宏普 (2536)-玉山-城中券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
30.20
漲跌
▲0.40
漲幅
+1.34%
成交量
341張
產業
上市營建類股
119人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	29.85	0	0.00	29.80	2	404	0.49%
2024/11/19	1	29.85	0.2	30.00	30.30	0.8	408	0.20%
2024/11/18	0	0.00	0.5	29.72	29.70	-0.5	414	-0.12%
2024/11/15	0	0.00	0.4	29.30	29.55	-0.4	427	-0.10%
2024/11/14	0.2	28.65	0	0.00	28.60	0.2	439	0.04%
2024/11/07	0	0.00	0.1	29.45	29.55	-0.1	539	-0.01%
2024/11/06	0	0.00	0.2	29.33	29.45	-0.2	554	-0.04%
2024/10/24	0	0.00	1	29.05	28.90	-1	852	-0.12%
2024/10/23	1	29.50	0	0.00	29.20	1	849	0.12%
2024/09/27	0.3	31.20	0	0.00	31.10	0.3	917	0.03%
2024/09/25	0	0.00	3	31.30	30.80	-3	915	-0.33%
2024/09/24	1	30.60	0	0.00	30.45	1	912	0.11%
2024/09/20	2.5	31.14	0	0.00	31.65	2.5	907	0.28%
2024/09/19	0.1	33.00	0	0.00	33.05	0.1	877	0.01%
2024/09/16	0.1	33.40	1	33.00	33.35	-0.9	879	-0.10%
2024/09/09	1	32.25	0	0.00	32.20	1	888	0.11%
2024/09/05	0	0.00	0.9	33.39	33.50	-0.9	887	-0.10%
2024/09/04	1	32.70	0.2	33.15	32.90	0.9	895	0.09%
2024/09/03	1	34.50	0	0.00	34.30	1	893	0.11%
2024/08/30	2	35.35	1.2	35.31	35.30	0.8	894	0.09%
2024/08/29	0	0.00	0	33.50	34.15	0	894	0.00%
2024/08/27	0.1	33.40	0	0.00	33.40	0.1	906	0.01%
2024/08/26	0.1	33.25	0	0.00	33.15	0.1	909	0.01%
2024/08/23	0.2	33.80	0	0.00	33.55	0.2	909	0.02%
2024/08/22	0.6	33.73	0	0.00	33.75	0.6	913	0.07%
2024/08/20	0.2	34.50	0	0.00	34.55	0.2	915	0.02%
2024/08/19	0	0.00	0.7	34.95	35.30	-0.7	929	-0.07%
2024/08/13	0	0.00	45	33.70	33.90	-45	936	-4.81%
2024/08/09	0	0.00	35	33.25	32.80	-35	936	-3.74%
2024/08/07	0	0.00	0.3	31.70	32.65	-0.3	902	-0.03%
2024/08/06	0.3	31.45	0	0.00	31.40	0.3	907	0.03%
2024/08/05	0.2	32.90	0	0.00	31.65	0.2	931	0.02%
2024/08/02	1.2	35.51	0	0.00	35.15	1.2	934	0.13%
2024/08/01	0.1	37.10	0	0.00	37.05	0.1	952	0.01%
2024/07/31	0.2	36.95	0	0.00	36.20	0.2	1,014	0.02%
2024/07/23	0	0.00	0	35.20	34.90	0	1,157	0.00%
2024/07/22	0	0.00	0	34.20	34.60	0	1,220	0.00%
2024/07/02	2	33.80	0	0.00	34.05	2	1,577	0.13%
2024/06/27	0	0.00	3.7	33.83	33.40	-3.7	1,604	-0.23%
2024/06/21	0.2	34.30	0	0.00	34.60	0.2	1,609	0.01%
2024/06/18	0.1	34.85	0	0.00	34.75	0.1	1,587	0.00%
2024/06/12	1	34.95	0	0.00	34.85	1	1,570	0.06%
2024/06/11	0.5	35.71	0	0.00	35.55	0.5	1,563	0.03%
2024/06/07	0	0.00	2	35.75	35.95	-2	1,555	-0.13%
2024/06/06	1	34.75	0	0.00	34.95	1	1,547	0.06%
2024/06/04	0	0.00	1	35.75	35.70	-1	1,534	-0.07%
2024/05/31	0	0.00	1.4	35.19	35.20	-1.4	1,544	-0.09%
2024/05/30	0	0.00	0	34.55	34.15	0	1,535	0.00%
2024/05/23	0	0.00	1	34.20	34.55	-1	1,504	-0.07%
2024/05/17	0	0.00	0.2	35.55	35.90	-0.2	1,448	-0.01%
2024/05/16	1.1	34.94	1	34.95	34.95	0.1	1,437	0.01%
2024/05/15	0.2	35.10	0	0.00	35.00	0.2	1,406	0.02%
2024/05/14	0.3	35.54	0	0.00	35.05	0.3	1,397	0.02%
2024/05/13	0.2	35.20	0	0.00	35.40	0.2	1,386	0.01%
2024/05/10	0	0.00	0.2	36.15	36.10	-0.2	1,374	-0.01%
2024/05/09	0.5	35.73	0	0.00	35.10	0.5	1,352	0.04%
2024/05/08	0.5	37.24	0	0.00	37.00	0.5	1,299	0.04%
2024/05/07	1.6	38.12	2	38.18	37.90	-0.4	1,258	-0.03%
2024/05/06	2	39.50	3	39.87	39.85	-1	1,205	-0.08%
2024/05/03	6.1	38.13	1	38.80	39.85	5.1	1,108	0.46%
2024/05/02	2	38.63	1.5	38.55	38.40	0.5	1,025	0.05%
2024/04/30	6	37.13	0.2	37.63	37.30	5.8	919	0.63%
2024/04/29	2	39.03	0.4	39.00	38.30	1.6	860	0.19%
2024/04/26	12	39.36	1	39.28	39.05	11	795	1.38%
2024/04/25	1.2	38.02	1.2	38.65	39.40	0	728	0.00%
2024/04/24	1.4	38.26	3	37.93	37.95	-1.6	649	-0.25%
2024/04/19	1	35.95	2	35.30	35.50	-1	429	-0.23%
2024/04/17	1	33.60	0	0.00	33.75	1	376	0.27%
2024/04/09	5	32.70	0	0.00	33.15	5	305	1.64%
2024/03/07	0	0.00	759	28.69	29.25	-759	255	-297.65%	大賣/鉅額交易
2024/02/02	1	29.35	0	0.00	29.30	1	255	0.39%
2024/02/01	9	29.43	0	0.00	29.40	9	264	3.40%
2024/01/23	10	30.00	0	0.00	29.70	10	274	3.64%
2024/01/18	0	0.00	0.1	29.00	29.30	-0.1	279	-0.02%
2024/01/15	0	0.00	52	30.25	30.40	-52	263	-19.71%
2024/01/11	0	0.00	41	30.51	30.45	-41	269	-15.19%
2023/12/25	0	0.00	0	29.10	29.15	0	336	0.00%
2023/12/22	0	0.00	2	29.30	29.30	-2	338	-0.59%
2023/12/21	2	29.00	0	0.00	28.90	2	338	0.59%
2023/12/13	0	0.00	10	28.90	29.00	-10	335	-2.98%
2023/11/13	0	0.00	72	27.80	27.85	-72	363	-19.80%
2023/10/25	0	0.00	0	27.70	27.75	0	444	0.00%
2023/10/19	0	0.00	46	27.61	27.40	-46	467	-9.84%
2023/10/17	0	0.00	0.1	28.20	27.80	-0.1	464	-0.01%
2023/09/20	0	0.00	10	26.10	26.15	-10	424	-2.35%
2023/09/14	5	26.50	0	0.00	26.50	5	426	1.17%
2023/09/01	5	25.65	0	0.00	25.80	5	458	1.09%
2023/07/04	0	0.00	30	26.97	26.70	-30	328	-9.12%
2023/06/30	0	0.00	20	27.05	26.95	-20	324	-6.16%
2023/06/26	0	0.00	1	26.45	26.50	-1	315	-0.32%
2023/06/16	0	0.00	20	26.50	26.20	-20	304	-6.58%
2023/06/13	1	26.40	0	0.00	26.40	1	298	0.33%
2023/06/06	0	0.00	60	26.01	26.00	-60	263	-22.81%
2023/03/28	0	0.00	107	24.34	24.35	-107	178	-59.84%	大賣/鉅額交易
2023/03/27	0	0.00	2	23.90	24.30	-2	171	-1.16%
2023/03/13	0	0.00	1	23.55	23.45	-1	169	-0.59%
2023/03/06	0	0.00	1	23.20	23.15	-1	158	-0.63%
2023/02/16	0	0.00	0.1	22.40	22.35	-0.1	153	-0.07%
2022/12/07	0	0.00	0	22.60	22.60	0	207	0.00%
2022/09/15	0	0.00	0	23.70	23.85	0	262	-0.01%
2022/09/14	10	23.50	0	0.00	23.50	10	255	3.91%
2022/09/06	0	0.00	1	23.40	23.20	-1	224	-0.45%
2022/09/01	1	22.80	0	0.00	23.00	1	223	0.45%
2022/08/23	0	0.00	1	22.70	22.70	-1	205	-0.49%
2022/08/10	0	0.00	0	21.05	21.20	0	201	0.00%
2022/05/24	0	0.00	8	21.23	21.25	-8	268	-2.98%
2022/05/11	0	0.00	10	20.50	20.60	-10	260	-3.84%
2022/05/10	0	0.00	10	20.64	20.65	-10	257	-3.89%
2022/04/08	0	0.00	1	21.65	21.65	-1	270	-0.37%
2022/03/18	200	22.00	0	0.00	21.90	200	265	75.40%	大買/鉅額交易
2022/01/20	0	0.00	1	22.65	22.70	-1	294	-0.34%
2021/12/14	0	0.00	130	22.98	22.85	-130	296	-43.88%	大賣/鉅額交易
2021/12/13	0	0.00	449	23.25	23.15	-449	292	-153.35%	大賣/鉅額交易
2021/12/09	0	0.00	23	23.26	23.25	-23	278	-8.26%
2021/12/07	0	0.00	84	22.82	23.00	-84	266	-31.51%
2021/11/19	84	22.05	0	0.00	22.15	84	216	38.75%
2021/11/18	44	22.06	0	0.00	22.15	44	216	20.28%
2021/11/17	156	22.27	0	0.00	22.15	156	219	70.95%	大買/鉅額交易
2021/11/16	106	22.24	0	0.00	22.05	106	218	48.43%	大買/鉅額交易
2021/11/15	100	22.45	0	0.00	22.40	100	211	47.19%
2021/11/12	247	22.41	0	0.00	22.45	247	208	118.28%	大買/鉅額交易
2021/11/08	251	22.22	0	0.00	22.35	251	208	120.53%	大買/鉅額交易
2021/11/05	10	21.80	0	0.00	21.85	10	205	4.86%
2021/11/01	102	21.80	0	0.00	22.05	102	215	47.30%	大買/鉅額交易
2021/10/29	93	21.77	0	0.00	21.75	93	211	43.88%
2021/10/28	253	21.85	0	0.00	21.95	253	211	119.71%	大買/鉅額交易
2021/10/27	16	21.45	0	0.00	21.45	16	208	7.66%
2021/10/26	68	21.55	0	0.00	21.55	68	209	32.49%
2021/10/25	60	21.46	0	0.00	21.55	60	207	28.93%
2021/10/22	100	21.46	0	0.00	21.40	100	208	48.02%
2021/09/16	5	20.85	0	0.00	20.80	5	177	2.82%
2021/09/10	7	20.70	0	0.00	20.70	7	171	4.09%
2021/09/06	0	0.00	1	21.30	21.30	-1	175	-0.57%
2021/08/23	0	21.90	0	0.00	21.60	0	166	0.00%
2021/08/16	0	0.00	5	22.10	22.00	-5	164	-3.04%
2021/08/06	3	21.85	0	0.00	21.95	3	176	1.70%
2021/07/30	0	0.00	8	21.80	21.75	-8	211	-3.78%
2021/07/27	1	22.10	0	0.00	22.15	1	229	0.44%
2021/07/21	0	0.00	0.3	21.70	21.85	-0.3	280	-0.09%
2021/07/08	5	21.80	0	0.00	21.85	5	420	1.19%
2021/07/05	0	0.00	0.4	21.60	21.80	-0.4	439	-0.09%
2021/06/18	0	0.00	0	21.60	21.75	0	471	0.00%
2021/06/16	10	21.85	0	0.00	21.90	10	477	2.09%
2021/06/02	1	21.85	0	0.00	21.85	1	489	0.20%
2021/06/01	0.1	21.75	0	0.00	21.80	0.1	492	0.03%
2021/05/27	2	21.15	0	0.00	21.30	2	495	0.40%
2021/05/24	0	0.00	22.2	21.21	21.10	-22.2	501	-4.43%
2021/05/14	2	21.60	0	0.00	21.45	2	487	0.41%
2021/05/10	2.1	22.95	0	0.00	23.15	2.1	443	0.47%
2021/05/04	0	0.00	1	22.75	22.75	-1	439	-0.23%
2021/04/22	3	23.20	3	24.05	23.15	0	412	0.00%
2021/04/19	0.3	23.05	0	0.00	23.10	0.3	340	0.08%
2021/04/15	0	0.00	10	22.55	22.60	-10	326	-3.07%
2021/04/13	0.3	22.75	0	0.00	22.65	0.3	325	0.08%
2021/04/12	10	22.70	0	0.00	22.65	10	328	3.04%
2021/03/18	10	22.75	0	0.00	22.75	10	371	2.69%
2021/03/05	0	0.00	0	22.15	22.15	0	485	0.00%
2021/01/25	1	21.60	0	0.00	21.50	1	579	0.17%
2020/12/10	0	0.00	2	23.00	23.10	-2	582	-0.34%
2020/11/24	4	23.65	0	0.00	23.75	4	515	0.78%
2020/10/20	0	0.00	2	24.15	24.25	-2	540	-0.37%
2020/09/24	0	0.00	5	23.30	23.35	-5	650	-0.77%
2020/09/23	10	23.80	0	0.00	23.75	10	642	1.56%
2020/09/22	10	24.30	0	0.00	24.45	10	635	1.57%
2020/08/26	0	0.00	5	23.80	23.85	-5	716	-0.70%
2020/08/25	0	0.00	15	23.55	23.60	-15	718	-2.09%
2020/08/07	0	0.00	7	23.89	23.85	-7	724	-0.97%
2020/07/15	4	24.95	0	0.00	24.95	4	704	0.57%
2020/06/23	0	0.00	1	23.65	23.75	-1	671	-0.15%
2020/06/19	1	23.40	0	0.00	23.40	1	676	0.15%
2020/06/08	0	0.00	3	24.40	24.45	-3	745	-0.40%
2020/05/28	1	23.70	0	0.00	23.35	1	685	0.15%
2020/05/11	2	22.65	0	0.00	23.55	2	604	0.33%
2020/03/17	0	0.00	20	20.20	20.15	-20	646	-3.09%
2020/03/13	10	21.15	3	21.10	21.50	7	641	1.09%
2020/03/12	10	22.70	0	0.00	22.65	10	650	1.54%
2020/03/06	1	23.95	0	0.00	24.35	1	643	0.16%
2020/03/03	0	0.00	5	23.80	23.55	-5	626	-0.80%
2020/03/02	0	0.00	10	23.40	23.40	-10	621	-1.61%
2020/02/25	0	0.00	1	23.50	23.60	-1	603	-0.17%
2020/01/06	0	0.00	4	23.70	23.65	-4	722	-0.55%
2020/01/03	0	0.00	3	24.35	24.20	-3	711	-0.42%
2019/12/17	0	0.00	3	23.80	23.75	-3	614	-0.49%
2019/12/05	1	22.80	0	0.00	22.80	1	526	0.19%
2019/11/13	0	0.00	10	21.65	21.75	-10	537	-1.86%
2019/11/07	10	22.30	1	22.50	22.30	9	518	1.74%
2019/10/29	3	22.23	0	0.00	22.25	3	504	0.59%
2019/10/25	0	0.00	40	22.35	22.15	-40	514	-7.77%
2019/10/22	0	0.00	2	22.65	22.70	-2	503	-0.40%
2019/10/21	3	22.70	1	22.80	22.70	2	490	0.41%
2019/10/17	0	0.00	2	22.05	21.95	-2	396	-0.50%
2019/10/16	0	0.00	1	21.70	21.90	-1	384	-0.26%
2019/10/15	2	21.55	1	21.20	21.50	1	368	0.27%
2019/10/09	0	0.00	10	20.70	20.75	-10	334	-2.99%
2019/10/07	51	20.81	0	0.00	20.70	51	339	15.02%
2019/10/04	10	20.50	0	0.00	20.65	10	341	2.93%
2019/09/25	1	21.15	0	0.00	21.10	1	363	0.28%
2019/09/04	0	0.00	1	20.80	21.00	-1	436	-0.23%
2019/09/03	5	20.89	0	0.00	21.40	5	470	1.06%
2019/08/26	1	19.80	0	0.00	19.80	1	573	0.17%
2019/08/22	0	0.00	4	19.95	20.00	-4	585	-0.68%
2019/08/12	0	0.00	1	20.00	20.00	-1	625	-0.16%
2019/07/23	0	0.00	10	21.40	21.45	-10	620	-1.61%
2019/07/22	0	0.00	140	21.50	21.45	-140	621	-22.53%	大賣/鉅額交易
2019/07/19	0	0.00	60	21.52	21.55	-60	621	-9.65%
2019/07/17	0	0.00	6	21.68	21.75	-6	618	-0.97%
2019/07/16	1	21.75	0	0.00	21.80	1	618	0.16%
2019/07/15	1	21.80	70	21.80	21.85	-69	616	-11.20%
2019/07/05	0	0.00	1	21.65	21.65	-1	709	-0.14%
2019/06/20	1	21.40	5	21.55	21.40	-4	654	-0.61%
2019/06/19	3	21.50	0	0.00	21.75	3	644	0.47%
2019/06/18	5	22.10	0	0.00	21.80	5	633	0.79%
2019/06/12	40	22.49	5	22.55	22.45	35	605	5.78%
2019/06/11	87	22.17	5	22.05	22.15	82	583	14.05%
2019/06/06	53	21.89	2	21.75	21.40	51	525	9.70%
2019/06/05	104	21.32	0	0.00	21.50	104	492	21.11%	大買/鉅額交易
2019/05/27	3	20.35	0	0.00	20.45	3	382	0.78%
2019/05/16	0	0.00	68	19.36	19.40	-68	355	-19.14%
2019/05/15	0	0.00	208	19.32	19.40	-208	352	-58.96%	大賣/鉅額交易
2019/05/13	0	0.00	123	19.32	19.30	-123	345	-35.57%	大賣/鉅額交易
2019/05/07	0	0.00	41	19.40	19.45	-41	341	-12.00%
2019/05/06	0	0.00	73	19.40	19.40	-73	335	-21.74%
2019/04/26	0	0.00	100	19.38	19.40	-100	323	-30.96%
2019/04/24	0	0.00	16	19.40	19.40	-16	320	-4.99%
2019/04/19	16	19.25	0	0.00	19.40	16	322	4.97%
2019/04/17	1	19.20	0	0.00	19.30	1	314	0.32%
2019/04/16	600	19.23	0	0.00	19.20	600	303	197.61%	大買/鉅額交易
2019/03/28	0	0.00	5	20.00	20.00	-5	197	-2.54%
2019/02/15	0	0.00	50	19.80	20.00	-50	176	-28.36%
2019/02/14	1	19.75	60	19.78	19.75	-59	175	-33.54%
2019/01/28	0	0.00	3	19.70	19.70	-3	171	-1.75%
2019/01/24	0	0.00	1	19.80	19.80	-1	170	-0.59%
2019/01/21	0	0.00	90	19.72	19.85	-90	168	-53.29%
2019/01/09	0	0.00	3	19.60	19.70	-3	175	-1.71%
2018/12/18	79	19.66	0	0.00	19.60	79	255	30.96%
2018/12/12	6	19.70	0	0.00	19.75	6	272	2.20%
2018/12/11	28	19.60	0	0.00	19.75	28	271	10.30%
2018/12/10	49	19.70	0	0.00	19.75	49	269	18.16%
2018/11/29	38	19.85	0	0.00	19.80	38	282	13.45%
2018/10/18	0	0.00	1	19.90	20.10	-1	357	-0.28%
2018/10/16	0	0.00	1	20.25	20.30	-1	350	-0.29%
2018/10/15	0	0.00	2	20.30	20.30	-2	348	-0.57%
2018/10/04	1	21.85	1	21.90	21.90	0	307	0.00%
2018/10/03	1	21.70	0	0.00	21.60	1	294	0.34%
2018/09/28	0	0.00	1	21.05	20.90	-1	270	-0.37%
2018/09/12	2	20.45	0	0.00	20.60	2	257	0.78%
2018/08/16	0	0.00	3	20.65	20.65	-3	309	-0.97%
2018/08/15	30	22.30	3	22.30	22.30	27	308	8.76%
2018/08/10	0	22.60	0	0.00	22.60	0	293	0.00%
2018/08/09	0	0.00	2	22.45	22.55	-2	293	-0.68%
2018/08/07	1	22.30	0	0.00	22.25	1	303	0.33%
2018/08/06	1	22.40	0	0.00	22.45	1	305	0.33%
2018/07/26	6	21.74	0	0.00	21.80	6	319	1.88%
2018/07/17	0	0.00	1	21.70	21.70	-1	372	-0.27%
2018/07/03	0	0.00	5	21.40	21.25	-5	429	-1.16%
2018/07/02	1	21.75	0	0.00	21.65	1	428	0.23%
2018/06/20	0	0.00	4	21.75	21.80	-4	502	-0.80%
2018/06/15	2	21.95	0	0.00	22.15	2	511	0.39%
2018/06/14	0	0.00	10	21.95	21.90	-10	509	-1.96%
2018/06/11	1	22.40	1	22.30	22.30	0	496	0.00%
2018/06/08	2	22.38	3	22.40	22.50	-1	497	-0.20%
2018/06/06	1	22.55	0	0.00	22.55	1	496	0.20%
2018/06/05	0	0.00	0	22.95	22.55	0	495	0.00%
2018/06/04	10	22.40	5	22.35	22.40	5	502	1.00%
2018/05/31	1	22.40	0	0.00	22.30	1	499	0.20%
2018/05/16	2	21.90	0	0.00	21.85	2	479	0.42%
2018/05/15	6	21.89	0	0.00	21.90	6	484	1.24%
2018/05/03	0	0.00	2	22.40	22.55	-2	437	-0.46%
2018/04/23	2	22.88	2	23.10	23.20	0	435	0.00%
2018/04/13	4	22.43	0	0.00	22.50	4	467	0.86%
2018/04/12	0	0.00	2	22.35	22.50	-2	480	-0.42%
2018/04/11	1	22.30	0	0.00	22.45	1	483	0.21%
2018/04/10	2	22.35	0	0.00	22.05	2	481	0.42%
2018/04/09	12	22.48	0	0.00	22.35	12	477	2.51%
2018/04/03	9	22.59	0	0.00	22.60	9	471	1.91%
2018/03/31	12	22.50	1	22.65	22.70	11	461	2.38%
2018/03/30	2	21.65	0	0.00	21.95	2	445	0.45%
2018/03/28	4	21.35	0	0.00	21.45	4	430	0.93%
2018/03/27	2	21.28	0	0.00	21.25	2	429	0.47%
2018/03/23	1	21.05	30	21.10	21.20	-29	422	-6.86%
2018/03/22	4	21.28	1	21.30	21.15	3	423	0.71%
2018/03/21	2	21.33	0	0.00	21.20	2	418	0.48%
2018/03/07	10	21.40	10	21.31	21.45	0	411	0.00%
2018/02/12	1	20.90	0	0.00	21.00	1	470	0.21%
2018/02/01	0	22.70	0	0.00	22.70	0	458	0.00%
2018/01/12	0	0.00	2	22.90	23.15	-2	447	-0.45%
2018/01/10	2	22.35	2	22.35	22.40	0	428	0.00%