興富發 (2542)-玉山-城中券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.65
漲跌
▲0.20
漲幅
+0.47%
成交量
1,514張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1.7	42.85	42.65	-1.7	6,511	-0.03%
2025/01/21	0.2	42.56	4.9	42.71	42.45	-4.7	6,546	-0.07%
2025/01/20	0	42.65	2	42.43	43.10	-2	6,647	-0.03%
2025/01/17	0.1	42.00	0	0.00	41.90	0.1	6,785	0.00%
2025/01/15	1	41.80	2	42.20	41.80	-1	7,002	-0.01%
2025/01/14	0.1	41.75	0	0.00	41.90	0.1	7,026	0.00%
2025/01/13	3.3	40.92	1.2	41.33	41.35	2.1	7,060	0.03%
2025/01/10	0.2	42.05	0	0.00	41.90	0.2	7,001	0.00%
2025/01/09	0.3	42.82	0	0.00	42.20	0.3	7,110	0.00%
2025/01/08	0.2	42.90	0	0.00	42.95	0.2	7,145	0.00%
2025/01/07	1.1	43.02	0	0.00	42.90	1.1	7,178	0.02%
2025/01/06	8	43.57	3	43.70	43.55	5	7,197	0.07%
2025/01/03	4.1	43.89	3	43.50	43.35	1.1	7,217	0.02%
2024/12/31	0.3	43.68	1	44.10	43.45	-0.7	7,255	-0.01%
2024/12/30	0.2	43.99	0	0.00	43.70	0.2	7,258	0.00%
2024/12/27	37.8	42.72	0	0.00	42.65	37.8	7,204	0.52%
2024/12/26	3.1	42.42	0	0.00	42.30	3.1	7,169	0.04%
2024/12/25	2.3	42.49	0	0.00	42.25	2.3	7,029	0.03%
2024/12/24	6.1	42.74	0	0.00	42.50	6.1	6,956	0.09%
2024/12/23	2.2	43.65	0	0.00	42.50	2.2	6,853	0.03%
2024/12/20	0.2	45.25	0	0.00	43.20	0.2	6,731	0.00%
2024/12/19	3.2	44.91	0	0.00	45.30	3.2	6,696	0.05%
2024/12/18	2.2	45.01	10	45.25	45.05	-7.8	7,272	-0.11%
2024/12/17	2.4	45.10	11	45.56	45.05	-8.6	7,351	-0.12%
2024/12/16	1	46.85	0	0.00	46.10	1	7,360	0.01%
2024/12/13	1	46.40	0	46.50	45.90	1	7,307	0.01%
2024/12/12	0	46.90	3	46.88	46.65	-3	7,264	-0.04%
2024/12/11	2	46.48	1	47.10	46.65	1	7,269	0.01%
2024/12/10	3.1	46.86	0	0.00	46.65	3.1	7,398	0.04%
2024/12/09	24	48.23	4	47.83	47.40	20	7,430	0.27%
2024/12/06	2	46.78	9.6	48.09	48.50	-7.6	7,490	-0.10%
2024/12/05	0.2	46.77	0	0.00	46.80	0.2	7,382	0.00%
2024/12/04	22	48.00	3	48.30	48.35	19	7,334	0.26%
2024/12/03	3.1	47.73	4.1	47.61	47.80	-1	7,380	-0.01%
2024/12/02	18.1	47.70	19	48.09	47.80	-0.9	7,353	-0.01%
2024/11/29	4	46.64	6	47.75	47.95	-2	7,405	-0.03%
2024/11/28	3.5	46.20	21	46.58	46.35	-17.5	7,465	-0.23%
2024/11/27	19	46.07	19	47.05	46.05	0	7,398	0.00%
2024/11/26	0.1	45.90	1.2	46.48	46.55	-1.1	7,367	-0.02%
2024/11/25	3	45.02	26.1	45.72	46.05	-23.1	7,268	-0.32%
2024/11/22	0	0.00	6	44.35	44.10	-6	7,183	-0.08%
2024/11/21	5	42.75	5	43.85	43.85	0	7,262	0.00%
2024/11/20	17	42.88	1	43.20	43.00	16	7,573	0.21%
2024/11/19	1	43.10	5	43.40	43.80	-4	7,812	-0.05%
2024/11/18	0	42.98	0	0.00	43.10	0	8,056	0.00%
2024/11/15	0	43.40	0	0.00	43.30	0	8,250	0.00%
2024/11/14	1	42.25	1	42.55	42.55	0	8,494	0.00%
2024/11/13	8	42.57	3	42.85	42.80	5	8,574	0.06%
2024/11/12	11.1	42.30	1	42.35	42.10	10.1	8,642	0.12%
2024/11/11	1.3	42.49	12.2	42.87	42.90	-10.9	8,642	-0.13%
2024/11/08	7.9	41.35	3	41.63	41.45	4.9	8,702	0.06%
2024/11/07	8	41.05	0	0.00	41.05	8	8,836	0.09%
2024/11/06	3.2	40.69	0.4	40.80	40.70	2.8	8,955	0.03%
2024/11/05	1	40.75	0	0.00	40.85	1	9,249	0.01%
2024/11/04	12.2	40.86	0.8	40.84	40.85	11.4	10,166	0.11%
2024/11/01	2.3	41.13	12.7	40.41	41.35	-10.4	10,554	-0.10%
2024/10/30	0.2	41.00	0	41.00	40.75	0.2	10,882	0.00%
2024/10/29	0.3	41.23	0	0.00	41.00	0.3	11,099	0.00%
2024/10/28	1.1	41.58	1	41.70	41.40	0.1	11,277	0.00%
2024/10/25	1	40.50	3	40.87	40.70	-2	11,440	-0.02%
2024/10/24	1.2	40.46	0	0.00	40.30	1.2	11,758	0.01%
2024/10/23	5.3	41.21	1.5	41.12	41.00	3.8	11,773	0.03%
2024/10/22	9.1	42.08	0	0.00	42.25	9.1	11,855	0.08%
2024/10/21	7	42.56	10	42.40	42.75	-3	12,263	-0.02%
2024/10/18	4.2	43.01	2	42.90	43.05	2.2	12,751	0.02%
2024/10/17	0.2	43.55	1	43.30	43.60	-0.8	13,103	-0.01%
2024/10/16	8.1	42.76	3	43.18	42.95	5.1	13,547	0.04%
2024/10/15	4.2	42.99	10	43.00	43.00	-5.8	14,001	-0.04%
2024/10/14	1.3	43.15	0	0.00	43.50	1.3	14,296	0.01%
2024/10/11	4.1	43.70	0	0.00	43.60	4.1	14,414	0.03%
2024/10/09	2.2	44.46	7	44.56	44.05	-4.8	14,703	-0.03%
2024/10/08	0.2	44.80	0	0.00	45.20	0.2	15,079	0.00%
2024/10/07	0	0.00	35	44.19	44.90	-35	15,177	-0.23%
2024/10/04	4.3	43.66	0	0.00	43.60	4.3	15,268	0.03%
2024/10/01	3.2	44.63	12.2	44.61	44.60	-9	15,238	-0.06%
2024/09/30	3.1	45.18	8	45.52	45.10	-4.9	15,449	-0.03%
2024/09/27	20	45.70	127	45.32	45.60	-107	15,476	-0.69%	大賣/鉅額交易
2024/09/26	7.1	45.88	1	45.85	45.40	6.1	15,492	0.04%
2024/09/25	2	49.85	8.1	50.08	50.30	-6.1	15,404	-0.04%
2024/09/24	4.2	49.20	1	49.20	49.15	3.2	15,397	0.02%
2024/09/23	6.4	47.99	22	47.77	49.10	-15.6	15,752	-0.10%
2024/09/20	38.3	50.06	32	49.23	49.20	6.3	15,827	0.04%
2024/09/19	118	53.62	8.1	53.93	54.20	110	15,631	0.70%	大買/鉅額交易
2024/09/18	3	52.10	1	52.40	51.40	2	16,064	0.01%
2024/09/16	2	51.75	0.2	52.00	52.00	1.8	16,434	0.01%
2024/09/13	4	51.70	0.1	52.00	52.00	3.9	16,549	0.02%
2024/09/12	0	50.70	2.1	50.95	51.00	-2.1	16,710	-0.01%
2024/09/11	4.3	50.06	2	50.40	50.30	2.3	16,779	0.01%
2024/09/10	19	51.22	6	51.83	51.50	13	16,943	0.08%
2024/09/09	8.1	51.69	2	51.75	51.80	6.1	17,421	0.04%
2024/09/06	0	0.00	2	53.30	53.20	-2	17,428	-0.01%
2024/09/05	5	53.10	0	0.00	53.00	5	17,628	0.03%
2024/09/04	11.4	52.41	2	52.35	52.20	9.4	17,842	0.05%
2024/09/03	12	54.88	3	54.90	54.20	9	18,023	0.05%
2024/09/02	21.1	55.14	5	55.70	54.50	16.1	18,126	0.09%
2024/08/30	10	55.21	9	54.88	55.70	1	18,056	0.01%
2024/08/29	1.2	52.18	3	52.70	52.30	-1.8	17,911	-0.01%
2024/08/28	9.2	52.69	0	0.00	52.60	9.2	17,993	0.05%
2024/08/27	1.2	52.40	3.8	52.13	52.60	-2.6	18,018	-0.01%
2024/08/26	6.8	52.56	3	51.97	51.90	3.8	18,007	0.02%
2024/08/23	4.2	52.50	2	52.30	52.20	2.2	17,977	0.01%
2024/08/22	25.2	52.84	174	52.07	53.60	-148.8	17,892	-0.83%	大賣/鉅額交易
2024/08/21	17.1	55.24	38	55.09	54.80	-20.9	17,586	-0.12%
2024/08/20	20.1	57.90	6	57.10	56.90	14.1	17,319	0.08%
2024/08/19	102	58.78	1.1	60.02	59.40	100.9	17,133	0.59%	大買/
2024/08/16	0	0.00	1	57.00	58.30	-1	16,982	-0.01%
2024/08/15	1	55.60	6	55.48	55.00	-5	16,757	-0.03%
2024/08/14	13	54.75	18.2	54.36	55.20	-5.2	16,707	-0.03%
2024/08/13	3.1	54.70	0	0.00	54.40	3.1	16,637	0.02%
2024/08/12	12	54.91	2.1	55.00	54.60	9.9	16,753	0.06%
2024/08/09	2	52.80	0	0.00	52.90	2	16,711	0.01%
2024/08/08	2.2	52.75	0	0.00	52.70	2.2	16,589	0.01%
2024/08/07	21	52.93	17	52.00	53.00	4	16,548	0.02%
2024/08/06	25.1	50.44	68.2	50.92	50.50	-43.1	16,345	-0.26%
2024/08/05	9.1	55.72	2	56.95	54.80	7.1	15,613	0.05%
2024/08/02	13.1	61.40	12	62.68	60.80	1.1	15,428	0.01%
2024/08/01	6	63.90	5	64.46	64.30	1	15,622	0.01%
2024/07/31	27	63.44	80	64.28	64.00	-53	15,823	-0.33%
2024/07/30	12	62.51	58	63.71	64.10	-46	16,104	-0.29%
2024/07/29	8	63.81	15.4	64.13	63.00	-7.4	16,475	-0.04%
2024/07/26	18.2	61.56	17	62.52	61.60	1.2	16,202	0.01%
2024/07/23	124.4	63.25	21	61.58	62.60	103.4	16,252	0.64%	大買/鉅額交易
2024/07/22	18.7	61.00	49.2	62.14	60.60	-30.5	16,100	-0.19%
2024/07/19	12.7	64.33	7.2	63.97	63.80	5.5	15,756	0.04%
2024/07/18	15	65.15	11.3	65.45	65.90	3.7	15,295	0.02%
2024/07/17	38	65.37	9.9	65.75	65.00	28.1	15,012	0.19%
2024/07/16	23	64.06	9.1	64.43	64.40	13.9	14,954	0.09%
2024/07/15	23	62.46	88.2	61.89	61.20	-65.2	14,532	-0.45%
2024/07/12	134	60.91	12.7	60.64	60.70	121.3	14,290	0.85%	大買/鉅額交易
2024/07/11	33.1	59.90	105.1	59.27	60.00	-72	14,161	-0.51%	大賣/
2024/07/10	100	57.48	21.4	58.75	59.40	78.6	13,886	0.57%
2024/07/09	10.2	54.01	89.3	53.77	54.60	-79.1	13,501	-0.59%
2024/07/08	19	55.76	3	55.90	55.50	16	13,382	0.12%
2024/07/05	0	55.20	20.1	55.10	55.30	-20.1	13,247	-0.15%
2024/07/04	42	54.63	63	55.03	55.20	-21	13,228	-0.16%
2024/07/03	0	0.00	10	53.50	53.20	-10	13,033	-0.08%
2024/07/02	33	52.85	0	0.00	53.10	33	13,043	0.25%
2024/07/01	108	52.90	3	52.73	53.10	105	13,016	0.81%	大買/鉅額交易
2024/06/28	14.1	52.31	0	0.00	52.10	14.1	12,936	0.11%
2024/06/27	35	53.54	19	53.76	53.40	16	12,790	0.13%
2024/06/26	19	52.39	6	52.53	52.70	13	12,320	0.11%
2024/06/25	8	52.27	71	52.62	51.90	-63	11,938	-0.53%
2024/06/24	7	53.56	18.2	53.73	53.20	-11.2	11,656	-0.10%
2024/06/21	7.1	51.79	51	51.61	52.80	-44	11,092	-0.40%
2024/06/20	4	51.90	6	52.32	52.50	-2	10,632	-0.02%
2024/06/19	0.1	50.93	9.9	51.42	51.70	-9.9	10,502	-0.09%
2024/06/18	3.2	51.76	4	52.20	51.60	-0.8	10,336	-0.01%
2024/06/17	36.1	52.25	12.6	52.62	52.10	23.5	10,274	0.23%
2024/06/14	32	51.06	27.2	51.47	51.60	4.8	9,959	0.05%
2024/06/13	30.2	48.98	4.6	48.65	49.15	25.6	9,397	0.27%
2024/06/12	0	0.00	1.5	49.10	48.30	-1.5	9,308	-0.02%
2024/06/11	3.2	48.69	16.7	48.52	48.95	-13.5	9,083	-0.15%
2024/06/07	0	0.00	5	49.01	48.45	-5	8,820	-0.06%
2024/06/06	0	0.00	9.2	47.18	47.35	-9.2	8,543	-0.11%
2024/06/05	0	0.00	1	46.55	46.55	-1	8,393	-0.01%
2024/06/04	0	45.80	0	0.00	46.50	0	8,349	0.00%
2024/06/03	5	45.76	14	46.05	46.40	-9	8,313	-0.11%
2024/05/31	0.3	45.65	7.7	45.55	45.80	-7.4	8,202	-0.09%
2024/05/30	2	44.90	0	0.00	44.80	2	8,098	0.02%
2024/05/28	0.2	44.30	0	0.00	44.35	0.2	7,950	0.00%
2024/05/27	5.2	44.13	2	44.15	44.20	3.2	7,901	0.04%
2024/05/24	3.1	44.44	1	44.00	44.35	2.1	7,824	0.03%
2024/05/23	6.2	44.66	2.3	44.46	44.50	3.9	7,797	0.05%
2024/05/22	0	0.00	0.7	45.20	45.25	-0.7	7,713	-0.01%
2024/05/21	5	44.68	251	44.50	44.60	-246	7,653	-3.21%	大賣/鉅額交易
2024/05/20	4.2	45.31	20.5	45.37	45.20	-16.4	7,604	-0.22%
2024/05/17	0	45.60	5	45.65	45.70	-5	7,557	-0.07%
2024/05/16	4	45.68	11	45.61	45.55	-7	7,519	-0.09%
2024/05/15	9.1	44.84	3	45.28	44.45	6.1	7,358	0.08%
2024/05/14	7.1	45.63	10	45.68	45.25	-3	7,245	-0.04%
2024/05/13	2.4	45.26	1.5	46.13	46.10	0.9	7,185	0.01%
2024/05/10	2.1	45.40	1	45.40	45.20	1.1	7,097	0.01%
2024/05/09	8	46.14	118	46.35	45.65	-110	6,975	-1.58%	大賣/鉅額交易
2024/05/08	7	47.41	4	47.80	46.85	3	6,745	0.04%
2024/05/07	6.5	48.53	19	48.35	47.85	-12.5	6,490	-0.19%
2024/05/06	6	48.26	64.4	48.26	48.15	-58.4	5,901	-0.99%
2024/05/03	62	47.15	10	47.47	47.20	52	5,458	0.95%
2024/05/02	3	45.90	13.2	46.29	46.60	-10.2	4,966	-0.21%
2024/04/30	0	0.00	1	44.25	44.30	-1	4,411	-0.02%
2024/04/29	27	43.74	4	44.20	44.30	23	4,274	0.54%
2024/04/26	2	43.15	1	43.15	42.95	1	4,063	0.02%
2024/04/25	59	42.57	11.4	42.72	42.70	47.6	3,964	1.20%
2024/04/24	2	42.45	0	0.00	41.95	2	3,860	0.05%
2024/04/23	1.1	42.03	1	42.30	42.25	0.1	3,821	0.00%
2024/04/22	203	43.00	8	43.48	42.40	195	3,769	5.17%	大買/鉅額交易
2024/04/19	6.1	41.43	0.7	41.55	41.45	5.4	3,371	0.16%
2024/04/18	2.1	41.77	0	0.00	41.60	2.1	3,204	0.06%
2024/04/17	1	40.85	4	40.85	40.85	-3	3,087	-0.10%
2024/04/16	1.5	40.18	20	40.29	40.10	-18.5	3,049	-0.61%
2024/04/15	1.1	40.96	0	0.00	40.80	1.1	2,983	0.04%
2024/04/11	5	41.07	0	0.00	41.10	5	2,921	0.17%
2024/04/10	0.3	41.38	0	0.00	41.35	0.3	2,896	0.01%
2024/04/09	0.2	41.13	4.4	40.97	41.20	-4.2	2,858	-0.15%
2024/04/08	0	0.00	5.5	40.78	40.70	-5.5	2,790	-0.20%
2024/04/03	3	40.10	4	40.10	40.25	-1	2,717	-0.04%
2024/04/02	4	40.14	0	0.00	40.10	4	2,680	0.15%
2024/04/01	1.1	40.30	0	0.00	40.25	1.1	2,666	0.04%
2024/03/29	2	40.05	0	0.00	40.15	2	2,645	0.08%
2024/03/28	4.1	40.43	6	40.48	40.50	-2	2,610	-0.07%
2024/03/27	2.2	40.10	4.4	40.50	40.60	-2.2	2,567	-0.09%
2024/03/26	2	39.00	0	0.00	39.00	2	2,505	0.08%
2024/03/25	0.1	39.15	0	0.00	39.35	0.1	2,514	0.00%
2024/03/22	0	0.00	2	38.68	38.80	-2	2,529	-0.08%
2024/03/21	2	38.63	6.1	38.88	38.65	-4.1	2,556	-0.16%
2024/03/20	6.1	38.67	14	38.37	38.50	-7.9	2,570	-0.31%
2024/03/19	2.1	38.70	10	38.65	38.70	-8	2,526	-0.31%
2024/03/18	4.1	38.95	1.1	39.00	39.10	3	2,512	0.12%
2024/03/15	3.1	39.40	2	39.35	39.20	1.1	2,527	0.04%
2024/03/14	0	0.00	2.4	39.85	39.85	-2.4	2,444	-0.10%
2024/03/11	0	0.00	5	39.59	39.90	-5	2,450	-0.20%
2024/03/06	0	0.00	10	39.65	39.65	-10	2,423	-0.41%
2024/03/05	1	39.70	1	39.65	39.60	0	2,426	0.00%
2024/03/04	0	0.00	0.1	39.75	39.65	-0.1	2,423	0.00%
2024/03/01	1	39.70	0	0.00	39.70	1	2,424	0.04%
2024/02/29	2	39.83	0	0.00	39.70	2	2,424	0.08%
2024/02/27	3	39.72	0	0.00	39.70	3	2,419	0.12%
2024/02/26	1	39.75	2	39.88	39.90	-1	2,444	-0.04%
2024/02/23	0.1	39.85	0	0.00	39.55	0.1	2,440	0.01%
2024/02/22	5.1	40.12	2	39.85	39.75	3.1	2,457	0.12%
2024/02/21	0.1	39.90	0.4	39.90	40.10	-0.3	2,459	-0.01%
2024/02/20	2	39.50	2	39.65	39.65	0	2,431	0.00%
2024/02/19	1	39.60	0	0.00	39.65	1	2,425	0.04%
2024/02/16	2	39.35	0	0.00	39.65	2	2,471	0.08%
2024/02/15	2	39.48	0	0.00	39.50	2	2,442	0.08%
2024/02/05	2	39.55	3	39.90	39.80	-1	2,434	-0.04%