皇普 (2528)-玉山-城中券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
48.50
漲跌
▲0.40
漲幅
+0.83%
成交量
444張
產業
上市營建類股▼2.91%
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	48.50	0	0.00	48.50	0	1,076	0.00%
2024/05/10	0	0.00	10	47.50	48.65	-10	1,084	-0.92%
2024/05/09	1	48.20	2	48.58	48.15	-1	1,078	-0.09%
2024/05/08	2	49.78	0	0.00	49.75	2	1,049	0.19%
2024/04/29	0	0.00	3	50.17	49.90	-3	908	-0.33%
2024/04/26	1	49.70	0	0.00	49.65	1	897	0.11%
2024/04/18	8	52.30	0	0.00	52.10	8	844	0.95%
2024/04/16	0	0.00	1	48.45	48.40	-1	804	-0.12%
2024/04/12	1	48.80	0	0.00	49.10	1	787	0.13%
2024/03/29	2	46.45	0	0.00	46.30	2	738	0.27%
2024/03/22	2	41.85	5	42.35	42.00	-3	676	-0.44%
2024/03/21	3	42.78	0	0.00	42.35	3	699	0.43%
2024/03/15	1	42.10	0	0.00	42.10	1	719	0.14%
2024/03/14	2	42.40	1	42.40	42.20	1	719	0.14%
2024/03/13	8	41.98	2	41.58	41.55	6	711	0.84%
2024/03/12	6	41.80	0	0.00	41.75	6	711	0.84%
2024/03/11	1	40.75	4	41.25	41.75	-3	722	-0.42%
2024/03/08	0	0.00	3	39.55	39.55	-3	710	-0.42%
2024/03/07	0	0.00	5	39.06	38.95	-5	708	-0.71%
2024/03/05	1	38.20	0	0.00	38.30	1	707	0.14%
2024/02/27	0	0.00	6	38.15	38.95	-6	721	-0.83%
2024/02/26	1	38.35	0	0.00	38.30	1	714	0.14%
2024/02/23	0	0.00	1	38.85	38.55	-1	708	-0.14%
2024/02/22	0	0.00	10	39.21	39.20	-10	697	-1.43%
2024/02/20	10	39.75	0	0.00	39.30	10	676	1.48%
2024/01/22	18	35.58	0	0.00	35.35	18	540	3.33%
2024/01/17	0	0.00	13	35.53	35.30	-13	527	-2.46%
2024/01/16	4	36.00	2	35.85	35.85	2	520	0.38%
2024/01/02	1	34.45	0	0.00	34.55	1	427	0.23%
2023/12/27	0	0.00	2	33.55	34.00	-2	407	-0.49%
2023/12/26	5	33.45	2	33.50	33.75	3	402	0.75%
2023/12/25	3	33.85	0	0.00	33.45	3	402	0.74%
2023/12/18	1	34.70	0	0.00	34.05	1	362	0.28%
2023/12/15	1	35.00	0	0.00	35.05	1	333	0.30%
2023/12/07	1	33.30	0	0.00	32.80	1	263	0.38%
2023/12/06	16	33.54	0	0.00	33.35	16	261	6.12%
2023/12/04	2	32.15	0	0.00	32.15	2	213	0.94%
2023/11/22	1	28.60	0	0.00	28.60	1	171	0.58%
2023/11/21	1	28.55	0	0.00	28.55	1	170	0.59%
2023/11/20	4	28.43	55	28.37	28.35	-51	170	-29.87%
2023/11/14	0	0.00	1	27.95	28.00	-1	191	-0.52%
2023/11/10	1	27.90	0	0.00	27.90	1	216	0.46%
2023/11/09	1	27.90	4	28.03	27.90	-3	219	-1.37%
2023/11/06	2	27.33	0	0.00	27.50	2	226	0.88%
2023/11/03	1	27.40	1	27.50	27.40	0	227	0.00%
2023/11/01	0	0.00	5	27.35	27.40	-5	238	-2.10%
2023/10/30	1	27.30	0	0.00	27.35	1	245	0.41%
2023/10/16	1	27.50	0	0.00	27.90	1	260	0.38%
2023/10/05	2	27.90	0	0.00	27.95	2	269	0.74%
2023/10/02	0	0.00	0	28.50	28.75	0	267	0.00%
2023/09/21	2	28.40	2	28.15	28.15	0	277	0.00%
2023/09/05	1	29.25	0	0.00	29.15	1	327	0.31%
2023/08/18	5	29.25	0	0.00	29.00	5	495	1.01%
2023/08/17	1	28.45	4	28.55	28.60	-3	492	-0.61%
2023/08/14	1	26.95	0	0.00	26.80	1	473	0.21%
2023/08/08	1	27.90	3	27.72	27.85	-2	494	-0.40%
2023/08/04	1	26.65	0	0.00	26.90	1	488	0.20%
2023/08/01	2	26.83	0	0.00	26.90	2	484	0.41%
2023/07/31	3	26.65	0	0.00	26.80	3	490	0.61%
2023/07/21	4	25.55	0	0.00	25.80	4	513	0.78%
2023/07/20	2	25.55	0	0.00	25.55	2	535	0.37%
2023/07/18	0	0.00	5	25.35	25.60	-5	558	-0.90%
2023/07/14	1	26.70	10	26.72	26.65	-9	559	-1.61%
2023/07/13	5	26.80	0	0.00	26.65	5	561	0.89%
2023/07/12	0	0.00	8	26.43	26.50	-8	566	-1.41%
2023/07/07	5	25.66	0	0.00	25.60	5	599	0.83%
2023/06/30	1	25.75	0	0.00	25.90	1	694	0.14%
2023/06/27	2	26.35	0	0.00	26.05	2	688	0.29%
2023/06/26	2	26.63	2	26.75	26.35	0	683	0.00%
2023/06/19	1	26.80	0	0.00	26.85	1	667	0.15%
2023/06/16	1	27.50	0	0.00	27.40	1	660	0.15%
2023/06/14	3	28.23	0	0.00	28.20	3	656	0.46%
2023/06/12	1	27.90	0	0.00	27.85	1	639	0.16%
2023/06/09	1	27.90	0	0.00	28.20	1	631	0.16%
2023/06/06	0	0.00	6	28.00	28.00	-6	602	-1.00%
2023/06/05	0	0.00	8	27.80	28.00	-8	588	-1.36%
2023/06/02	1	25.85	2	25.85	25.85	-1	558	-0.18%
2023/06/01	1	25.80	0	0.00	25.70	1	552	0.18%
2023/05/31	0	0.00	3	26.00	25.95	-3	548	-0.55%
2023/05/30	1	25.20	0	0.00	25.00	1	533	0.19%
2023/05/29	8	26.00	0	0.00	25.20	8	525	1.52%
2023/05/26	4	26.58	4	26.36	26.35	0	501	0.00%
2023/05/25	0	0.00	4	25.94	26.00	-4	474	-0.84%
2023/05/23	1	24.50	0	0.00	24.50	1	423	0.24%
2023/05/22	1	24.60	0	0.00	24.60	1	414	0.24%
2023/05/17	1	24.30	0	0.00	24.25	1	405	0.25%
2023/05/11	2	23.45	0	0.00	23.40	2	373	0.54%
2023/05/09	0	0.00	1	23.60	23.55	-1	370	-0.27%
2023/05/08	1	23.30	0	0.00	23.30	1	370	0.27%
2023/05/05	4	23.74	0	0.00	23.80	4	366	1.09%
2023/05/03	2	24.23	0	0.00	24.30	2	352	0.57%
2023/05/02	1	24.30	0	0.00	24.50	1	350	0.29%
2023/04/28	2	24.58	0	0.00	24.55	2	346	0.58%
2023/04/27	1	24.60	0	0.00	24.50	1	349	0.29%
2023/04/26	2	24.70	0	0.00	24.60	2	354	0.56%
2023/04/25	2	24.85	0	0.00	24.70	2	343	0.58%
2023/04/12	16	25.05	0	0.00	24.90	16	281	5.68%
2023/04/06	3	22.40	3	22.90	22.90	0	168	0.00%
2023/03/02	0	18.15	0	0.00	17.95	0	142	0.00%
2023/01/06	2	15.90	0	0.00	15.90	2	353	0.57%
2023/01/05	71	15.97	0	0.00	15.95	71	351	20.19%
2022/12/30	4	15.85	0	0.00	16.00	4	333	1.20%
2022/11/30	0	0.00	1	17.60	17.80	-1	281	-0.36%
2022/11/29	2	17.20	1	17.35	17.40	1	280	0.36%
2022/10/24	1	17.80	1	17.95	16.75	0	66	0.00%
2022/08/01	0	0.00	1	18.95	19.00	-1	37	-2.63%
2022/05/11	0	0.00	1	18.65	18.65	-1	52	-1.91%
2022/03/07	1	21.35	0	0.00	21.35	1	55	1.80%
2022/01/10	1	21.90	0	0.00	21.95	1	46	2.17%
2021/04/21	0	0.00	4	25.00	25.00	-4	102	-3.92%
2021/04/19	4	24.95	0	0.00	24.95	4	100	3.96%
2021/04/09	0	0.00	0.6	24.90	24.90	-0.6	85	-0.70%
2020/12/28	0	0.00	16	23.63	23.65	-16	149	-10.71%
2020/11/12	0	0.00	1	25.00	25.00	-1	128	-0.78%
2020/10/14	1	23.70	0	0.00	23.80	1	220	0.45%
2020/09/24	0	0.00	3	23.50	23.40	-3	232	-1.29%
2020/09/11	0	0.00	0	23.60	23.70	0	228	-0.02%
2020/09/01	0	0.00	1	23.90	24.20	-1	235	-0.42%
2020/08/26	1	24.30	0	0.00	23.95	1	229	0.43%
2020/08/10	1	23.15	1	23.05	23.05	0	212	0.00%
2020/07/31	2	23.95	0	0.00	23.70	2	192	1.04%
2020/07/07	1	20.80	0	0.00	20.90	1	123	0.81%
2020/03/10	0	0.00	20	19.86	19.90	-20	119	-16.73%
2019/11/04	0	0.00	2	22.00	21.95	-2	362	-0.55%
2019/11/01	2	21.15	0	0.00	21.60	2	357	0.56%
2019/10/29	1	21.00	0	0.00	20.75	1	349	0.29%
2019/10/17	0	0.00	4	21.44	21.45	-4	346	-1.15%
2019/10/16	4	20.99	0	0.00	21.00	4	339	1.18%
2019/09/26	0	0.00	1	20.95	21.00	-1	323	-0.31%
2019/09/25	1	21.60	0	0.00	21.25	1	321	0.31%
2019/09/23	0	0.00	2	21.15	21.20	-2	310	-0.64%
2019/09/19	2	21.50	0	0.00	21.65	2	304	0.66%
2019/09/11	0	0.00	1	19.70	19.55	-1	259	-0.39%
2019/08/16	3	17.80	3	17.75	18.30	0	183	0.00%
2019/07/03	0	0.00	1	16.15	16.15	-1	169	-0.59%
2019/06/24	0	0.00	3	16.20	16.25	-3	179	-1.67%
2019/04/11	2	16.10	0	0.00	16.00	2	111	1.80%
2019/04/08	0	0.00	1	14.45	14.75	-1	94	-1.06%
2019/02/20	0	0.00	5	14.10	14.50	-5	50	-9.94%
2019/02/18	0	0.00	10	13.95	13.95	-10	42	-23.27%
2019/02/15	0	0.00	6	13.73	13.75	-6	40	-14.66%
2019/02/14	0	0.00	5	13.60	13.55	-5	40	-12.33%
2019/02/13	0	0.00	15	13.57	13.50	-15	39	-38.36%
2019/02/12	0	0.00	10	13.50	13.35	-10	38	-26.24%
2019/02/11	0	0.00	15	13.48	13.35	-15	37	-39.89%
2019/01/30	0	0.00	17	13.36	13.30	-17	36	-46.20%
2018/12/20	0	0.00	1	13.50	13.50	-1	37	-2.65%
2018/10/24	0	0.00	1	13.55	13.50	-1	96	-1.03%
2018/10/22	0	0.00	1	13.50	13.50	-1	99	-1.01%
2018/09/19	0	0.00	22	13.79	13.85	-22	168	-13.07%
2018/09/18	0	0.00	18	13.80	13.80	-18	167	-10.73%
2018/09/17	0	0.00	9	13.80	13.75	-9	167	-5.39%
2018/09/14	0	0.00	82	13.72	13.80	-82	165	-49.53%
2018/09/13	0	0.00	32	13.75	13.80	-32	163	-19.60%
2018/09/12	0	0.00	6	13.92	13.70	-6	161	-3.71%
2018/09/10	0	0.00	17	13.97	13.85	-17	159	-10.69%
2018/09/07	0	0.00	10	14.30	14.00	-10	155	-6.42%
2018/09/06	0	0.00	4	14.40	14.35	-4	152	-2.63%
2018/07/11	0	0.00	5	15.76	15.75	-5	85	-5.85%
2018/07/10	0	0.00	2	16.85	17.45	-2	49	-4.05%
2018/07/06	2	16.18	0	0.00	16.55	2	48	4.13%
2018/06/26	0	0.00	5	16.88	17.00	-5	46	-10.80%
2018/06/25	2	16.70	5	16.79	16.90	-3	46	-6.49%
2018/06/22	0	0.00	4	16.93	16.75	-4	47	-8.44%
2018/06/21	5	16.76	6	17.03	17.50	-1	48	-2.05%
2018/06/15	0	0.00	1	17.80	17.75	-1	58	-1.71%
2018/06/14	0	0.00	1	17.80	17.80	-1	58	-1.71%
2018/06/13	7	17.21	0	0.00	17.30	7	57	12.12%
2018/06/11	5	17.70	0	0.00	17.90	5	55	8.95%
2018/05/30	0	0.00	2	18.70	18.75	-2	61	-3.23%
2018/05/29	5	18.48	0	0.00	18.50	5	61	8.08%
2018/03/21	0	0.00	11	19.25	19.25	-11	69	-15.93%
2018/03/07	10	19.25	0	0.00	19.30	10	64	15.49%