櫻花建 (2539)-玉山-城中券商分點個股進出

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)

可現股當沖

股價
76.7
漲跌
▲0.7
漲幅
+0.92%
成交量
1,932張
產業
上市營建類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花建 (2539)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0.1	76.40	75.10	-0.1	1,243	0.00%
2024/04/16	1.4	73.08	0	0.00	73.20	1.4	1,214	0.11%
2024/04/15	0.2	73.80	0.8	73.80	74.20	-0.6	1,202	-0.05%
2024/04/11	0	0.00	1	73.20	73.20	-1	1,201	-0.08%
2024/04/10	0	0.00	0.1	75.10	74.50	-0.1	1,182	0.00%
2024/04/08	4	73.65	4	73.40	73.30	0	1,147	0.00%
2024/04/03	4	72.30	4.6	72.21	72.20	-0.6	1,124	-0.05%
2024/04/02	1	72.30	1	72.10	72.20	0	1,121	0.00%
2024/04/01	2	72.00	2	72.30	72.10	0	1,113	0.00%
2024/03/29	1.1	71.87	1	71.30	71.70	0.1	1,105	0.00%
2024/03/27	3	71.10	3	72.60	72.10	0	1,094	0.00%
2024/03/25	3	69.00	5.6	71.33	71.00	-2.6	1,058	-0.24%
2024/03/22	1	68.60	2	68.90	69.00	-1	1,027	-0.10%
2024/03/21	0	0.00	11	68.71	68.20	-11	1,010	-1.09%
2024/03/20	2	67.30	1	68.20	67.50	1	1,007	0.10%
2024/03/19	9.1	67.12	2	66.80	66.90	7.1	1,004	0.71%
2024/03/18	1.2	66.97	2.1	67.73	68.30	-0.9	984	-0.09%
2024/03/15	0.1	69.10	0	0.00	69.40	0.1	961	0.01%
2024/03/14	8	68.85	1	69.71	69.90	7	808	0.86%
2024/03/13	5.1	68.62	0.5	68.90	68.80	4.6	760	0.60%
2024/03/12	6.1	66.20	3	65.80	65.80	3.1	728	0.43%
2024/03/11	2	62.20	4	61.65	61.90	-2	682	-0.29%
2024/03/08	0.2	61.71	0	0.00	61.50	0.2	674	0.02%
2024/03/07	0	0.00	1	63.80	63.40	-1	654	-0.15%
2024/03/06	4	63.50	4.4	63.99	63.70	-0.4	647	-0.06%
2024/03/05	0	0.00	1	63.30	63.60	-1	636	-0.16%
2024/03/04	0.2	61.25	0	0.00	61.50	0.2	627	0.03%
2024/02/29	3.1	59.90	3	59.50	59.30	0.1	621	0.01%
2024/02/27	3.1	62.18	1	59.90	59.80	2.1	603	0.35%
2024/02/23	5	61.76	4	62.00	62.00	1	578	0.17%
2024/02/22	1	61.10	0	0.00	61.40	1	555	0.18%
2024/02/21	3	58.30	3.2	59.03	59.60	-0.2	536	-0.03%
2024/02/20	4	57.00	2	57.50	57.70	2	520	0.38%
2024/02/16	1	52.40	30	52.50	52.40	-29	454	-6.38%
2024/02/15	0	0.00	2	50.10	50.80	-2	449	-0.44%
2024/02/05	0.2	49.23	0	0.00	49.15	0.2	431	0.04%
2024/01/30	0	0.00	8	48.35	48.30	-8	429	-1.86%
2024/01/26	0	0.00	2	48.35	48.35	-2	438	-0.46%
2024/01/23	10	47.87	0	0.00	47.90	10	448	2.23%
2024/01/22	0	0.00	2	47.53	47.50	-2	448	-0.45%
2024/01/17	0	47.70	0	0.00	47.10	0	449	0.01%
2024/01/11	1	48.75	0	0.00	48.35	1	441	0.23%
2023/12/26	1	48.25	0	0.00	48.35	1	426	0.23%
2023/12/18	2	49.18	0	0.00	49.00	2	409	0.49%
2023/12/06	1.1	50.08	0	0.00	49.80	1.1	417	0.26%
2023/12/05	0	0.00	4	49.83	49.95	-4	414	-0.97%
2023/12/04	0	0.00	1	49.10	49.10	-1	409	-0.24%
2023/11/29	2.2	48.59	0	0.00	48.80	2.2	413	0.53%
2023/11/28	3	49.62	4	49.23	49.90	-1	398	-0.25%
2023/11/27	1	48.70	0	0.00	48.70	1	391	0.26%
2023/11/21	1	49.90	1	49.50	49.90	0	371	0.00%
2023/11/14	0	0.00	1	46.30	46.45	-1	420	-0.24%
2023/11/13	2	45.15	2	45.20	45.50	0	419	0.00%
2023/11/09	2	45.00	10	45.35	45.00	-8	424	-1.89%
2023/11/08	1	44.90	0	0.00	45.25	1	436	0.23%
2023/10/26	0	0.00	0	42.95	42.90	0	458	0.00%
2023/10/24	0	0.00	10	43.20	43.05	-10	477	-2.09%
2023/10/18	0	0.00	10	42.25	42.15	-10	477	-2.10%
2023/10/11	0	0.00	10	41.95	42.35	-10	505	-1.98%
2023/10/06	0.2	41.95	0	0.00	41.65	0.2	509	0.04%
2023/10/05	0	0.00	0	42.60	41.70	0	513	0.00%
2023/10/04	1	41.45	0	0.00	41.25	1	515	0.19%
2023/09/28	0	41.30	20	41.15	41.65	-20	522	-3.82%
2023/09/26	2	41.83	0	0.00	41.70	2	519	0.38%
2023/09/25	2	41.60	0	0.00	41.80	2	525	0.38%
2023/09/22	2	42.93	0	0.00	42.20	2	526	0.38%
2023/09/21	0.2	43.30	0	0.00	43.25	0.2	525	0.04%
2023/09/20	0	0.00	4	43.80	43.65	-4	525	-0.76%
2023/09/19	0	0.00	7	42.37	42.55	-7	514	-1.36%
2023/08/24	1	41.00	0	42.00	40.40	1	583	0.17%
2023/08/23	0	46.85	0	0.00	48.05	0	542	0.00%
2023/08/22	4.9	46.09	11	46.25	46.70	-6.1	517	-1.18%
2023/08/17	0.1	45.35	0	0.00	45.15	0.1	499	0.02%
2023/08/16	1	45.10	0	0.00	45.10	1	496	0.20%
2023/08/15	0	0.00	2	46.35	46.35	-2	490	-0.41%
2023/08/14	12	46.71	75	45.65	45.55	-63	488	-12.89%
2023/08/10	5	47.20	0	0.00	47.70	5	478	1.05%
2023/08/09	75	48.29	0	0.00	48.05	75	471	15.89%
2023/08/08	10	48.83	5	49.20	48.90	5	471	1.06%
2023/08/07	5	48.80	0	0.00	49.10	5	473	1.06%
2023/08/04	0	0.00	11	49.74	49.35	-11	474	-2.32%
2023/08/02	8	48.63	5	48.58	48.60	3	472	0.63%
2023/08/01	3	48.43	0	0.00	49.35	3	466	0.64%
2023/07/31	1	49.80	0	0.00	49.40	1	459	0.22%
2023/07/28	2	48.20	0	0.00	48.10	2	452	0.44%
2023/07/27	3	47.35	0	0.00	47.40	3	437	0.69%
2023/07/26	0	0.00	3	46.20	46.55	-3	439	-0.68%
2023/07/25	1	46.05	0	0.00	45.85	1	437	0.23%
2023/07/24	0	0.00	1	45.50	45.90	-1	436	-0.23%
2023/07/20	1	45.50	0	0.00	46.60	1	430	0.23%
2023/07/06	2	43.00	0	0.00	42.60	2	387	0.52%
2023/07/03	1	42.00	0	0.00	42.45	1	399	0.25%
2023/06/28	2	41.40	0	0.00	41.30	2	386	0.52%
2023/06/19	1	40.50	0	0.00	40.30	1	382	0.26%
2023/06/15	1	41.20	0	0.00	40.70	1	377	0.27%
2023/06/06	1	39.50	0	0.00	39.40	1	399	0.25%
2023/06/05	1	39.40	0	0.00	39.40	1	396	0.25%
2023/06/02	0	0.00	0.1	38.80	38.70	-0.1	387	-0.01%
2023/06/01	0	0.00	0	38.70	38.45	0	379	-0.01%
2023/05/29	0	0.00	0.1	38.15	37.85	-0.1	366	-0.03%
2023/04/21	1	37.20	0	0.00	37.15	1	342	0.29%
2023/04/19	0	0.00	0.3	37.55	37.40	-0.3	340	-0.09%
2023/04/18	0	0.00	0.3	37.65	37.40	-0.3	337	-0.09%
2023/04/13	0	0.00	31	37.30	37.25	-31	334	-9.27%
2023/04/11	1	37.50	0	0.00	37.50	1	324	0.31%
2023/03/22	0	0.00	0.2	36.40	36.25	-0.2	284	-0.09%
2023/03/17	30	37.19	10	37.20	37.05	20	267	7.47%
2023/03/16	0	0.00	54	36.48	36.60	-54	261	-20.66%
2023/03/15	0	0.00	51	35.95	36.05	-51	246	-20.70%
2023/03/14	0	0.00	56	35.59	35.50	-56	236	-23.69%
2023/02/23	1	34.15	0	0.00	34.20	1	251	0.40%
2023/02/15	0	0.00	36	34.03	34.25	-36	279	-12.89%
2023/02/03	1	33.25	0	0.00	33.50	1	292	0.34%
2022/12/21	0	0.00	1	32.00	31.95	-1	346	-0.29%
2022/11/11	0	0.00	2	32.20	32.00	-2	357	-0.56%
2022/11/04	1	31.00	0	0.00	31.40	1	351	0.28%
2022/10/27	1	31.75	0	0.00	31.70	1	339	0.29%
2022/10/13	0	0.00	0	31.80	31.70	0	315	0.00%
2022/10/06	0	0.00	0.1	31.70	32.00	-0.1	306	-0.05%
2022/10/05	0	0.00	0	31.65	31.75	0	300	0.00%
2022/08/31	0	0.00	1.1	31.14	32.00	-1.1	246	-0.43%
2022/08/30	0	35.20	0	0.00	35.10	0	223	0.01%
2022/08/22	1	34.20	0	0.00	34.35	1	184	0.54%
2022/08/18	1	34.00	0	0.00	34.05	1	179	0.56%
2022/07/06	0	0.00	0	32.80	32.60	0	166	0.00%
2022/06/17	0	0.00	1	32.85	32.80	-1	197	-0.51%
2022/06/15	0	0.00	1.6	32.74	32.95	-1.6	199	-0.82%
2022/06/07	0	0.00	0	32.85	32.50	0	209	0.00%
2022/06/02	1	32.65	0	0.00	32.60	1	218	0.46%
2022/04/12	1	32.40	0	0.00	32.35	1	389	0.26%
2022/04/08	0	0.00	3.1	32.50	32.60	-3.1	396	-0.79%
2022/03/29	0	32.85	0	0.00	32.90	0	392	0.00%
2022/03/28	0	32.80	0	0.00	32.85	0	391	0.00%
2022/03/25	0	32.55	0	0.00	32.65	0	389	0.00%
2022/03/24	0	33.00	0	0.00	32.80	0	385	0.00%
2022/03/23	0.1	33.10	0	0.00	33.15	0.1	384	0.01%
2022/03/22	0	32.40	0	0.00	32.45	0	377	0.00%
2022/03/11	0	0.00	0.2	31.00	31.05	-0.2	353	-0.05%
2022/03/01	0	0.00	1.1	30.81	30.85	-1.1	323	-0.35%
2022/02/14	2	30.70	0	0.00	30.80	2	273	0.73%
2022/02/10	2	31.00	0	0.00	31.15	2	263	0.76%
2022/01/25	2	30.65	0	0.00	30.60	2	261	0.77%
2021/12/29	1	31.15	0	0.00	31.15	1	194	0.51%
2021/12/28	2	31.05	0	0.00	31.10	2	197	1.01%
2021/11/17	1	31.20	0	0.00	31.30	1	337	0.30%
2021/11/15	2	31.30	0	0.00	31.30	2	340	0.59%
2021/11/08	1	31.35	0	0.00	31.45	1	331	0.30%
2021/10/26	0	0.00	2	31.25	31.60	-2	304	-0.66%
2021/10/05	1	31.00	0	0.00	31.05	1	306	0.33%
2021/09/27	1	31.35	0	0.00	31.60	1	282	0.35%
2021/09/24	1	30.90	0	0.00	30.90	1	273	0.37%
2021/08/30	0	0.00	1	33.40	33.60	-1	178	-0.56%
2021/08/27	1	32.85	0	0.00	33.40	1	175	0.57%
2021/08/24	0	0.00	0	31.90	32.75	0	162	-0.02%
2021/07/13	1	32.35	0	0.00	32.45	1	208	0.48%
2021/07/06	1	32.00	0	0.00	32.00	1	208	0.48%
2021/06/22	3	31.50	0	0.00	31.65	3	241	1.24%
2021/06/21	3	31.50	0	0.00	31.50	3	243	1.23%
2021/06/16	1	31.55	0	0.00	31.65	1	256	0.39%
2021/06/04	5	31.43	0	0.00	31.30	5	267	1.87%
2021/05/31	10	31.48	0	0.00	31.50	10	282	3.54%
2021/05/27	5	31.35	0	0.00	31.55	5	288	1.73%
2021/05/26	10	31.45	0	0.00	31.60	10	299	3.34%
2021/05/25	10	31.45	0	0.00	31.40	10	303	3.29%
2021/05/20	1	31.00	0	0.00	31.10	1	313	0.32%
2021/05/19	5	31.00	0	0.00	31.10	5	314	1.59%
2021/05/03	1	32.20	0	0.00	32.20	1	272	0.37%
2021/03/30	0	0.00	4	33.60	33.45	-4	241	-1.65%
2021/03/29	0	0.00	5	33.40	33.30	-5	240	-2.08%
2021/03/15	0.3	32.10	0	0.00	32.30	0.3	207	0.16%
2021/02/17	0	0.00	1	30.55	30.40	-1	183	-0.54%
2021/02/02	0	0.00	3.6	30.12	30.25	-3.6	181	-1.97%
2021/01/25	1	30.00	0	0.00	30.20	1	175	0.57%
2021/01/21	1	30.15	0	0.00	30.00	1	177	0.56%
2021/01/20	3	30.10	0	0.00	30.00	3	175	1.71%
2021/01/19	3	30.25	0	0.00	30.35	3	170	1.76%
2021/01/18	2	30.30	0	0.00	30.30	2	172	1.16%
2020/12/31	0	0.00	13	30.40	30.45	-13	169	-7.69%
2020/12/23	1	30.00	0	0.00	30.05	1	175	0.57%
2020/12/18	0	0.00	2	30.05	30.05	-2	193	-1.03%
2020/12/14	1	30.15	0	0.00	30.05	1	208	0.48%
2020/12/10	1	30.15	0	0.00	30.30	1	212	0.47%
2020/12/04	1	30.60	0	0.00	30.70	1	214	0.47%
2020/12/02	1	30.80	0	30.80	30.90	1	216	0.46%
2020/11/17	0	0.00	1	30.50	30.75	-1	242	-0.41%
2020/11/10	1	30.35	0	0.00	30.30	1	348	0.29%
2020/11/04	1	30.20	0	0.00	30.25	1	369	0.27%
2020/10/29	1	30.10	0	0.00	30.05	1	385	0.26%
2020/10/28	1	30.20	0	0.00	30.15	1	387	0.26%
2020/09/17	2	31.05	0	0.00	31.00	2	428	0.47%
2020/09/04	1	31.05	0	0.00	31.00	1	418	0.24%
2020/08/19	0.1	31.90	0	0.00	31.75	0.1	390	0.01%
2020/08/13	0	0.00	0.2	35.30	35.00	-0.2	308	-0.05%
2020/08/06	2	34.85	0	0.00	35.10	2	308	0.65%
2020/07/29	0	34.75	0	0.00	34.70	0	294	0.00%
2020/07/28	0	34.65	0	0.00	34.60	0	285	0.00%
2020/07/27	0	34.50	0	0.00	34.50	0	282	0.00%
2020/07/09	3	34.42	0	0.00	34.45	3	265	1.13%
2020/07/08	1	34.40	0	0.00	34.45	1	273	0.37%
2020/06/29	2	34.30	0	0.00	34.15	2	309	0.65%
2020/06/19	0.2	34.35	0	0.00	34.50	0.2	344	0.04%
2020/06/18	0	0.00	2	34.30	34.30	-2	349	-0.57%
2020/06/17	1	34.25	0	0.00	34.35	1	355	0.28%
2020/06/08	1	34.10	1	34.10	34.10	0	378	0.00%
2020/06/01	0	0.00	1	34.45	34.45	-1	365	-0.27%
2020/05/25	1	34.65	0	0.00	34.60	1	353	0.28%
2020/04/09	1	33.25	1	33.65	33.50	0	258	0.00%
2020/04/06	0	0.00	20	31.26	31.30	-20	220	-9.07%
2020/04/01	0	31.60	0	0.00	31.60	0	218	0.00%
2020/03/27	10	31.75	0	0.00	31.00	10	200	4.98%
2020/03/26	9	31.01	0	0.00	31.60	9	194	4.64%
2020/03/25	1	30.85	0	0.00	30.70	1	175	0.57%
2020/03/17	1	29.30	0	0.00	29.25	1	143	0.70%
2020/03/13	0.2	28.95	0	0.00	29.20	0.2	132	0.15%
2020/03/04	0.2	30.15	0	0.00	30.20	0.2	116	0.17%
2019/12/04	0.1	29.20	0	0.00	29.20	0.1	87	0.06%
2019/09/23	1	29.55	0	0.00	29.60	1	90	1.11%
2019/09/17	3	29.00	0	0.00	29.00	3	84	3.53%
2019/09/12	0	0.00	1	28.80	29.00	-1	83	-1.20%
2019/08/30	10	28.85	0	0.00	28.80	10	70	14.22%
2019/08/08	2	27.40	7	27.61	27.65	-5	63	-7.89%
2019/08/07	21	27.47	0	0.00	27.85	21	61	33.91%
2019/07/31	10	30.53	0	0.00	30.75	10	50	19.70%
2019/07/30	2	30.55	0	0.00	30.55	2	49	4.01%
2019/07/29	5	30.40	0	0.00	30.65	5	49	10.03%
2019/06/03	1	29.60	0	0.00	29.80	1	38	2.61%
2019/05/30	1	29.60	0	0.00	29.60	1	39	2.52%
2019/02/22	1	27.25	0	0.00	27.40	1	40	2.49%
2019/02/21	2	27.58	0	0.00	27.45	2	36	5.42%
2019/02/20	4	27.45	0	0.00	27.65	4	36	10.97%
2019/02/18	1	27.35	0	0.00	27.50	1	35	2.81%
2019/01/25	0	0.00	0.2	26.85	26.75	-0.2	27	-0.86%
2019/01/08	1	27.20	0	0.00	27.10	1	31	3.19%
2018/12/20	0	0.00	5	27.00	27.00	-5	37	-13.47%
2018/09/28	0	0.00	1	27.90	27.80	-1	77	-1.29%
2018/09/06	0	0.00	2	27.85	28.00	-2	66	-2.99%
2018/09/04	2	31.00	0	0.00	31.30	2	53	3.75%
2018/04/13	1	29.10	0	0.00	29.00	1	63	1.58%
2018/04/10	1	29.50	0	0.00	29.10	1	65	1.52%
2018/02/26	1	28.20	0	0.00	28.20	1	74	1.35%
2018/02/07	0	0.00	1	28.20	28.15	-1	73	-1.37%

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花建明年首季推台中、彰化三大案總銷估達115億元Anue鉅亨－2022/12/21

...詳全文

櫻花建相關文章

櫻花建相關影音

櫻花建

券商分點績效/獲利分析

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花建

券商分點績效/獲利分析

玉山-城中 券商分點個股進出 玉山-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析