	-0.12%
2022/08/25	3	55.23	1	55.40	55.10	2	3,152	0.06%
2022/08/24	8	55.05	1	55.10	55.40	7	3,100	0.23%
2022/08/23	14	56.13	10.2	56.20	56.20	3.9	3,038	0.13%
2022/08/22	24.2	55.03	11.1	56.48	55.30	13.1	2,928	0.45%
2022/08/19	1.1	54.83	4.3	54.86	54.80	-3.2	2,767	-0.11%
2022/08/18	0.1	52.90	3.1	52.90	53.70	-3	2,638	-0.11%
2022/08/17	4	52.00	1	52.00	51.90	3	2,582	0.12%
2022/08/16	8.1	53.33	0.1	54.30	52.40	8.1	2,516	0.32%
2022/08/15	2.1	53.02	1	54.30	54.00	1.1	2,446	0.04%
2022/08/12	10.1	54.50	3	54.97	54.00	7.1	2,378	0.30%
2022/08/11	9	53.87	11	53.82	54.00	-2	2,277	-0.09%
2022/08/10	2	54.55	7	54.00	53.80	-5	2,126	-0.24%
2022/08/09	8	53.28	8.1	53.78	53.80	-0.1	2,038	0.00%
2022/08/08	11.1	53.17	3	53.53	53.30	8.1	1,932	0.42%
2022/08/05	4	52.65	6	53.87	53.90	-2	1,772	-0.11%
2022/08/04	1	49.15	1	49.25	49.00	0	1,573	0.00%
2022/08/03	11	48.30	1	49.65	48.05	10	1,456	0.69%
2022/08/02	6	50.97	1	50.30	50.10	5	1,358	0.37%
2022/08/01	0	0.00	7	50.78	52.10	-7	1,213	-0.58%
2022/07/29	4	47.33	3	47.37	47.40	1	1,142	0.09%
2022/07/22	1	47.85	1	47.10	47.10	0	1,173	0.00%
2022/07/21	0	0.00	1	48.00	47.65	-1	1,192	-0.08%
2022/07/20	7	47.25	1	46.85	46.75	6	1,197	0.50%
2022/07/19	4	46.79	5	47.13	47.30	-1	1,223	-0.08%
2022/07/18	3	46.30	4	46.60	46.70	-1	1,225	-0.08%
2022/07/15	1	45.65	0	0.00	45.70	1	1,228	0.08%
2022/07/14	0	0.00	1	44.30	44.25	-1	1,261	-0.08%
2022/07/12	2	41.63	0	0.00	41.30	2	1,257	0.16%
2022/07/11	3	44.15	2	44.80	44.00	1	1,262	0.08%
2022/07/08	1	43.35	1	44.55	44.80	0	1,254	0.00%
2022/07/07	2	39.65	2	41.15	42.60	0	1,229	0.00%
2022/07/06	0	0.00	1	41.85	40.25	-1	1,209	-0.08%
2022/07/05	0	0.00	1	41.95	41.95	-1	1,232	-0.08%
2022/07/04	1	41.00	0	0.00	40.40	1	1,225	0.08%
2022/07/01	0	0.00	31	43.10	40.95	-31	1,235	-2.51%
2022/06/29	1	46.20	0	0.00	46.45	1	1,212	0.08%
2022/06/27	1	46.75	1	47.05	47.45	0	1,224	0.00%
2022/06/23	2	44.50	0	0.00	44.50	2	1,203	0.17%
2022/06/21	0	0.00	1	45.00	44.90	-1	1,212	-0.08%
2022/06/17	2	44.70	2	45.00	45.10	0	1,285	0.00%
2022/06/16	0	0.00	0.1	45.85	45.85	-0.1	1,365	-0.01%
2022/06/15	1	47.15	1	47.10	46.90	0	1,365	0.00%
2022/06/14	5	46.00	0	0.00	47.30	5	1,377	0.36%
2022/06/13	4	47.64	1	47.70	47.10	3	1,390	0.22%
2022/06/10	1	49.85	0	0.00	49.55	1	1,398	0.07%
2022/06/08	1.3	50.70	0	0.00	49.80	1.3	1,420	0.09%
2022/06/07	1	50.90	0	0.00	50.90	1	1,439	0.07%
2022/06/06	0	0.00	1	50.40	50.40	-1	1,422	-0.07%
2022/06/01	0	0.00	5.3	50.52	50.30	-5.3	1,507	-0.35%
2022/05/31	0	0.00	0.1	49.95	50.20	-0.1	1,511	0.00%
2022/05/26	5	48.75	0.1	49.45	48.55	4.9	1,535	0.32%
2022/05/25	0	0.00	5.1	49.25	49.30	-5.1	1,552	-0.33%
2022/05/24	0.2	48.70	0.1	49.30	48.05	0	1,582	0.00%
2022/05/23	1	49.60	1	49.26	49.20	0	1,600	0.00%
2022/05/20	0	0.00	2	49.05	49.10	-2	1,638	-0.12%
2022/05/19	1.1	47.65	6.1	48.94	49.20	-5	1,659	-0.30%
2022/05/18	0	0.00	1.2	48.67	48.80	-1.2	1,670	-0.07%
2022/05/17	0	0.00	5.3	48.45	48.80	-5.3	1,691	-0.31%
2022/05/16	0	0.00	0.3	47.95	47.55	-0.3	1,696	-0.02%
2022/05/12	0	0.00	1	47.15	45.50	-1	1,722	-0.06%
2022/05/10	0	0.00	0.2	46.45	46.90	-0.2	1,763	-0.01%
2022/05/09	0.2	45.70	0	0.00	45.25	0.2	1,795	0.01%
2022/05/06	1.1	47.09	0.1	47.45	47.55	1	1,811	0.06%
2022/05/05	0.1	48.55	1.4	48.85	48.30	-1.3	1,832	-0.07%
2022/05/04	0	0.00	5	47.90	47.85	-5	1,850	-0.27%
2022/05/03	0	0.00	1	47.05	47.20	-1	1,904	-0.05%
2022/04/29	8	47.49	0	0.00	47.00	8	1,956	0.41%
2022/04/28	0	0.00	5.1	48.23	47.35	-5.1	2,006	-0.25%
2022/04/26	0	0.00	11	46.38	46.85	-11	2,041	-0.54%
2022/04/25	19.2	46.86	9	46.00	45.60	10.2	2,123	0.48%
2022/04/22	5.7	49.88	0	0.00	49.70	5.7	2,187	0.26%
2022/04/21	0.2	52.00	0	0.00	51.60	0.2	2,256	0.01%
2022/04/20	1	51.50	2.1	51.24	52.20	-1.1	2,312	-0.05%
2022/04/19	1	49.15	0.1	49.25	48.95	0.9	2,323	0.04%
2022/04/15	2.2	49.65	2	49.60	49.10	0.2	2,483	0.01%
2022/04/14	2	51.15	0.2	51.10	50.90	1.8	2,622	0.07%
2022/04/11	6	51.98	1	51.90	51.60	5	3,018	0.17%
2022/04/08	4.2	54.69	2	54.40	54.40	2.2	3,123	0.07%
2022/04/07	0.2	54.95	0	0.00	53.60	0.2	3,328	0.01%
2022/04/06	0.6	56.10	0	0.00	55.50	0.6	3,629	0.02%
2022/04/01	1.4	56.66	0	0.00	56.80	1.4	3,900	0.04%
2022/03/31	1	57.10	0	0.00	57.00	1	4,373	0.02%
2022/03/30	0	0.00	10.2	58.31	58.10	-10.2	4,890	-0.21%
2022/03/29	10	57.80	0	0.00	57.50	10	5,874	0.17%
2022/03/28	0.2	58.00	0	0.00	58.40	0.2	6,466	0.00%
2022/03/25	6	59.32	0.2	59.80	58.70	5.8	6,665	0.09%
2022/03/24	1.3	59.16	0	0.00	59.50	1.3	6,695	0.02%
2022/03/23	9	59.62	6	59.10	59.10	3	6,712	0.04%
2022/03/22	0.2	58.60	11.3	60.20	59.80	-11.1	6,698	-0.17%
2022/03/21	2	59.00	13.5	59.02	59.40	-11.5	6,674	-0.17%
2022/03/18	0	0.00	0.3	55.80	56.30	-0.3	6,675	0.00%
2022/03/17	0	0.00	3.3	54.84	55.40	-3.3	6,808	-0.05%
2022/03/16	3	53.80	0	0.00	53.50	3	6,911	0.04%
2022/03/15	2.3	53.63	0	0.00	53.30	2.3	7,033	0.03%
2022/03/11	5.5	55.44	0	0.00	55.40	5.5	7,405	0.07%
2022/03/10	0	0.00	14	56.85	57.00	-14	7,528	-0.19%
2022/03/09	0.1	54.60	0	0.00	54.90	0.1	7,601	0.00%
2022/03/08	1	54.90	2	53.70	53.70	-1	7,640	-0.01%
2022/03/07	8	55.30	0	0.00	54.90	8	7,649	0.10%
2022/03/04	6	57.33	1	57.40	57.40	5	7,680	0.07%
2022/03/03	0	58.60	0.2	59.50	58.70	-0.1	7,733	0.00%
2022/03/02	0	0.00	3	58.67	58.80	-3	7,806	-0.04%
2022/03/01	2	57.95	8.4	58.46	58.50	-6.4	7,832	-0.08%
2022/02/25	1	56.10	0	0.00	56.60	1	7,842	0.01%
2022/02/24	20.4	56.40	12	57.25	56.00	8.4	7,874	0.11%
2022/02/23	6	58.10	10.4	58.11	58.80	-4.4	7,928	-0.06%
2022/02/22	11	56.14	5	56.82	56.80	6	8,007	0.07%
2022/02/18	1.1	59.52	0	0.00	59.50	1.1	8,204	0.01%
2022/02/17	5	60.10	14.1	61.04	60.40	-9.1	8,327	-0.11%
2022/02/16	0	0.00	17	59.76	60.00	-17	8,485	-0.20%
2022/02/15	1	59.50	19	59.47	58.70	-18	8,626	-0.21%
2022/02/14	7.2	59.09	0	0.00	59.10	7.2	8,688	0.08%
2022/02/11	2	61.10	0	0.00	60.80	2	8,734	0.02%
2022/02/10	3.2	61.61	0	0.00	61.40	3.2	8,828	0.04%
2022/02/09	10	62.50	5.3	62.70	62.60	4.7	8,904	0.05%
2022/02/08	0.3	61.57	11	61.28	61.20	-10.7	9,060	-0.12%
2022/02/07	0	0.00	30.2	60.38	60.90	-30.2	9,157	-0.33%
2022/01/26	4	58.78	1	58.90	58.90	3	9,282	0.03%
2022/01/25	52.2	59.11	0	0.00	58.60	52.2	9,620	0.54%
2022/01/24	3	59.33	20.2	59.76	61.20	-17.2	9,904	-0.17%
2022/01/21	1	60.90	0.2	61.30	60.60	0.8	10,292	0.01%
2022/01/20	2.2	62.42	3	62.63	62.60	-0.8	10,780	-0.01%
2022/01/19	0.1	63.30	0	0.00	62.90	0.1	11,104	0.00%
2022/01/18	35.1	64.81	10	64.55	63.40	25.1	11,246	0.22%
2022/01/17	18	65.14	9.4	65.57	65.10	8.6	11,235	0.08%
2022/01/14	9.2	63.86	3	62.83	63.10	6.2	11,285	0.05%
2022/01/13	11.2	65.66	6	66.52	64.80	5.2	11,429	0.05%
2022/01/12	7.3	65.68	8.2	65.83	65.60	-0.9	11,446	-0.01%
2022/01/11	25.2	66.84	1	66.30	66.50	24.2	11,488	0.21%
2022/01/10	10.1	69.19	1	69.90	68.60	9.1	11,541	0.08%
2022/01/07	22.1	70.24	6.1	70.67	70.50	16	11,696	0.14%
2022/01/06	6	72.58	12	72.64	72.30	-6	11,609	-0.05%
2022/01/05	7.2	72.50	7	71.90	72.40	0.2	11,636	0.00%
2022/01/04	3	76.03	0	0.00	75.80	3	11,535	0.03%
2022/01/03	1.1	75.61	1.3	76.42	74.70	-0.2	11,509	0.00%
2021/12/30	29.1	76.71	25.1	77.86	76.50	4	11,556	0.03%
2021/12/29	35.1	79.20	25.1	79.66	78.60	10	11,530	0.09%
2021/12/28	23.1	78.53	14.1	79.28	79.20	9	11,351	0.08%
2021/12/27	25.1	79.04	10.1	78.26	77.40	15	11,134	0.13%
2021/12/24	29.1	78.84	9.5	77.60	77.70	19.5	10,749	0.18%
2021/12/23	69.5	75.29	44	76.72	77.90	25.5	10,264	0.25%
2021/12/22	12	68.19	73	69.38	71.20	-61	9,314	-0.65%
2021/12/21	2	63.90	24	64.40	64.80	-22	8,800	-0.25%
2021/12/20	3	61.90	7.5	61.65	61.20	-4.5	8,650	-0.05%
2021/12/17	10.1	60.03	1	60.40	60.00	9.1	8,639	0.11%
2021/12/15	1.1	60.85	4	61.05	60.80	-2.9	8,727	-0.03%
2021/12/14	19.3	61.36	1	60.90	60.70	18.3	8,939	0.20%
2021/12/13	16.1	63.79	1.1	64.22	63.50	15	8,906	0.17%
2021/12/10	2.1	65.22	3.6	65.49	65.70	-1.5	8,818	-0.02%
2021/12/09	33.2	65.05	35.5	65.31	65.20	-2.4	8,778	-0.03%
2021/12/08	6	64.30	17.5	64.86	65.20	-11.5	8,718	-0.13%
2021/12/07	7.3	64.03	6.2	65.43	63.40	1.1	8,687	0.01%
2021/12/06	5.5	64.04	8.1	64.42	63.90	-2.6	8,588	-0.03%
2021/12/03	1	63.30	14.2	62.96	63.10	-13.2	8,612	-0.15%
2021/12/02	6.1	61.89	1.1	61.93	60.70	5	8,859	0.06%
2021/12/01	0	0.00	1	62.10	62.30	-1	9,093	-0.01%
2021/11/30	0	0.00	14.3	61.19	62.00	-14.3	9,511	-0.15%
2021/11/29	0.1	59.20	10.2	59.25	59.00	-10.2	9,957	-0.10%
2021/11/26	9.2	58.89	3	58.27	57.80	6.2	10,506	0.06%
2021/11/25	7	60.37	1	61.30	60.00	6	10,623	0.06%
2021/11/24	5.2	60.41	0	0.00	61.30	5.2	10,836	0.05%
2021/11/23	12	60.37	7	60.26	60.20	5	11,001	0.05%
2021/11/22	15.1	61.32	5	61.58	60.90	10.1	11,106	0.09%
2021/11/19	19.4	63.66	2	63.60	62.50	17.4	11,310	0.15%
2021/11/18	6	64.72	10	64.07	63.70	-4	11,426	-0.04%
2021/11/17	19	63.40	22.1	64.34	63.00	-3.1	11,422	-0.03%
2021/11/16	1.1	63.87	5.1	64.16	63.80	-4	11,377	-0.04%
2021/11/15	5	62.20	26.2	62.52	62.80	-21.2	11,394	-0.19%
2021/11/12	26.1	60.30	4	60.15	59.70	22.1	11,367	0.19%
2021/11/11	2	62.35	2.1	62.46	62.50	-0.1	11,328	0.00%
2021/11/10	12	61.73	0	0.00	62.10	12	11,479	0.10%
2021/11/09	2.1	61.05	9.8	62.02	62.20	-7.7	11,515	-0.07%
2021/11/08	9.2	59.78	10.1	60.75	60.50	-0.9	11,532	-0.01%
2021/11/05	32.5	60.58	1	62.10	60.40	31.5	11,604	0.27%
2021/11/04	3.3	63.29	7.1	63.67	62.70	-3.8	11,573	-0.03%
2021/11/03	6	63.52	2	63.75	63.00	4	11,706	0.03%
2021/11/02	31.4	65.05	9.7	65.08	63.80	21.7	11,658	0.19%
2021/11/01	8.4	66.51	4.2	67.01	68.20	4.2	11,475	0.04%
2021/10/29	7.3	64.34	30.1	65.08	66.30	-22.9	11,450	-0.20%
2021/10/28	29.1	63.44	18.2	64.27	62.70	10.9	11,123	0.10%
2021/10/27	9.2	60.92	34	61.37	62.20	-24.8	10,675	-0.23%
2021/10/26	10	58.46	14.2	60.01	58.30	-4.2	10,405	-0.04%
2021/10/25	3.2	58.26	5	58.78	58.40	-1.8	10,314	-0.02%
2021/10/22	5	57.02	14	57.80	58.20	-9	10,499	-0.09%
2021/10/21	14.1	57.31	9	59.45	56.20	5.1	10,537	0.05%
2021/10/20	6	57.90	3	57.60	57.80	3	10,507	0.03%
2021/10/19	3.1	58.66	2	58.80	58.60	1.1	10,671	0.01%
2021/10/18	8.5	57.87	7	57.93	58.80	1.5	10,741	0.01%
2021/10/15	3	57.17	33	57.00	58.10	-30	10,867	-0.28%
2021/10/14	6	53.38	1	53.60	53.50	5	11,121	0.04%
2021/10/13	9	54.88	3	54.83	54.10	6	11,412	0.05%
2021/10/12	7	55.26	12	55.66	55.50	-5	11,885	-0.04%
2021/10/08	8	55.93	7	56.09	56.00	1	12,271	0.01%
2021/10/07	6	55.73	14	55.79	56.50	-8	12,554	-0.06%
2021/10/06	12	53.23	52	53.74	54.00	-40	12,623	-0.32%
2021/10/05	5	51.66	15	51.73	52.30	-10	12,795	-0.08%
2021/10/04	5	48.55	8	49.23	48.55	-3	13,109	-0.02%
2021/10/01	27	49.19	4	49.51	48.30	23	13,501	0.17%
2021/09/29	6	51.22	0	0.00	50.50	6	14,037	0.04%
2021/09/28	11	52.85	8	53.63	52.60	3	14,112	0.02%
2021/09/27	3	53.77	0	54.40	53.40	3	14,178	0.02%
2021/09/24	1	54.70	4	55.20	54.80	-3	14,291	-0.02%
2021/09/23	16	54.80	6	55.70	54.60	10	14,571	0.07%
2021/09/22	10	54.51	1	55.30	54.40	9	14,780	0.06%
2021/09/17	8	53.46	13	55.75	56.80	-5	15,224	-0.03%
2021/09/16	2	56.55	0	0.00	55.80	2	15,457	0.01%
2021/09/15	4	56.90	2	56.40	56.80	2	15,594	0.01%
2021/09/14	20	57.39	3	58.10	56.80	17	15,749	0.11%
2021/09/13	4	58.50	1	58.50	58.50	3	15,729	0.02%
2021/09/10	3	58.63	13	59.16	59.40	-10	15,724	-0.06%
2021/09/09	5	57.00	8	57.90	58.00	-3	15,660	-0.02%
2021/09/08	5	56.20	20	56.86	55.70	-15	15,541	-0.10%
2021/09/07	31	57.24	14	57.01	56.20	17	15,422	0.11%
2021/09/06	27	63.08	29	63.25	61.70	-2	15,097	-0.01%
2021/09/03	47.5	64.89	19	65.15	63.70	28.5	14,832	0.19%
2021/09/02	22.2	63.74	21	63.85	63.60	1.2	14,382	0.01%
2021/09/01	34.3	62.36	79	63.04	63.80	-44.7	13,880	-0.32%
2021/08/31	14	58.79	4	59.58	59.20	10	13,288	0.08%
2021/08/30	6	57.30	24	58.77	59.90	-18	13,119	-0.14%
2021/08/27	11	56.30	17	57.31	56.20	-6	12,918	-0.05%
2021/08/26	9	57.97	3	58.57	57.70	6	12,755	0.05%
2021/08/25	10	58.61	21	59.51	57.70	-11	12,711	-0.09%
2021/08/24	3	56.93	16	57.08	57.70	-13	12,521	-0.10%
2021/08/23	2	55.15	5	55.00	55.80	-3	12,359	-0.02%
2021/08/20	1	52.40	11	53.18	53.30	-10	12,328	-0.08%
2021/08/19	37	52.89	14	52.35	51.50	23	12,305	0.19%
2021/08/18	8	51.84	9	49.96	53.10	-1	12,297	-0.01%
2021/08/17	1	49.50	0	0.00	49.00	1	12,303	0.01%
2021/08/16	2	50.40	24	49.83	50.80	-22	12,213	-0.18%
2021/08/13	5	54.82	2	55.70	53.30	3	12,002	0.02%
2021/08/12	4	55.85	1	57.20	55.60	3	11,925	0.03%
2021/08/11	2	55.50	12	55.82	55.80	-10	11,853	-0.08%
2021/08/10	10	55.77	2	55.25	55.20	8	11,705	0.07%
2021/08/09	12	59.15	12	60.86	58.50	0	11,577	0.00%
2021/08/06	8	60.86	4	60.90	60.70	4	11,357	0.04%
2021/08/05	14	60.32	8	61.01	61.90	6	11,313	0.05%
2021/08/04	13	60.75	15	60.88	61.00	-2	11,232	-0.02%
2021/08/03	5	57.24	3	57.13	56.90	2	11,004	0.02%
2021/08/02	4	56.78	9	56.58	57.30	-5	10,957	-0.05%
2021/07/30	3	55.50	9	55.48	54.70	-6	10,897	-0.06%
2021/07/29	4	55.40	0	0.00	56.10	4	10,870	0.04%
2021/07/28	17	53.96	17.1	53.73	55.30	-0.1	10,877	0.00%
2021/07/27	11.1	59.40	3.1	59.27	57.10	8	10,725	0.07%
2021/07/26	10	60.39	26.5	60.41	61.70	-16.5	10,794	-0.15%
2021/07/23	37	58.64	7.1	59.35	58.00	29.9	10,769	0.28%
2021/07/22	14	61.32	9	61.34	60.80	5	10,541	0.05%
2021/07/21	46.2	61.74	25	61.02	61.10	21.2	10,399	0.20%
2021/07/20	104.5	61.71	91	61.36	60.80	13.5	10,185	0.13%	大買/
2021/07/19	43	59.64	26	60.47	60.60	17	9,752	0.17%
2021/07/16	59.5	58.56	113.2	59.60	61.00	-53.7	9,490	-0.57%	大賣/
2021/07/15	59.7	54.97	19	54.92	55.50	40.7	8,974	0.45%
2021/07/14	10.5	53.98	17	55.06	56.20	-6.5	8,574	-0.08%
2021/07/13	13	52.13	6	51.97	51.10	7	8,336	0.08%
2021/07/12	21	53.65	20	54.51	53.50	1	8,143	0.01%
2021/07/09	17	51.20	34	52.59	53.10	-17	7,901	-0.22%
2021/07/08	25	50.27	29	50.67	49.45	-4	7,532	-0.05%
2021/07/07	30	47.97	15	47.80	48.30	15	7,122	0.21%
2021/07/06	15	45.65	19	46.28	48.70	-4	6,859	-0.06%
2021/07/05	6	44.52	6	44.40	44.30	0	6,548	0.00%
2021/07/02	7	43.53	9	43.76	44.00	-2	6,547	-0.03%
2021/07/01	12	43.32	16	42.91	42.40	-4	6,556	-0.06%
2021/06/30	23	44.47	31	44.60	43.40	-8	6,495	-0.12%
2021/06/29	19	43.56	24	43.57	43.80	-5	6,219	-0.08%
2021/06/28	21	43.72	23	44.53	45.20	-2	5,971	-0.03%
2021/06/25	28	41.85	28	41.20	42.00	0	5,495	0.00%
2021/06/24	19	38.02	9	38.36	38.60	10	5,043	0.20%
2021/06/23	4	36.93	7	36.54	38.00	-3	4,874	-0.06%
2021/06/22	3	35.45	10	35.93	35.60	-7	4,686	-0.15%
2021/06/18	0	0.00	10	35.58	35.55	-10	4,617	-0.22%
2021/06/17	3	34.57	2	34.63	34.70	1	4,604	0.02%
2021/06/16	5	34.49	2	35.40	34.70	3	4,614	0.07%
2021/06/11	10	33.94	3	34.13	33.85	7	4,793	0.15%
2021/06/10	2	34.13	2	34.70	34.20	0	5,037	0.00%
2021/06/09	4	33.75	8	34.28	33.75	-4	5,064	-0.08%
2021/06/08	3	34.67	0	0.00	34.15	3	5,109	0.06%
2021/06/07	3	33.40	2	34.53	35.05	1	5,141	0.02%
2021/06/04	6	34.64	6	35.08	34.50	0	5,126	0.00%
2021/06/02	1	36.50	1	36.10	36.30	0	5,082	0.00%
2021/06/01	0	0.00	28	36.09	36.75	-28	4,999	-0.56%
2021/05/31	0	0.00	9	35.67	35.20	-9	4,944	-0.18%
2021/05/28	0	0.00	28	35.49	35.60	-28	4,931	-0.57%
2021/05/27	26	34.82	2	35.00	34.40	24	4,942	0.49%
2021/05/26	49	34.62	0	0.00	35.05	49	4,979	0.98%
2021/05/25	5	34.64	14	34.42	34.90	-9	4,936	-0.18%
2021/05/24	0	0.00	2	31.88	31.75	-2	4,980	-0.04%
2021/05/21	4	31.20	0	0.00	31.25	4	5,070	0.08%
2021/05/20	1	30.35	0	0.00	30.70	1	5,134	0.02%
2021/05/19	0	0.00	8	31.85	32.00	-8	5,113	-0.16%
2021/05/18	2	30.08	3	30.87	31.20	-1	5,072	-0.02%
2021/05/17	7	29.40	2	31.40	28.85	5	5,060	0.10%
2021/05/14	4	31.13	10	32.15	30.95	-6	5,020	-0.12%
2021/05/13	5	29.83	6	31.43	30.85	-1	4,993	-0.02%
2021/05/12	24	31.32	4	34.19	30.95	20	4,941	0.40%
2021/05/11	24	34.05	1	36.45	33.50	23	4,848	0.47%
2021/05/10	2	35.70	2	36.40	36.90	0	4,787	0.00%
2021/05/07	4	35.35	3	35.63	36.10	1	4,754	0.02%
2021/05/06	10	36.51	5	35.87	36.05	5	4,756	0.11%
2021/05/05	1	36.45	22	35.62	36.00	-21	4,772	-0.44%
2021/05/04	28	34.58	3	36.23	34.15	25	4,733	0.53%
2021/05/03	9	37.67	14	38.20	37.50	-5	4,690	-0.11%
2021/04/29	16	37.32	18	37.30	37.20	-2	4,721	-0.04%
2021/04/28	0	0.00	2	35.78	35.95	-2	4,629	-0.04%
2021/04/27	3	35.40	3	35.58	35.25	0	4,648	0.00%
2021/04/26	2	35.70	1	35.60	35.60	1	4,690	0.02%
2021/04/22	12	35.83	12	35.18	34.75	0	4,596	0.00%
2021/04/21	2	36.13	7	36.12	36.65	-5	4,491	-0.11%
2021/04/20	3	36.25	17	36.23	36.05	-14	4,432	-0.32%
2021/04/19	20	37.04	2	37.00	36.05	18	4,375	0.41%
2021/04/16	0	0.00	5	34.81	35.45	-5	4,183	-0.12%
2021/04/15	7	34.30	3	33.87	35.10	4	4,120	0.10%
2021/04/14	18	32.37	2	32.30	32.45	16	4,005	0.40%
2021/04/13	5	34.17	0	0.00	33.80	5	3,917	0.13%
2021/04/09	6	34.71	0	0.00	34.25	6	3,835	0.16%
2021/04/08	0	0.00	1	35.65	35.35	-1	3,766	-0.03%
2021/04/07	0	0.00	3	35.78	35.95	-3	3,632	-0.08%
2021/04/06	2	35.05	0	0.00	34.30	2	3,462	0.06%
2021/04/01	1	33.55	1	33.00	33.40	0	3,349	0.00%
2021/03/30	1	33.35	8	33.18	33.00	-7	3,269	-0.21%
2021/03/29	4	32.54	3	32.62	32.65	1	3,204	0.03%
2021/03/26	2	31.75	2	31.95	32.50	0	3,169	0.00%
2021/03/24	2	31.55	0	0.00	32.00	2	3,111	0.06%
2021/03/23	4	31.40	5	31.60	31.40	-1	3,080	-0.03%
2021/03/22	0	0.00	5	31.95	32.00	-5	3,037	-0.16%
2021/03/19	3	31.87	0	0.00	31.75	3	2,987	0.10%
2021/03/18	2	33.20	0	0.00	32.40	2	2,939	0.07%
2021/03/17	10	33.08	22	33.05	33.30	-12	2,831	-0.42%
2021/03/16	2	33.45	8	31.94	34.15	-6	2,677	-0.22%
2021/03/15	4	30.96	0	0.00	31.10	4	2,416	0.17%
2021/03/12	5	31.30	1	31.20	31.10	4	2,368	0.17%
2021/03/11	3	30.65	0	0.00	30.65	3	2,299	0.13%
2021/03/09	2	29.28	0	0.00	29.00	2	2,231	0.09%
2021/03/08	1	30.00	5	30.10	29.75	-4	2,209	-0.18%
2021/03/04	4	29.94	1	30.55	29.60	3	2,159	0.14%
2021/03/03	0	0.00	1	29.70	29.90	-1	2,108	-0.05%
2021/03/02	7	30.36	0	0.00	29.95	7	2,065	0.34%
2021/02/26	3	30.50	6	30.46	30.80	-3	1,983	-0.15%
2021/02/25	4	31.18	2	31.10	30.65	2	1,850	0.11%
2021/02/24	7	31.70	4	31.14	31.35	3	1,744	0.17%
2021/02/23	22	27.63	3	28.62	30.30	19	1,525	1.25%
2021/02/22	2	26.95	4	27.30	28.40	-2	1,402	-0.14%
2021/02/19	0	0.00	2	26.00	26.30	-2	1,319	-0.15%
2021/02/03	1	24.90	0	0.00	24.85	1	1,224	0.08%
2021/02/01	2	24.68	3	24.55	24.10	-1	1,192	-0.08%
2021/01/29	4	25.69	1	26.00	25.30	3	1,155	0.26%
2021/01/28	0	0.00	5	26.00	26.15	-5	1,114	-0.45%
2021/01/27	6	27.01	4	27.28	26.65	2	1,068	0.19%
2021/01/26	7	26.62	0	0.00	26.25	7	967	0.72%
2021/01/25	1	25.90	0	0.00	26.60	1	912	0.11%
2021/01/22	32	26.67	32	26.87	26.60	0	823	0.00%
2021/01/21	0	0.00	5	25.44	25.55	-5	521	-0.96%
2021/01/20	4	23.24	3	24.35	23.25	1	426	0.23%
2021/01/19	8	24.52	4	24.37	24.40	4	364	1.08%
2021/01/18	0	0.00	3	22.55	22.75	-3	279	-1.07%
2021/01/12	0	21.10	5	21.40	21.40	-5	219	-2.27%
2021/01/06	5	20.60	0	0.00	20.70	5	202	2.47%
2020/12/28	0	0.00	1	20.90	20.85	-1	187	-0.53%
2020/12/25	0	20.35	0	0.00	20.70	0	182	0.00%
2020/12/18	2	20.58	1	20.55	20.45	1	179	0.56%
2020/12/17	0	0.00	1	20.20	20.40	-1	176	-0.57%
2020/12/16	0	0.00	1	20.05	20.10	-1	174	-0.57%
2020/12/09	2	20.60	3	20.60	20.50	-1	162	-0.61%
2020/12/08	0	0.00	1	20.05	20.05	-1	155	-0.64%
2020/12/02	1	20.10	4	20.00	19.90	-3	136	-2.19%
2020/11/27	1	19.60	0	0.00	19.65	1	126	0.79%
2020/11/24	4	19.55	0	0.00	19.45	4	122	3.28%
2020/11/12	3	19.27	0	0.00	19.25	3	121	2.46%
2020/10/30	1	18.55	0	0.00	18.55	1	133	0.75%
2020/09/25	1	18.70	0	0.00	18.80	1	179	0.56%
2020/08/20	4	18.99	0	0.00	19.00	4	214	1.87%
2020/08/10	1	19.05	0	0.00	19.30	1	198	0.50%
2020/07/17	1	20.30	0	0.00	20.20	1	174	0.57%
2020/07/16	1	20.45	0	0.00	20.55	1	174	0.57%
2020/07/09	0	0.00	10	20.65	20.60	-10	172	-5.79%
2020/06/29	1	20.05	0	0.00	20.20	1	160	0.62%
2020/06/22	1	20.10	0	0.00	20.15	1	161	0.62%
2020/06/19	0	20.05	0	0.00	20.05	0	163	0.03%
2020/06/10	3	20.70	0	0.00	20.55	3	171	1.75%
2020/06/08	10	20.60	0	0.00	20.60	10	177	5.62%
2020/05/25	0	0.00	0.2	19.90	19.75	-0.2	170	-0.09%
2020/05/20	0	0.00	0.1	19.95	20.00	-0.1	168	-0.03%
2020/04/21	2	19.10	0	0.00	19.40	2	163	1.23%
2020/04/20	2	19.85	0	0.00	19.80	2	159	1.25%
2020/04/17	0	0.00	2	20.30	20.00	-2	158	-1.26%
2020/04/09	2	18.80	0	0.00	19.00	2	155	1.29%
2020/02/03	0	0.00	1	21.75	22.00	-1	119	-0.83%
2019/12/31	0	0.00	0.9	23.60	23.65	-0.9	105	-0.90%
2019/12/20	1	23.85	0	0.00	23.85	1	108	0.92%
2019/11/29	1	23.50	0	0.00	23.55	1	123	0.81%
2019/10/16	0	0.00	3	23.80	23.70	-3	96	-3.12%
2019/08/02	0	24.40	0	0.00	24.40	0	106	0.01%
2019/08/01	0	24.55	0	0.00	24.60	0	104	0.01%
2019/07/31	0	24.50	0	0.00	24.60	0	101	0.01%
2019/07/01	0	0.00	1	24.40	24.45	-1	103	-0.97%
2019/06/04	1	24.05	0	0.00	24.00	1	99	1.00%
2018/12/19	5	22.45	0	0.00	22.30	5	84	5.93%
2018/09/28	0	0.00	0.1	24.35	24.35	-0.1	195	-0.05%
2018/09/11	0.1	24.60	0	0.00	24.60	0.1	209	0.05%
2018/08/20	0	0.00	1	25.25	25.30	-1	276	-0.36%
2018/07/26	1	26.80	0	0.00	26.70	1	257	0.39%
2018/07/05	0	0.00	1	26.20	26.20	-1	242	-0.41%
2018/06/04	1	27.35	0	0.00	27.25	1	255	0.39%
2018/05/09	0	0.00	0	25.40	25.50	0	251	0.00%
2018/05/02	0	0.00	0.7	25.10	25.25	-0.7	254	-0.29%
2018/03/27	1	26.50	1	26.30	25.65	0	339	0.00%
2018/01/25	0	0.00	0.7	26.90	26.95	-0.7	254	-0.29%
2018/01/16	0	0.00	1	27.35	27.45	-1	248	-0.40%
2018/01/03	0	0.00	1	27.50	27.55	-1	231	-0.43%