LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)
  • 股價
    11.85
  • 漲跌
    ▼0.35
  • 漲幅
    -2.87%
  • 成交量
    1,026
  • 產業
    上市 營建類股
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新建 (2516)籌碼相關-玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27012.2000.0012.2002,3460.00%
2024/03/26011.8000.0011.6002,3870.00%
2024/03/22211.551611.5411.55-142,619-0.53%
2024/03/19111.5000.0011.5012,9380.03%
2024/03/13111.9000.0011.8513,5350.03%
2024/03/061313.7200.0013.55133,5170.37%
2024/03/0500.00212.5513.50-23,432-0.06%
2024/03/0400.001412.4012.30-143,361-0.42%
2024/03/01212.6500.0012.6023,4010.06%
2024/02/27312.7500.0012.8533,5350.08%
2024/02/21312.6000.0012.6034,3490.07%
2024/02/20012.5700.0012.5004,4680.00%
2024/02/16412.50312.4012.3514,7750.02%
2024/02/15111.7000.0012.1014,7750.02%
2024/02/05311.8000.0012.0034,7950.06%
2024/02/02511.9500.0011.9554,8100.10%
2024/01/3100.00411.6511.70-44,806-0.08%
2024/01/29111.7500.0011.9514,8600.02%
2024/01/26311.8300.0011.8034,8910.06%
2024/01/2400.00312.0011.90-34,917-0.06%
2024/01/2300.00511.8512.00-54,964-0.10%
2024/01/12112.8500.0012.6515,2110.02%
2024/01/11112.7000.0012.8515,2290.02%
2024/01/1000.002112.8812.70-215,249-0.40%
2024/01/09313.35513.4013.30-25,269-0.04%
2024/01/0300.00513.8513.95-55,488-0.09%
2023/12/29113.9500.0014.1015,4190.02%
2023/12/28213.60113.5513.6515,3510.02%
2023/12/26113.3000.0013.3515,3490.02%
2023/12/2200.00613.9713.80-65,302-0.11%
2023/12/21414.0500.0013.9045,2810.08%
2023/12/20314.2200.0014.3535,2270.06%
2023/12/19614.43313.8014.7035,1340.06%
2023/12/15113.50113.7513.2504,9390.00%
2023/12/14714.49114.4014.0564,8240.12%
2023/12/135213.79613.9014.75464,6800.98%
2023/12/1200.00113.8013.75-14,479-0.02%
2023/12/1100.00112.9013.00-14,283-0.02%
2023/12/0700.000.511.4511.55-0.54,091-0.01%
2023/12/06211.7800.0011.7524,0630.05%
2023/12/05111.7000.0011.7014,0400.02%
2023/11/30112.4500.0012.2513,9220.03%
2023/11/2900.00112.3512.30-13,905-0.03%
2023/11/2800.00212.4512.55-23,929-0.05%
2023/11/27812.22312.2312.2053,8770.13%
2023/11/2400.001712.4712.65-173,830-0.44%
2023/11/22613.311013.6314.05-43,597-0.11%
2023/11/211912.18912.5913.00103,3950.29%
2023/11/20911.59311.8511.8563,1670.19%
2023/11/17610.5359.7310.8013,0130.03%
2023/11/16210.3029.949.9302,9240.00%
2023/11/1500.00910.0010.05-92,908-0.31%
2023/11/1348.7500.008.9142,7770.14%
2023/11/0819.2600.009.1112,7760.04%
2023/11/0619.1400.009.1412,9850.03%
2023/11/0369.4200.009.2263,0630.20%
2023/11/0249.4519.459.4933,0780.10%
2023/11/0159.3559.399.4703,0540.00%
2023/10/3179.3439.499.1943,0180.13%
2023/10/3029.3000.009.6222,9600.07%
2023/10/2739.2000.009.2032,8900.10%
2023/10/2618.9900.009.0112,8510.04%
2023/10/2519.06309.049.16-292,818-1.03%
2023/10/2429.10559.119.14-532,770-1.91%
2023/10/23119.44119.279.2502,7160.00%
2023/10/20388.9359.159.10332,6221.26%
2023/10/19118.6000.008.70112,5030.44%
2023/10/1868.3488.418.36-22,456-0.08%
2023/10/17538.8000.008.72532,3982.21%
2023/10/1600.0058.999.13-52,302-0.22%
2023/10/1300.0098.358.53-92,168-0.42%
2023/10/1217.8500.007.8012,0890.05%
2023/10/0400.0007.047.0401,9370.00%
2023/09/2207.6300.007.4601,7680.00%
2023/09/1217.8000.007.8311,6590.06%
2023/09/1100.0037.967.96-31,612-0.19%
2023/09/0800.0017.937.92-11,595-0.06%
2023/09/0717.7700.007.7711,5710.06%
2023/09/0637.9500.007.9331,5520.19%
2023/09/0400.0018.108.03-11,539-0.06%
2023/09/0117.9500.008.0911,5220.07%
2023/08/2800.0027.757.96-21,363-0.15%
2023/08/2527.5777.787.80-51,323-0.38%
2023/08/2447.3727.287.2821,2450.16%
2023/08/2327.6000.007.5421,2070.17%
2023/08/2237.5127.607.4311,1630.09%
2023/08/2100.0017.097.65-11,102-0.09%
2023/08/1816.947.36.956.98-6.3968-0.65%
2023/08/1626.5300.006.5328360.24%
2023/08/1400.0016.956.76-1785-0.13%
2023/08/1126.6237.106.79-1757-0.13%
2023/08/1066.9000.006.9566670.90%
2023/08/0900.0016.346.34-1482-0.21%
2023/07/1400.0035.305.30-3300-1.00%
2023/06/09305.8200.005.753028010.68%
2023/06/0700.0015.775.75-1263-0.38%
2023/05/2405.4000.005.2702160.01%
2023/05/1705.0400.005.1201970.00%
2023/04/280.75.0300.004.960.71770.42%
2023/04/2115.0000.005.0012000.50%
2023/04/1805.0800.005.0401940.00%
2023/04/1134.8800.004.8931771.69%
2023/04/1000.000.15.004.94-0.1175-0.05%
2023/04/0700.000.14.964.92-0.1174-0.03%
2023/03/2105.3500.004.8701760.00%
2023/03/1300.0045.014.99-4156-2.55%
2023/03/1005.1200.005.0601500.00%
2023/03/0645.0800.005.1041452.74%
2023/02/2205.0700.005.0801580.00%
2022/09/0500.0004.914.9502380.00%
2022/07/0800.0044.995.04-4196-2.04%
2022/06/2000.00155.325.31-15252-5.94%
2022/06/1700.00355.335.40-35254-13.73%
2022/06/0600.00105.305.34-10259-3.86%
2022/03/2345.9400.005.9444300.93%
2022/03/0406.4900.005.9904900.00%
2022/01/2400.0016.066.05-1629-0.16%
2022/01/1226.3700.006.3625970.33%
2022/01/1126.4200.006.4025940.34%
2022/01/1036.5600.006.4835860.51%
2022/01/0726.7000.006.6825720.35%
2022/01/0616.68106.706.74-9561-1.60%
2022/01/0436.7700.006.8135350.56%
2022/01/03176.7800.006.80175223.26%
2021/12/30136.5800.006.71134842.68%
2021/12/2836.1800.006.1834110.73%
2021/12/2700.0046.196.20-4410-0.97%
2021/12/2436.1900.006.1934080.73%
2021/12/2136.1900.006.1833990.75%
2021/12/2036.2006.176.1734000.75%
2021/12/0966.1106.136.1463731.61%
2021/11/2400.0006.106.1203350.00%
2021/11/1900.0006.016.0503120.00%
2021/10/0600.0006.255.7002450.00%
2021/09/230.25.7400.005.940.22910.06%
2021/09/2200.0056.005.90-5299-1.67%
2021/09/0255.8000.005.7853401.47%
2021/07/2016.0600.006.1217980.13%
2021/07/0216.2516.226.2101,1900.00%
2021/06/2900.0016.286.29-11,165-0.09%
2021/06/2816.4500.006.4211,1550.09%
2021/06/0800.0026.106.10-21,088-0.18%
2021/06/0106.5000.006.5201,0430.00%
2021/05/2825.6600.005.6429610.21%
2021/05/2100.0015.605.60-1949-0.11%
2021/05/1700.0015.095.02-1921-0.11%
2021/05/1300.0035.495.50-3895-0.34%
2021/05/1215.7600.005.7118830.11%
2021/05/0300.0016.456.28-1771-0.13%
2021/04/2916.7400.006.5917440.13%
2021/04/271.16.7926.776.79-0.9701-0.13%
2021/04/2626.9716.926.9416650.15%
2021/04/2200.001.36.326.55-1.3562-0.23%
2021/04/2116.2800.006.2814710.21%
2021/04/204.36.2000.006.254.33981.08%
2021/04/1405.0900.005.1202010.00%
2021/04/0800.00105.045.04-10211-4.72%
2021/03/12105.0000.004.99102314.33%
2021/03/0804.9200.005.0002430.00%
2021/01/1500.00205.065.00-20304-6.58%
2021/01/1315.1000.005.1212940.34%
2021/01/12195.1300.005.10192946.45%
2020/11/030.15.2600.005.270.12540.04%
2020/09/0745.2600.005.2643861.04%
2020/08/0400.0075.225.26-7394-1.78%
2020/08/0300.0035.285.24-3397-0.76%
2020/07/3100.0095.295.28-9392-2.29%
2020/07/3000.00175.315.27-17395-4.30%
2020/07/2900.0045.265.24-4396-1.01%
2020/07/27165.3500.005.28163954.04%
2020/07/24245.5400.005.45243896.16%
2020/07/2300.00105.635.67-10374-2.67%
2020/07/22105.58205.415.45-10344-2.90%
2020/07/21205.0900.005.11203016.64%
2020/07/1600.00105.115.11-10290-3.45%
2020/07/1500.00255.085.09-25288-8.66%
2020/07/1415.0115.135.0902870.00%
2020/07/1315.1215.165.1202710.00%
2020/07/1000.00155.115.11-15270-5.55%
2020/07/0755.0500.005.0452671.87%
2020/07/0655.0455.035.0502720.00%
2020/07/0325.0400.005.0422620.76%
2020/07/0200.0025.075.04-2260-0.77%
2020/06/3035.0235.095.0002560.00%
2020/06/29145.0000.005.01142565.46%
2020/06/2300.0045.165.11-4255-1.56%
2020/06/1855.1500.005.1652501.99%
2020/06/1705.1100.005.1602450.00%
2020/06/16135.1700.005.15132525.15%
2020/06/15175.1100.005.11172796.08%
2020/06/1200.00355.085.13-35303-11.55%
2020/06/11355.0700.005.093530711.40%
2020/06/1000.00125.015.00-12280-4.27%
2020/06/09124.9300.004.95122844.22%
2020/01/1400.0015.965.96-1123-0.81%
2019/12/2700.0011.66.016.03-11.6112-10.32%
2019/11/1916.0200.006.001951.05%
2019/11/1100.0006.036.0701080.00%
2019/04/1900.0016.246.25-1167-0.60%
2019/04/1506.3000.006.3101640.00%
2019/04/1216.3200.006.3211660.60%
2019/03/2606.3400.006.3801530.00%
2019/02/2506.3600.006.4001430.00%
2019/02/1900.00206.336.34-20149-13.41%
2019/02/1806.3000.006.3301490.00%
2019/02/1506.3000.006.3301510.00%
2019/01/1606.3000.006.3402010.00%
2019/01/0800.000.86.406.43-0.8207-0.37%
2018/12/0606.4000.006.3702330.00%
2018/10/290.15.9800.006.000.12030.05%
2018/10/1700.0016.206.19-1170-0.59%
2018/09/0516.4700.006.4611580.63%
2018/09/0300.0076.386.41-7158-4.42%
2018/05/1700.000.36.166.20-0.3239-0.11%
2018/05/0800.0056.106.11-5238-2.10%
2018/05/0200.0006.016.060251-0.01%
2018/04/1306.2000.006.2002640.00%
2018/03/3106.3000.006.3802970.00%
2018/03/010.36.6700.006.670.33980.08%
2018/02/0726.6000.006.5424080.49%
2018/01/1800.0037.217.20-3459-0.65%
〈房產〉新北今年首推危新建案在板橋 主要訴求蛋黃區低總價產品Anue鉅亨-2024/01/24
新建 相關文章
新建 相關影音