潤弘 (2597)-玉山-城中券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
175.0
漲跌
▼1.5
漲幅
-0.85%
成交量
329張
產業
上市營建類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	171.00	170.00	0	503	0.00%
2024/04/24	5	169.50	0	0.00	169.50	5	499	1.00%
2024/04/19	4	169.75	0	0.00	170.50	4	471	0.85%
2024/04/18	3	171.67	2	173.50	174.00	1	450	0.22%
2024/04/17	1	166.00	2	170.50	174.50	-1	436	-0.23%
2024/04/16	10	162.15	0	0.00	163.50	10	418	2.39%
2024/04/15	0	0.00	1	165.00	166.50	-1	408	-0.24%
2024/04/11	1	162.00	2	162.51	162.50	-1	385	-0.26%
2024/04/10	1	155.50	0	0.00	155.00	1	361	0.28%
2024/04/09	1	159.00	0	0.00	158.50	1	354	0.28%
2024/04/08	1	158.50	0	0.00	158.50	1	349	0.29%
2024/04/02	0	160.00	0	0.00	158.00	0	340	0.00%
2024/04/01	1	159.50	4.2	159.00	159.00	-3.2	336	-0.94%
2024/03/29	1	156.00	0	0.00	154.50	1	326	0.31%
2024/03/28	0	157.50	0.1	157.09	156.00	-0.1	323	-0.03%
2024/03/27	3	156.33	1	156.50	156.50	2	319	0.63%
2024/03/25	1	149.50	0	0.00	149.50	1	304	0.33%
2024/03/21	1	152.50	2	152.25	153.50	-1	298	-0.34%
2024/03/19	0	0.00	0	150.00	149.00	0	275	0.00%
2024/03/18	0.1	148.50	3	147.50	148.00	-2.9	267	-1.08%
2024/03/15	0	0.00	2.5	151.00	150.00	-2.5	256	-0.98%
2024/03/14	3.2	151.47	4	152.25	150.00	-0.8	239	-0.34%
2024/03/12	2	148.48	0	0.00	142.00	2	183	1.10%
2024/03/11	0	0.00	15	144.29	146.50	-15	166	-9.03%
2024/03/08	2	132.25	4	132.50	134.00	-2	139	-1.43%
2024/02/29	0	0.00	0	123.00	122.00	0	111	-0.01%
2024/02/27	0	0.00	1	122.50	122.50	-1	109	-0.91%
2024/02/23	0.1	121.50	0	0.00	121.00	0.1	107	0.08%
2024/02/21	0	0.00	2	121.50	122.00	-2	106	-1.88%
2024/02/20	1	122.50	0	0.00	121.50	1	106	0.94%
2024/02/19	1	121.50	0	0.00	121.50	1	106	0.94%
2024/02/16	1	119.50	0	0.00	119.50	1	105	0.94%
2024/01/23	2	117.00	0	0.00	117.00	2	96	2.06%
2024/01/11	0	0.00	2	120.00	120.50	-2	87	-2.29%
2024/01/09	0	0.00	1	121.50	122.00	-1	84	-1.18%
2024/01/08	1	121.50	4	122.00	123.00	-3	82	-3.68%
2024/01/05	2	120.25	0	120.50	120.00	2	77	2.56%
2023/12/29	0	0.00	1	115.50	115.00	-1	69	-1.43%
2023/12/21	0	0.00	1	117.00	117.00	-1	62	-1.61%
2023/12/20	2	120.00	0	0.00	118.00	2	60	3.30%
2023/12/19	3	117.17	2	115.50	118.00	1	54	1.82%
2023/12/18	2	115.00	0	0.00	114.50	2	51	3.90%
2023/12/15	0	0.00	1	114.00	115.50	-1	50	-2.00%
2023/12/04	3	113.83	1	114.50	113.00	2	43	4.65%
2023/12/01	1	113.00	0	0.00	113.00	1	42	2.37%
2023/11/16	2	105.00	0	0.00	104.50	2	32	6.25%
2023/10/31	1	99.50	0	0.00	99.50	1	29	3.45%
2023/10/19	0	0.00	0	99.90	99.50	0	38	0.00%
2023/10/11	0	0.00	1	100.00	100.50	-1	48	-2.05%
2023/10/06	1	100.00	0	0.00	100.00	1	50	1.99%
2023/09/28	0	0.00	0	101.50	100.50	0	69	0.00%
2023/08/30	0	102.00	0	0.00	102.50	0	102	0.01%
2023/08/21	0	0.00	1	101.50	101.50	-1	107	-0.93%
2023/08/17	0	102.00	0	0.00	102.50	0	108	0.01%
2023/08/04	2	103.00	0	0.00	103.00	2	117	1.71%
2023/07/18	2	98.05	0	0.00	98.00	2	112	1.77%
2023/07/17	0.1	101.00	0	0.00	99.40	0.1	112	0.09%
2023/07/14	1	101.00	0	0.00	101.00	1	110	0.90%
2023/07/12	0	103.00	0	0.00	102.50	0	108	0.01%
2023/07/10	12.1	107.79	0	108.00	106.00	12.1	105	11.43%
2023/07/07	0.1	118.00	11	117.73	119.00	-10.9	100	-10.85%
2023/07/06	0	118.00	0	0.00	117.50	0	95	0.01%
2023/07/04	0.1	117.50	0	0.00	118.00	0.1	91	0.12%
2023/07/03	0	117.50	0	0.00	117.00	0	92	0.01%
2023/06/28	0.1	115.55	0	0.00	114.50	0.1	91	0.12%
2023/06/26	0	116.50	0	0.00	117.00	0	91	0.02%
2023/06/20	0.1	117.08	0	0.00	118.00	0.1	90	0.13%
2023/06/19	0	117.00	0	0.00	118.00	0	88	0.03%
2023/06/15	0	115.50	0	0.00	114.50	0	87	0.01%
2023/06/14	0	116.50	0	0.00	115.50	0	85	0.02%
2023/06/13	0.1	117.05	0	0.00	116.50	0.1	84	0.13%
2023/06/12	0	118.00	0	0.00	118.00	0	85	0.01%
2023/06/06	0	118.00	0	0.00	117.50	0	90	0.01%
2023/05/30	0	116.50	0	0.00	116.00	0	90	0.01%
2023/05/29	0	117.50	0	0.00	116.50	0	91	0.01%
2023/05/26	0	117.50	0	0.00	116.50	0	91	0.02%
2023/05/25	2.1	118.00	0	0.00	117.50	2.1	91	2.29%
2023/05/24	0	119.00	0	0.00	120.00	0	91	0.01%
2023/05/22	0	119.00	0	0.00	119.00	0	90	0.01%
2023/05/17	0	117.50	0	0.00	121.00	0	89	0.01%
2023/05/15	0	114.00	0	0.00	114.00	0	89	0.01%
2023/05/12	0	116.41	0	0.00	114.00	0	90	0.02%
2023/05/11	1.1	117.05	0	0.00	116.50	1.1	89	1.24%
2023/05/10	1	118.00	1	119.00	118.00	0	89	0.00%
2023/05/08	0	120.00	0	0.00	119.00	0	90	0.01%
2023/05/05	0	120.00	0	0.00	119.50	0	94	0.01%
2023/04/28	0	120.50	0	0.00	120.00	0	95	0.00%
2023/04/21	0.1	120.00	0	0.00	117.50	0.1	98	0.10%
2023/04/20	1.1	120.55	0	0.00	119.50	1.1	95	1.16%
2023/04/17	0	123.00	0	0.00	122.50	0	96	0.01%
2023/04/14	1	122.50	0	0.00	122.50	1	96	1.05%
2023/04/12	0	123.71	0	0.00	123.00	0	95	0.04%
2023/03/28	0	0.00	1	127.50	126.50	-1	106	-0.94%
2023/03/24	0	122.50	0	0.00	122.50	0	119	0.00%
2023/03/21	0	121.50	0	0.00	122.00	0	120	0.00%
2023/03/20	1	121.00	0	0.00	121.00	1	120	0.84%
2023/03/17	0	123.00	0	0.00	123.00	0	119	0.01%
2023/03/16	1	123.99	0	0.00	123.00	1	119	0.85%
2023/03/15	5.1	124.52	0	0.00	124.00	5.1	119	4.28%
2023/03/14	1	126.00	0	0.00	126.00	1	117	0.85%
2023/03/13	0	122.50	0	0.00	126.00	0	117	0.01%
2023/03/01	0	122.50	0	0.00	121.50	0	121	0.01%
2023/01/31	0	0.00	1	125.00	125.00	-1	125	-0.79%
2022/12/28	0	0.00	0.3	125.00	126.50	-0.3	120	-0.27%
2022/12/27	0	0.00	2	124.50	125.50	-2	116	-1.72%
2022/12/26	0	0.00	2.1	121.98	123.50	-2.1	113	-1.84%
2022/12/16	0	0.00	0.5	120.50	123.00	-0.5	98	-0.51%
2022/11/14	0	0.00	1	103.50	103.00	-1	63	-1.58%
2022/10/31	0	90.00	0	0.00	89.60	0	52	0.03%
2022/09/29	0	0.00	0	82.20	83.80	0	104	0.00%
2022/09/26	5	86.44	5	83.66	83.50	0	110	0.00%
2022/09/21	1	86.80	0	0.00	88.00	1	114	0.87%
2022/09/06	0.1	89.00	0	0.00	88.80	0.1	132	0.08%
2022/08/18	0.1	89.80	0	0.00	89.00	0.1	160	0.06%
2022/07/22	0	0.00	0.1	89.30	88.30	-0.1	192	-0.04%
2022/07/21	6	86.40	6	81.20	87.10	0	194	0.00%
2022/07/08	0.3	96.90	0	0.00	96.00	0.3	185	0.16%
2022/07/01	1	99.80	0	0.00	100.00	1	200	0.50%
2022/06/20	0.1	106.91	0	0.00	105.00	0.1	227	0.05%
2022/06/13	1	109.00	0	0.00	109.50	1	238	0.42%
2022/06/07	0	0.00	0	112.50	112.50	0	243	0.00%
2022/05/31	1.5	116.00	0	0.00	111.50	1.5	253	0.60%
2022/05/17	0.5	115.50	0	0.00	115.00	0.5	280	0.18%
2022/05/16	0	118.50	0	0.00	115.00	0	277	0.01%
2022/05/04	0	0.00	1	127.50	127.00	-1	274	-0.36%
2022/04/22	1.5	124.67	0	0.00	124.00	1.5	258	0.58%
2022/04/18	0	124.50	0	0.00	124.50	0	268	0.00%
2022/04/14	1	131.50	0	0.00	131.00	1	262	0.38%
2022/04/12	4	129.00	2	128.50	129.00	2	258	0.78%
2022/04/08	0	0.00	1	143.00	143.00	-1	238	-0.42%
2022/04/07	0.1	144.50	0	0.00	141.50	0.1	237	0.03%
2022/04/01	1	144.00	0	0.00	142.50	1	234	0.43%
2022/03/31	1	147.00	0	0.00	145.50	1	230	0.43%
2022/03/30	3	150.50	9	151.17	148.00	-6	228	-2.63%
2022/03/29	0	0.00	1	151.00	150.00	-1	223	-0.45%
2022/03/28	1	150.00	0	0.00	149.50	1	222	0.45%
2022/03/25	7	150.86	0	0.00	151.50	7	219	3.18%
2022/03/23	0	0.00	8	144.00	145.00	-8	202	-3.94%
2022/03/21	8	142.50	0.2	142.50	140.00	7.9	198	3.95%
2022/03/16	0	0.00	10	139.50	135.00	-10	189	-5.27%
2022/03/15	10	136.50	0	0.00	136.00	10	187	5.34%
2022/03/11	0	0.00	12	136.21	136.50	-12	182	-6.57%
2022/03/07	1	134.00	3	134.83	134.50	-2	173	-1.15%
2022/03/03	0	145.00	0	0.00	144.50	0	170	0.00%
2022/02/24	1	138.00	1	139.50	136.50	0	164	0.00%
2022/02/23	3	142.50	1.2	142.43	142.50	1.9	158	1.17%
2022/02/22	0	0.00	1	137.50	138.00	-1	158	-0.63%
2022/02/18	1	130.00	0	0.00	132.50	1	150	0.66%
2022/02/09	0	0.00	6	129.00	129.50	-6	197	-3.05%
2022/01/26	1	122.00	0	0.00	122.50	1	197	0.51%
2022/01/25	4	122.00	0	0.00	122.00	4	200	2.00%
2022/01/21	5	125.30	0	0.00	124.00	5	203	2.46%
2022/01/20	0	0.00	1	127.00	126.00	-1	203	-0.49%
2022/01/14	1	127.00	0	0.00	128.00	1	208	0.48%
2022/01/13	4	130.00	1	131.00	129.50	3	211	1.42%
2022/01/11	0	0.00	1	124.50	125.00	-1	203	-0.49%
2022/01/04	9	121.61	0	0.00	121.50	9	211	4.26%
2021/12/29	0	121.50	0	0.00	122.50	0	211	0.01%
2021/12/27	2	121.00	0	0.00	121.50	2	217	0.92%
2021/12/14	0	119.50	0	0.00	119.00	0	251	0.00%
2021/12/09	0	120.50	0	0.00	120.50	0	265	0.00%
2021/12/06	1	120.50	0	0.00	120.50	1	293	0.34%
2021/12/03	0.2	122.00	0	0.00	121.00	0.2	293	0.05%
2021/12/02	0.5	121.50	0	0.00	120.50	0.5	298	0.17%
2021/12/01	0	0.00	0	122.00	122.00	0	302	0.00%
2021/11/24	1	123.00	1	123.50	123.00	0	414	0.00%
2021/11/18	0	0.00	3	124.00	123.00	-3	431	-0.70%
2021/11/17	0.1	123.50	3	122.50	123.00	-2.9	433	-0.67%
2021/11/15	6	126.67	0	0.00	124.50	6	433	1.38%
2021/11/12	6	130.00	0	0.00	130.00	6	422	1.42%
2021/11/09	0	0.00	1	126.00	127.50	-1	416	-0.24%
2021/11/03	0	0.00	0	124.00	123.50	0	411	-0.01%
2021/11/02	1	125.00	0	125.00	123.50	1	406	0.24%
2021/11/01	0.1	124.50	0	0.00	125.00	0.1	403	0.01%
2021/10/27	0.1	126.00	0	0.00	127.00	0.1	399	0.04%
2021/10/18	0.1	120.75	0	120.50	121.00	0	408	0.00%
2021/10/15	1.1	120.43	3.4	121.82	122.00	-2.3	413	-0.55%
2021/10/14	0	0.00	0	124.00	123.50	0	416	-0.01%
2021/10/13	0	125.00	0	0.00	124.00	0	426	0.00%
2021/10/12	1	126.00	0	0.00	127.00	1	431	0.23%
2021/10/08	0.2	129.50	0	0.00	128.50	0.2	431	0.05%
2021/10/07	0	129.00	0	0.00	129.50	0	438	0.01%
2021/10/05	0	0.00	0.1	129.14	129.50	-0.1	460	-0.02%
2021/10/04	0	127.00	0	0.00	126.00	0	467	0.00%
2021/10/01	0	131.00	0	0.00	130.00	0	471	0.01%
2021/09/23	0	0.00	8	136.00	137.50	-8	508	-1.58%
2021/09/17	0	0.00	0	135.00	135.00	0	508	-0.01%
2021/09/10	1	126.50	0	0.00	126.50	1	477	0.21%
2021/09/07	2	120.00	0	0.00	121.00	2	471	0.42%
2021/09/03	1.7	127.42	1	127.00	126.00	0.7	463	0.15%
2021/09/02	5.3	128.79	0	0.00	128.50	5.3	453	1.17%
2021/09/01	4	129.25	1	130.02	131.00	3	418	0.71%
2021/08/31	0	0.00	1	119.50	119.50	-1	384	-0.26%
2021/08/30	0.1	149.00	0	0.00	149.00	0.1	375	0.02%
2021/08/24	0	0.00	0	156.06	157.00	0	327	-0.01%
2021/08/23	0	0.00	0.1	151.68	154.00	-0.1	324	-0.03%
2021/08/20	0	0.00	0.1	145.00	146.00	-0.1	319	-0.02%
2021/08/17	1	141.50	1	142.50	137.00	0	307	0.00%
2021/08/16	1	154.00	1	144.50	145.00	0	303	0.00%
2021/08/13	0	0.00	2	148.00	151.00	-2	303	-0.66%
2021/08/10	0	0.00	0	144.50	143.50	0	308	-0.01%
2021/08/05	2	144.50	0	147.00	143.50	2	332	0.60%
2021/07/28	0	143.00	0	143.00	140.50	0	372	0.00%
2021/07/27	0.1	145.00	0	146.00	143.00	0	375	0.00%
2021/07/26	0	150.00	0	0.00	145.50	0	376	0.00%
2021/07/22	0	150.00	0	0.00	148.00	0	376	0.00%
2021/07/21	0.1	153.75	0	0.00	151.00	0.1	372	0.02%
2021/07/20	0.2	160.10	0	0.00	157.00	0.2	371	0.06%
2021/07/19	1	170.50	0.1	173.27	171.50	0.9	369	0.24%
2021/07/16	0	173.00	0	0.00	169.00	0	364	0.00%
2021/07/15	0	170.50	0	0.00	170.00	0	367	0.00%
2021/07/14	0	170.00	0	0.00	169.50	0	370	0.00%
2021/07/13	1	168.70	0	0.00	170.00	1	370	0.28%
2021/07/12	0.1	176.02	0	0.00	181.50	0.1	360	0.02%
2021/07/09	1.1	175.46	0	0.00	174.50	1.1	351	0.31%
2021/07/08	0	173.75	0	0.00	177.50	0	349	0.00%
2021/07/07	0	167.00	0	0.00	165.50	0	349	0.00%
2021/07/06	0	173.00	0	0.00	169.50	0	350	0.00%
2021/07/05	0	170.50	0	0.00	173.00	0	345	0.00%
2021/07/02	0	154.00	0	0.00	157.50	0	348	0.00%
2021/06/29	1	149.50	0	0.00	146.50	1	414	0.24%
2021/06/17	1	139.50	0	0.00	140.00	1	420	0.24%
2021/06/04	1	140.50	0	0.00	140.00	1	428	0.23%
2021/06/01	1	142.50	0	0.00	141.50	1	443	0.23%
2021/05/28	0	145.00	0	0.00	144.00	0	445	0.00%
2021/05/27	0	143.50	0	0.00	143.50	0	447	0.00%
2021/05/26	0	143.00	0	0.00	142.50	0	448	0.00%
2021/05/25	0	148.00	0	0.00	142.00	0	452	0.00%
2021/05/24	1	147.00	1	145.50	144.00	0	451	0.00%
2021/05/21	0	144.00	0	0.00	144.50	0	454	0.00%
2021/05/20	0	145.00	0	0.00	140.50	0	452	0.00%
2021/05/19	0	141.50	0.2	142.00	145.00	-0.2	451	-0.04%
2021/05/18	0	137.50	1	138.50	140.50	-1	449	-0.22%
2021/05/17	0	130.15	2	133.00	129.00	-2	444	-0.44%
2021/05/14	2	137.02	1	138.00	139.00	1	437	0.23%
2021/05/13	0	136.10	0	0.00	134.00	0	429	0.01%
2021/05/12	0.1	138.80	0	0.00	139.50	0.1	419	0.01%
2021/05/11	0	148.00	0	0.00	148.00	0	410	0.00%
2021/04/23	0	0.00	6.2	148.98	149.50	-6.2	344	-1.79%
2021/04/20	0.1	150.00	0	0.00	145.00	0.1	324	0.03%
2021/04/14	0	0.00	2	143.00	144.00	-2	311	-0.64%
2021/04/13	5	146.00	0	0.00	145.00	5	305	1.64%
2021/04/09	0	0.00	5	147.40	146.00	-5	289	-1.72%
2021/04/08	5.4	157.67	0	0.00	152.50	5.4	278	1.92%
2021/04/07	1.1	149.52	0	0.00	150.00	1.1	261	0.40%
2021/04/06	2	132.50	2	131.75	136.50	0	245	0.00%
2021/04/01	1	118.50	0	0.00	124.50	1	218	0.46%
2021/03/29	0	0.00	1	98.40	98.40	-1	153	-0.65%
2021/03/10	0	0.00	1	87.20	87.30	-1	128	-0.78%
2021/03/09	1	85.60	0	0.00	89.60	1	122	0.81%
2021/03/08	0	0.00	1	84.80	83.10	-1	110	-0.90%
2021/03/02	2	85.50	2	84.70	84.50	0	101	0.00%
2021/02/24	0	0.00	2	79.75	80.30	-2	93	-2.15%
2021/02/22	0	0.00	5	76.00	76.40	-5	83	-5.96%
2021/02/17	0	0.00	1	70.20	70.30	-1	76	-1.31%
2021/02/05	0	0.00	1	68.20	68.90	-1	75	-1.33%
2021/01/29	0	0.00	1	68.10	68.00	-1	72	-1.37%
2021/01/26	5	68.40	0	0.00	68.20	5	71	7.04%
2021/01/15	0	0.00	1	70.00	69.30	-1	65	-1.52%
2021/01/14	2	69.00	0	0.00	69.50	2	64	3.12%
2021/01/11	0	0.00	1	69.00	68.60	-1	60	-1.66%
2020/12/23	2	64.70	0	0.00	64.70	2	51	3.87%
2020/12/21	0	0.00	5	64.90	65.00	-5	51	-9.66%
2020/12/17	0	0.00	2	65.20	65.20	-2	52	-3.83%
2020/12/10	0	0.00	1	64.00	64.20	-1	47	-2.10%
2020/11/24	1	62.80	0	0.00	63.00	1	45	2.20%
2020/11/23	1	62.70	0	0.00	63.00	1	44	2.23%
2020/11/20	1	63.00	0	0.00	63.00	1	42	2.33%
2020/08/26	1	60.00	1	60.20	60.20	0	128	0.00%
2020/08/05	1	58.80	0	0.00	59.00	1	143	0.70%
2020/07/10	0	0.00	1	61.80	62.40	-1	139	-0.72%
2020/07/09	0	0.00	2	66.65	66.60	-2	132	-1.51%
2020/07/08	1	66.80	0	0.00	66.80	1	119	0.84%
2020/07/07	0	0.00	1	66.20	66.30	-1	114	-0.87%
2020/07/01	5	64.50	0	0.00	64.40	5	97	5.12%
2020/06/10	1	66.50	0	0.00	66.50	1	104	0.96%
2020/06/08	1	65.20	0	0.00	65.40	1	103	0.97%
2020/06/04	1	64.50	0	0.00	64.50	1	100	0.99%
2020/06/02	0	0.00	1	65.50	65.00	-1	100	-1.00%
2020/05/29	0	0.00	2	64.50	64.60	-2	95	-2.09%
2020/04/24	2	58.80	0	0.00	58.70	2	88	2.25%
2020/02/21	1	63.50	0	0.00	63.50	1	71	1.40%
2020/01/20	0	0.00	2	65.55	66.40	-2	73	-2.71%
2020/01/13	0	0.00	1	64.50	64.50	-1	73	-1.37%
2020/01/10	0	0.00	2	64.00	63.70	-2	72	-2.76%
2019/12/26	0	0.00	1	64.00	63.50	-1	68	-1.46%
2019/11/22	1	59.00	0	0.00	58.90	1	54	1.82%
2019/11/14	0	0.00	1	60.10	59.90	-1	51	-1.93%
2019/11/04	0	0.00	1	60.20	60.20	-1	51	-1.96%
2019/08/14	1	54.50	0	0.00	54.80	1	95	1.05%
2019/07/15	0	0.00	1	58.20	58.40	-1	101	-0.99%
2019/07/04	0	0.00	2	58.20	58.00	-2	110	-1.81%
2019/07/02	2	58.00	4	58.15	58.30	-2	110	-1.82%
2019/07/01	1	61.30	0	0.00	61.60	1	105	0.95%
2019/06/25	0	0.00	1	61.40	61.80	-1	96	-1.04%
2019/06/24	2	59.75	0	0.00	60.00	2	93	2.14%
2019/04/19	1	56.80	0	0.00	57.50	1	122	0.82%
2019/04/17	0	0.00	1	58.00	58.00	-1	122	-0.82%
2019/04/12	0	0.00	3	58.50	58.90	-3	125	-2.40%
2019/04/10	0	0.00	1	58.80	58.80	-1	125	-0.80%
2019/04/01	0	0.00	1	58.50	58.90	-1	135	-0.74%
2019/03/26	2	58.40	0	0.00	58.60	2	137	1.45%
2019/03/25	1	59.60	0	0.00	58.10	1	138	0.72%
2019/03/18	0	0.00	1	57.60	57.70	-1	140	-0.71%
2019/03/11	1	57.50	0	0.00	56.90	1	177	0.56%
2019/02/12	0	0.00	7	56.80	56.80	-7	225	-3.10%
2019/01/03	0	0.00	1	48.25	47.50	-1	228	-0.44%
2018/12/12	0	0.00	1	52.30	52.90	-1	192	-0.52%
2018/12/10	0	0.00	1	50.40	50.80	-1	182	-0.55%
2018/12/07	3	50.30	0	0.00	50.20	3	178	1.68%
2018/12/06	1	51.00	0	0.00	48.90	1	175	0.57%
2018/12/05	1	47.75	1	48.95	49.00	0	163	0.00%
2018/11/30	0	0.00	1	45.45	45.50	-1	134	-0.74%
2018/11/28	0	0.00	2	45.48	45.30	-2	131	-1.52%
2018/11/26	0	0.00	2	45.20	44.65	-2	124	-1.60%
2018/11/22	2	44.90	0	0.00	44.30	2	120	1.66%
2018/11/21	1	45.00	1	45.70	44.70	0	118	0.00%
2018/11/20	0	0.00	4	43.81	44.35	-4	110	-3.62%
2018/11/14	0	0.00	1	43.30	43.40	-1	94	-1.06%
2018/11/12	0	0.00	2	42.60	42.30	-2	81	-2.45%
2018/11/09	0	0.00	1	41.85	41.75	-1	74	-1.33%
2018/11/08	1	41.80	0	0.00	41.70	1	71	1.39%
2018/11/07	0	0.00	2	41.85	41.60	-2	68	-2.93%
2018/11/06	0	0.00	1	40.85	40.80	-1	58	-1.71%
2018/11/02	0	0.00	1	41.25	40.40	-1	48	-2.06%
2018/10/25	0	0.00	1	36.70	36.70	-1	27	-3.63%
2018/10/22	0	0.00	1	37.10	37.00	-1	26	-3.73%
2018/10/19	0	0.00	1	36.60	36.65	-1	26	-3.72%
2018/10/11	1	36.20	0	0.00	37.00	1	27	3.66%
2018/10/02	0	0.00	1	38.10	38.00	-1	25	-3.86%
2018/09/28	0	0.00	1	37.40	37.50	-1	26	-3.75%
2018/09/12	0	0.00	1	36.95	37.00	-1	26	-3.71%
2018/09/07	0	0.00	1	36.65	36.60	-1	25	-3.86%
2018/07/09	2	35.90	0	0.00	36.00	2	56	3.52%
2018/07/06	1	37.60	1	38.10	37.40	0	56	0.00%
2018/07/03	1	36.80	0	0.00	37.60	1	55	1.81%
2018/06/15	0	0.00	1	38.70	38.65	-1	55	-1.80%
2018/05/31	1	38.10	0	0.00	38.00	1	58	1.70%
2018/05/11	0	0.00	2	38.40	38.20	-2	60	-3.28%
2018/05/10	0	0.00	0	37.65	37.85	0	60	0.00%
2018/05/03	1	37.75	0	0.00	37.70	1	60	1.64%
2018/05/02	0	0.00	3	38.50	38.15	-3	59	-5.05%
2018/04/26	0	0.00	19	41.70	39.10	-19	55	-34.52%
2018/04/25	22	39.81	4	40.04	39.90	18	41	43.74%
2018/03/28	1	38.00	0	0.00	38.00	1	36	2.75%
2018/03/13	0	0.00	1	38.25	38.15	-1	35	-2.86%
2018/02/22	0	0.00	2	37.50	37.55	-2	31	-6.39%
2018/02/21	0	0.00	2	37.75	37.60	-2	32	-6.24%
2018/02/06	3	37.15	0	0.00	37.10	3	31	9.53%
2018/01/29	1	38.00	0	0.00	37.85	1	31	3.13%
2018/01/19	1	38.30	0	0.00	38.05	1	32	3.12%
2018/01/10	0	38.15	0	0.00	38.15	0	32	0.01%