嘉里大榮 (2608)-玉山-城中券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
39.60
漲跌
▼0.10
漲幅
-0.25%
成交量
47張
產業
上市航運類股
328人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	39.57	0	0.00	39.70	3	256	1.17%
2024/11/19	0	0.00	3	39.80	39.95	-3	260	-1.15%
2024/11/18	0	39.50	4	39.48	39.50	-4	261	-1.51%
2024/11/14	1	39.20	0	0.00	39.00	1	264	0.38%
2024/11/13	2	39.30	0	0.00	39.35	2	262	0.76%
2024/11/12	11	39.51	0	0.00	39.50	11	262	4.19%
2024/11/08	2	39.95	0	0.00	39.90	2	261	0.76%
2024/11/07	0	0.00	0	40.05	40.10	0	261	0.00%
2024/11/06	2	40.00	0	0.00	40.00	2	263	0.76%
2024/11/04	3	40.73	1	41.70	40.30	2	269	0.75%
2024/11/01	0	0.00	1	40.65	40.80	-1	274	-0.36%
2024/10/30	4	40.51	0	0.00	40.05	4	274	1.46%
2024/10/29	17	42.15	19	41.43	41.00	-2	270	-0.74%
2024/10/28	6	41.73	8	41.78	41.35	-2	245	-0.81%
2024/10/25	0	40.65	2	40.75	40.55	-2	200	-0.99%
2024/10/21	0	39.35	0	0.00	39.45	0	197	0.02%
2024/10/16	4	39.06	0	39.20	39.50	4	216	1.86%
2024/10/11	2	39.35	0	0.00	39.30	2	225	0.90%
2024/10/08	6	39.53	0	0.00	39.45	6	231	2.59%
2024/10/04	2	39.55	0	0.00	39.60	2	239	0.84%
2024/09/30	2	39.75	0	0.00	39.75	2	243	0.82%
2024/09/27	0	40.00	1	40.10	40.05	-1	247	-0.39%
2024/09/26	0	0.00	2	39.88	39.85	-2	245	-0.81%
2024/09/25	0	0.00	1	39.75	39.60	-1	245	-0.41%
2024/09/24	2	39.30	0	0.00	39.35	2	247	0.81%
2024/09/23	0	39.50	1	39.75	39.65	-1	252	-0.38%
2024/09/20	0	0.00	3	39.60	39.65	-3	258	-1.16%
2024/09/19	0	0.00	4	39.31	39.35	-4	259	-1.54%
2024/09/18	0.1	38.97	0	0.00	39.05	0.1	264	0.04%
2024/09/09	0	38.25	0	0.00	38.15	0	412	0.01%
2024/09/05	0	38.50	0	0.00	38.50	0	436	0.01%
2024/09/04	5.1	38.40	0	0.00	38.30	5.1	444	1.14%
2024/09/03	0	39.30	0	0.00	39.15	0	450	0.01%
2024/08/29	1	39.15	0	39.55	39.25	1	490	0.20%
2024/08/20	2	39.25	0	0.00	39.25	2	615	0.32%
2024/08/19	0	39.60	0	0.00	39.40	0	617	0.00%
2024/08/14	0	39.55	2	39.80	39.55	-2	636	-0.31%
2024/08/13	0	39.80	0	0.00	39.55	0	639	0.00%
2024/08/12	1	39.75	0	0.00	39.80	1	653	0.16%
2024/08/09	0	39.70	2	39.70	39.80	-2	671	-0.30%
2024/08/08	0	0.00	2	39.50	39.35	-2	688	-0.29%
2024/08/07	0	40.00	2	39.80	39.70	-2	735	-0.27%
2024/08/06	0.1	38.90	0	0.00	39.15	0.1	745	0.01%
2024/08/05	20.1	39.24	3	38.82	38.90	17.1	746	2.29%
2024/08/02	0.1	40.85	0	0.00	40.80	0.1	736	0.01%
2024/07/30	0.1	40.85	0	0.00	41.00	0.1	743	0.01%
2024/07/29	0.1	40.95	2	41.15	40.90	-1.9	750	-0.25%
2024/07/26	0.1	40.50	0	0.00	40.75	0.1	759	0.01%
2024/07/23	0.1	40.70	0	0.00	40.80	0.1	775	0.01%
2024/07/22	0.1	40.30	0	0.00	40.60	0.1	778	0.01%
2024/07/19	0.1	40.60	0	0.00	40.65	0.1	779	0.01%
2024/07/18	0.2	40.70	2	41.25	41.25	-1.9	787	-0.23%
2024/07/17	0.1	40.70	1	40.75	40.70	-1	785	-0.12%
2024/07/16	1.1	40.41	0	0.00	40.65	1.1	816	0.13%
2024/07/15	0.1	40.54	1	40.70	40.70	-1	872	-0.11%
2024/07/11	2	40.25	2	40.25	40.35	0	938	0.00%
2024/07/10	0	40.15	0	0.00	40.50	0	942	0.01%
2024/07/09	6.1	40.06	0	0.00	40.15	6.1	945	0.65%
2024/07/08	8.1	40.38	0	0.00	40.30	8.1	945	0.85%
2024/07/05	0.1	40.90	0	0.00	40.85	0.1	943	0.01%
2024/07/04	1.1	40.42	0	0.00	40.70	1.1	943	0.11%
2024/07/03	2.1	40.75	3	40.77	40.75	-0.9	946	-0.10%
2024/07/02	6	40.27	0	0.00	40.25	6	943	0.64%
2024/07/01	0.1	40.60	0	0.00	40.50	0.1	943	0.01%
2024/06/28	1	40.20	1	40.70	40.50	0	944	0.00%
2024/06/27	1.1	39.82	0	0.00	40.25	1.1	942	0.11%
2024/06/26	5.2	40.27	0	0.00	40.10	5.2	937	0.55%
2024/06/25	1.1	40.55	0	0.00	40.50	1.1	931	0.11%
2024/06/24	4	40.29	5	40.77	40.80	-1	929	-0.11%
2024/06/21	3	40.52	0.1	41.15	40.60	2.9	926	0.32%
2024/06/20	4.1	41.02	0	0.00	41.00	4.1	906	0.45%
2024/06/19	3.1	41.50	0	0.00	41.40	3.1	891	0.34%
2024/06/18	14	41.81	0	0.00	42.00	14	880	1.59%
2024/06/17	7	45.21	1	45.30	45.40	6	840	0.71%
2024/06/14	0	0.00	8	45.13	45.15	-8	814	-0.98%
2024/06/13	0	0.00	1	45.10	45.05	-1	796	-0.13%
2024/06/12	3	44.88	0	0.00	44.75	3	794	0.38%
2024/06/11	2	45.23	1	45.80	45.05	1	792	0.13%
2024/06/07	0	0.00	10	45.52	45.50	-10	787	-1.27%
2024/06/06	0	0.00	2	44.93	45.10	-2	777	-0.26%
2024/06/05	1.5	44.77	0	0.00	44.65	1.5	764	0.20%
2024/06/04	4	44.53	1	44.60	45.00	3	757	0.40%
2024/06/03	6	46.56	3	46.17	45.65	3	738	0.41%
2024/05/31	0	0.00	3	43.75	44.10	-3	650	-0.46%
2024/05/30	0.1	43.40	3	43.27	43.10	-3	638	-0.46%
2024/05/29	2	42.75	0	0.00	42.85	2	633	0.32%
2024/05/28	0.1	43.05	2	43.10	43.20	-2	630	-0.31%
2024/05/27	7.1	42.81	0	0.00	42.80	7.1	629	1.12%
2024/05/24	3.1	42.73	0	0.00	42.80	3.1	627	0.49%
2024/05/23	0.1	43.04	0	0.00	43.00	0.1	624	0.02%
2024/05/21	3.1	43.43	0	0.00	43.30	3.1	619	0.49%
2024/05/20	1.1	43.94	1	44.45	43.95	0.1	613	0.01%
2024/05/17	3	44.13	0	0.00	44.25	3	604	0.50%
2024/05/16	2.1	44.17	0	0.00	44.20	2.1	600	0.34%
2024/05/15	0.1	44.40	3	44.55	44.45	-3	587	-0.50%
2024/05/14	3	43.80	2	43.98	43.65	1	568	0.18%
2024/05/13	1	44.15	3	44.68	44.05	-2	551	-0.36%
2024/05/10	0	0.00	2	43.28	43.15	-2	502	-0.40%
2024/05/09	2	42.85	0	0.00	42.60	2	490	0.41%
2024/05/07	0	0.00	2	42.98	42.95	-2	478	-0.42%
2024/05/06	1	42.45	0	0.00	42.70	1	468	0.21%
2024/05/02	0	0.00	2	42.65	42.70	-2	458	-0.44%
2024/04/30	4	42.19	0	0.00	42.30	4	449	0.89%
2024/04/29	1	43.00	2	42.90	43.10	-1	434	-0.23%
2024/04/25	0	0.00	15	42.15	41.95	-15	409	-3.66%
2024/04/24	1	41.45	2	42.10	42.30	-1	403	-0.25%
2024/04/23	2	41.70	0	0.00	41.65	2	392	0.51%
2024/04/22	1	41.50	1	42.60	41.80	0	386	0.00%
2024/04/19	1	41.30	6	42.02	42.10	-5	354	-1.41%
2024/04/18	0	0.00	9	40.90	41.50	-9	295	-3.05%
2024/04/17	2	38.00	0	0.00	38.00	2	227	0.88%
2024/04/16	2.1	38.00	0	0.00	38.10	2.1	227	0.90%
2024/04/15	3	38.38	0	0.00	38.30	3	220	1.36%
2024/04/12	2.1	38.62	0	0.00	38.60	2.1	215	0.96%
2024/04/11	2	38.75	0	0.00	38.80	2	213	0.94%
2024/03/27	2	38.60	0	0.00	38.75	2	208	0.96%
2024/03/21	0	0.00	1	38.85	38.70	-1	212	-0.47%
2024/03/20	1.1	38.25	0	0.00	38.50	1.1	211	0.50%
2024/03/15	0	0.00	1	39.00	38.80	-1	202	-0.49%
2024/03/14	0	0.00	5	38.57	38.60	-5	187	-2.66%
2024/03/08	0.1	37.85	0	0.00	37.80	0.1	175	0.03%
2024/03/04	6	38.06	0	0.00	37.85	6	175	3.41%
2024/03/01	0	0.00	1	38.20	38.05	-1	176	-0.57%
2024/02/27	0.1	37.60	0	0.00	37.70	0.1	174	0.03%
2024/02/22	0	37.90	0	0.00	37.75	0	173	0.01%
2024/02/20	0.1	37.75	0	0.00	37.65	0.1	174	0.03%
2024/02/16	0	0.00	1	37.70	37.60	-1	180	-0.55%
2024/02/15	1	37.20	0	0.00	37.25	1	181	0.55%
2024/02/05	0.1	37.15	0	0.00	37.35	0.1	183	0.03%
2024/01/31	0.1	37.55	0	0.00	37.30	0.1	186	0.03%
2024/01/30	2	37.33	0	0.00	37.30	2	186	1.07%
2024/01/24	0.1	37.75	0	0.00	37.50	0.1	190	0.03%
2024/01/22	0.1	37.75	0	0.00	37.55	0.1	192	0.03%
2024/01/19	0	37.50	0	0.00	37.50	0	191	0.00%
2024/01/18	0.1	37.55	2	37.60	37.50	-2	192	-1.01%
2024/01/17	0.1	37.60	0	0.00	37.35	0.1	193	0.03%
2024/01/16	2.1	37.48	0	0.00	37.30	2.1	189	1.11%
2024/01/15	0	0.00	2	37.85	37.70	-2	185	-1.08%
2024/01/12	0.1	37.55	0	0.00	37.70	0.1	185	0.03%
2024/01/11	2.1	37.70	0	0.00	37.65	2.1	185	1.11%
2024/01/10	0.1	38.05	0	0.00	37.85	0.1	184	0.03%
2024/01/04	1	38.20	1	38.25	38.30	0	181	0.01%
2024/01/03	1.1	38.12	0	0.00	38.15	1.1	183	0.60%
2024/01/02	1	38.20	0	0.00	38.30	1	180	0.55%
2023/12/29	1	38.35	0	0.00	38.40	1	178	0.56%
2023/12/25	1	38.40	0	0.00	38.35	1	179	0.56%
2023/12/21	1	38.50	0	0.00	38.55	1	178	0.56%
2023/12/20	0	0.00	1	38.80	38.80	-1	175	-0.57%
2023/12/19	1.1	38.39	0	0.00	38.45	1.1	173	0.61%
2023/12/18	0	0.00	1	38.80	38.75	-1	173	-0.58%
2023/12/15	2	38.45	0	0.00	38.60	2	170	1.18%
2023/12/08	0	0.00	1	38.35	38.40	-1	166	-0.60%
2023/12/07	1	38.15	0	0.00	38.15	1	166	0.60%
2023/12/04	0	0.00	2	38.48	38.45	-2	164	-1.22%
2023/11/27	0	0.00	1	38.25	38.00	-1	170	-0.59%
2023/11/15	0	0.00	1	37.60	37.70	-1	172	-0.58%
2023/11/14	3	37.22	0	0.00	37.20	3	170	1.76%
2023/11/13	5	37.75	1	37.75	37.40	4	170	2.34%
2023/11/10	1	37.40	0	0.00	37.45	1	171	0.58%
2023/11/06	0	0.00	2	37.60	37.65	-2	194	-1.03%
2023/10/30	0	0.00	1	37.60	37.50	-1	197	-0.51%
2023/10/27	0	0.00	1	37.40	37.45	-1	198	-0.50%
2023/10/26	0	0.00	1	37.45	37.25	-1	201	-0.50%
2023/10/25	0	0.00	1	37.30	37.25	-1	203	-0.49%
2023/10/20	1	36.90	0	0.00	36.95	1	210	0.47%
2023/10/18	1	37.15	0	0.00	37.40	1	217	0.46%
2023/10/16	1	37.70	0	0.00	37.65	1	225	0.44%
2023/10/13	0	0.00	4	37.73	37.75	-4	229	-1.74%
2023/10/12	0	0.00	3	37.52	37.55	-3	232	-1.29%
2023/09/27	0	0.00	0	37.20	37.10	0	246	0.00%
2023/09/22	5	37.30	0	0.00	37.25	5	247	2.02%
2023/09/15	0	0.00	3	38.10	38.10	-3	247	-1.21%
2023/09/13	0	0.00	1	38.15	38.15	-1	247	-0.40%
2023/09/11	4	37.61	0	0.00	37.55	4	248	1.61%
2023/09/08	4	37.60	0	0.00	37.70	4	249	1.60%
2023/09/07	1	37.80	0	0.00	37.70	1	250	0.40%
2023/09/06	1	37.90	0	0.00	38.00	1	252	0.40%
2023/09/05	0	0.00	1	38.35	38.20	-1	255	-0.39%
2023/08/31	0	0.00	2	38.05	38.05	-2	261	-0.77%
2023/08/30	0	0.00	1	37.65	37.75	-1	254	-0.39%
2023/08/28	0	0.00	2	37.33	37.25	-2	251	-0.80%
2023/08/25	0	0.00	2	37.05	37.10	-2	252	-0.79%
2023/08/17	3	36.48	0	0.00	36.40	3	252	1.19%
2023/08/15	2	36.70	0	0.00	36.70	2	245	0.81%
2023/08/14	0	0.00	1	37.20	36.75	-1	242	-0.41%
2023/08/11	0	0.00	2	36.90	36.90	-2	238	-0.84%
2023/08/09	1	36.10	0	0.00	36.15	1	227	0.44%
2023/08/02	0	0.00	0.3	36.15	36.00	-0.3	222	-0.13%
2023/07/28	0	0.00	1	36.45	36.30	-1	215	-0.46%
2023/07/27	0	0.00	1	36.15	36.25	-1	212	-0.47%
2023/07/26	0	0.00	1	35.85	35.95	-1	212	-0.47%
2023/07/25	3	35.67	0	0.00	35.75	3	210	1.42%
2023/07/19	3	36.23	0	0.00	36.30	3	197	1.52%
2023/07/18	1	36.50	0	0.00	36.50	1	193	0.52%
2023/07/13	1	37.05	0	0.00	37.00	1	187	0.53%
2023/07/10	2	38.58	0	0.00	38.45	2	182	1.10%
2023/07/07	2	38.75	0	0.00	38.75	2	176	1.13%
2023/06/27	0	39.35	0	0.00	39.05	0	178	0.00%
2023/06/19	0	0.00	2	39.40	39.25	-2	177	-1.13%
2023/06/15	0	0.00	0	39.30	39.35	0	176	-0.01%
2023/06/12	1	39.25	0	0.00	39.30	1	175	0.57%
2023/06/09	0	0.00	2	39.60	39.65	-2	173	-1.15%
2023/06/07	0	0.00	1	39.15	39.25	-1	168	-0.59%
2023/06/06	0	0.00	1	38.90	38.85	-1	162	-0.62%
2023/05/24	0	0.00	8	38.60	38.95	-8	165	-4.84%
2023/05/17	0	0.00	3	38.78	38.90	-3	167	-1.79%
2023/05/16	1	38.40	0	0.00	38.55	1	161	0.62%
2023/05/10	0	0.00	2	38.15	38.40	-2	169	-1.18%
2023/05/02	0	0.00	1	38.65	38.50	-1	194	-0.51%
2023/04/17	0	0.00	2	38.90	38.80	-2	267	-0.75%
2023/04/10	0	0.00	2	38.53	38.55	-2	262	-0.76%
2023/03/24	0	0.00	3	38.10	38.20	-3	327	-0.92%
2023/03/21	0	38.28	0	0.00	38.00	0	330	0.00%
2023/03/20	1	37.90	0	0.00	37.95	1	331	0.30%
2023/03/13	4	37.83	0	0.00	38.30	4	337	1.18%
2023/03/10	1	38.10	0	0.00	38.15	1	335	0.30%
2023/03/02	1	37.75	0	0.00	37.90	1	335	0.30%
2023/02/24	1	38.20	0	0.00	38.20	1	332	0.30%
2023/02/22	1	38.10	0	0.00	38.25	1	324	0.31%
2023/02/21	2	38.30	0	0.00	38.35	2	324	0.62%
2023/02/17	1	38.40	0	0.00	38.40	1	327	0.31%
2023/02/15	1	38.45	0	0.00	38.50	1	330	0.30%
2023/02/13	1	38.65	0	0.00	38.55	1	334	0.30%
2023/02/03	0	0.00	1	39.50	39.50	-1	337	-0.30%
2023/02/02	0	0.00	1	39.30	39.25	-1	332	-0.30%
2023/02/01	0	38.85	0	0.00	38.95	0	329	0.00%
2023/01/31	0.2	38.80	0	0.00	39.00	0.2	327	0.06%
2023/01/30	2	38.60	0	0.00	38.50	2	326	0.61%
2023/01/17	0	38.90	0	0.00	38.80	0	325	0.00%
2023/01/11	0.1	38.75	0	0.00	38.75	0.1	349	0.02%
2023/01/06	0.2	38.74	0	0.00	39.05	0.2	347	0.05%
2023/01/05	1	38.50	3	38.60	39.30	-2	333	-0.60%
2022/12/29	1.1	37.45	0	0.00	37.50	1.1	305	0.34%
2022/12/22	1	38.20	1	38.20	38.20	0	320	0.00%
2022/12/21	2	38.05	0	0.00	37.80	2	326	0.61%
2022/12/20	0	0.00	2	38.58	38.25	-2	326	-0.61%
2022/12/19	2	37.60	2	39.00	37.80	0	309	0.00%
2022/12/12	0	0.00	1	38.60	38.00	-1	321	-0.31%
2022/12/09	0	0.00	2	38.00	38.10	-2	323	-0.62%
2022/12/06	0.2	37.05	0	0.00	37.15	0.2	321	0.06%
2022/11/30	0	0.00	1	37.15	37.35	-1	319	-0.31%
2022/11/28	1	36.85	0	0.00	37.00	1	322	0.31%
2022/11/25	0	0.00	1	37.25	37.20	-1	324	-0.31%
2022/11/24	0.1	36.70	1	37.00	37.00	-0.9	325	-0.28%
2022/11/14	0	0.00	1	37.35	37.40	-1	340	-0.29%
2022/11/11	0	0.00	1	37.00	36.90	-1	337	-0.30%
2022/11/10	1	36.45	0	0.00	36.45	1	339	0.29%
2022/11/01	0	0.00	2	36.00	35.90	-2	348	-0.57%
2022/10/28	1	34.90	1	35.50	34.60	0	404	0.00%
2022/10/27	0	0.00	1	34.95	35.00	-1	425	-0.24%
2022/10/26	0	0.00	1	34.75	34.60	-1	441	-0.23%
2022/10/25	0	34.60	0	0.00	34.50	0	444	0.00%
2022/10/24	0	0.00	3	34.97	34.90	-3	447	-0.67%
2022/10/20	1	34.10	0	0.00	33.60	1	450	0.22%
2022/10/17	1	34.45	0	0.00	35.10	1	448	0.22%
2022/10/13	2	36.15	0	0.00	35.20	2	462	0.43%
2022/10/12	0	36.70	0	0.00	36.45	0	465	0.00%
2022/10/04	0	0.00	1	37.50	37.65	-1	495	-0.20%
2022/10/03	2	36.90	0	0.00	37.15	2	495	0.40%
2022/09/30	0	0.00	2	37.75	37.75	-2	497	-0.40%
2022/09/29	0	0.00	3	37.97	37.90	-3	495	-0.61%
2022/09/26	1	38.69	0	0.00	37.70	1	496	0.20%
2022/09/23	1	39.00	0	0.00	39.00	1	501	0.20%
2022/09/22	1	39.35	0	0.00	39.40	1	502	0.20%
2022/09/21	1	39.55	0	0.00	39.85	1	497	0.20%
2022/09/20	3	40.10	1	40.85	40.35	2	493	0.41%
2022/09/19	1	40.00	1	40.85	40.40	0	493	0.00%
2022/09/15	0	0.00	1	40.50	40.70	-1	503	-0.20%
2022/09/14	1	40.00	0	0.00	39.95	1	509	0.20%
2022/09/06	10	40.35	0	0.00	40.10	10	554	1.80%
2022/09/05	10	40.25	0	0.00	40.45	10	564	1.77%
2022/09/02	2	40.30	0	0.00	40.25	2	573	0.35%
2022/09/01	1	40.65	0	0.00	40.70	1	580	0.17%
2022/08/31	0	0.00	1	41.30	41.00	-1	581	-0.17%
2022/08/29	1	40.75	0	0.00	41.00	1	583	0.17%
2022/08/25	0	0.00	1	42.00	41.90	-1	581	-0.17%
2022/08/24	0	0.00	1	41.80	41.60	-1	584	-0.17%
2022/08/23	2	41.18	0	0.00	41.20	2	583	0.34%
2022/08/22	0	0.00	1	42.00	41.50	-1	590	-0.17%
2022/08/17	0	0.00	11	41.28	41.30	-11	592	-1.86%
2022/08/16	0	0.00	1	40.95	40.85	-1	594	-0.17%
2022/08/15	1	40.60	0	0.00	40.65	1	603	0.17%
2022/08/12	5	40.86	0	0.00	40.90	5	604	0.83%
2022/08/11	0	0.00	1	41.75	41.15	-1	611	-0.16%
2022/08/09	3	40.92	5	40.86	40.85	-2	624	-0.32%
2022/08/08	3	41.27	0	0.00	41.25	3	636	0.47%
2022/08/05	3	42.28	0	0.00	42.10	3	642	0.47%
2022/08/04	0	0.00	7	42.84	43.15	-7	647	-1.08%
2022/07/22	0	0.00	1	40.65	40.25	-1	809	-0.12%
2022/07/21	0	0.00	1	40.15	40.20	-1	938	-0.11%
2022/07/20	1	39.40	3	40.13	39.50	-2	1,190	-0.17%
2022/07/19	0	0.00	4	39.14	39.50	-4	2,192	-0.18%
2022/07/18	0	0.00	2	38.68	38.45	-2	2,443	-0.08%
2022/07/15	0	0.00	3	38.08	38.10	-3	2,457	-0.12%
2022/07/14	2	36.73	1	38.00	38.05	1	2,469	0.04%
2022/07/13	1	37.30	0	0.00	37.30	1	2,470	0.04%
2022/07/12	1	36.85	0	0.00	37.45	1	2,485	0.04%
2022/07/11	2	37.80	1	38.00	38.20	1	2,490	0.04%
2022/07/08	1	38.00	0	0.00	38.10	1	2,506	0.04%
2022/07/05	0	0.00	3	39.72	39.90	-3	2,522	-0.12%
2022/07/04	0	0.00	7	38.70	38.80	-7	2,511	-0.28%
2022/07/01	3	40.05	0	0.00	38.85	3	2,524	0.12%
2022/06/30	1	39.80	1	40.10	40.10	0	2,538	0.00%
2022/06/29	0	0.00	1	40.25	40.10	-1	2,596	-0.04%
2022/06/28	3	40.62	0	0.00	40.60	3	2,618	0.11%
2022/06/27	0	0.00	3	41.00	41.35	-3	2,636	-0.11%
2022/06/24	0	40.45	2	40.28	40.10	-2	2,670	-0.07%
2022/06/23	2	39.28	0	0.00	39.10	2	2,791	0.07%
2022/06/22	2	39.65	0.1	39.35	39.30	1.9	2,790	0.07%
2022/06/21	0	39.80	1	40.15	40.20	-1	2,790	-0.04%
2022/06/20	5	39.26	3	39.20	39.05	2	2,789	0.07%
2022/06/17	2	40.00	0	0.00	40.00	2	2,783	0.07%
2022/06/16	0	0.00	2	41.33	40.50	-2	2,772	-0.07%
2022/06/15	1	40.50	2	40.88	41.00	-1	2,771	-0.04%
2022/06/14	3	40.33	0	0.00	40.50	3	2,780	0.11%
2022/06/13	2	40.95	0	0.00	40.95	2	2,780	0.07%
2022/06/10	2	41.98	0	0.00	41.95	2	2,778	0.07%
2022/06/07	1	41.95	0	0.00	42.55	1	2,787	0.04%
2022/06/06	2	42.20	0	0.00	42.30	2	2,796	0.07%
2022/05/31	0	0.00	1	42.75	42.85	-1	2,838	-0.04%
2022/05/27	2	42.00	0	0.00	42.00	2	2,839	0.07%
2022/05/25	0	0.00	2	42.15	42.15	-2	2,854	-0.07%
2022/05/23	0	0.00	1	42.60	42.25	-1	2,891	-0.03%
2022/05/18	0	0.00	6	42.05	42.05	-6	2,927	-0.20%
2022/05/17	0	0.00	2	41.85	41.85	-2	2,932	-0.07%
2022/05/16	0	0.00	3	42.05	42.40	-3	2,930	-0.10%
2022/05/12	2	41.43	1	40.95	40.95	1	2,942	0.03%
2022/05/10	36	42.15	0	0.00	42.20	36	3,010	1.20%
2022/05/09	4	43.23	4	43.93	42.85	0	3,019	0.00%
2022/05/06	2	42.80	0	0.00	43.00	2	3,017	0.07%
2022/05/05	3	43.92	0	0.00	43.70	3	3,015	0.10%
2022/05/04	1	44.55	2	45.03	44.15	-1	3,055	-0.03%
2022/05/03	2	44.20	1	44.30	44.15	1	3,097	0.03%
2022/04/29	6	44.74	2.1	44.55	44.55	3.9	3,236	0.12%
2022/04/28	8	45.16	35	45.17	45.05	-27	3,323	-0.81%
2022/04/27	12	45.44	19	44.33	45.25	-7	3,308	-0.21%
2022/04/26	10	45.58	6.5	44.82	44.70	3.5	3,233	0.11%
2022/04/25	79	50.33	53	49.85	45.20	26	3,080	0.84%
2022/04/22	11	45.85	44	47.39	48.45	-33	2,220	-1.49%
2022/04/21	2	44.00	2	44.25	44.05	0	2,316	0.00%
2022/04/20	0	0.00	3	43.57	43.70	-3	2,966	-0.10%
2022/04/19	3	42.87	1	42.75	42.85	2	3,891	0.05%
2022/04/18	0	0.00	1	43.90	43.45	-1	4,310	-0.02%
2022/04/14	3	42.88	4	43.18	43.55	-1	4,767	-0.02%
2022/04/13	0	0.00	1	42.20	42.25	-1	4,831	-0.02%
2022/04/12	1	41.75	0	0.00	41.75	1	4,863	0.02%
2022/04/11	1	42.20	0	0.00	42.10	1	4,884	0.02%
2022/04/08	1	42.70	0	0.00	42.80	1	4,880	0.02%
2022/04/07	1	43.15	0	0.00	42.75	1	4,879	0.02%
2022/04/01	6	44.83	2	44.85	43.70	4	4,840	0.08%
2022/03/31	1	43.85	2	44.23	43.80	-1	4,783	-0.02%
2022/03/30	1	42.80	2	44.00	43.95	-1	4,762	-0.02%
2022/03/29	3	43.00	1	42.90	43.00	2	4,743	0.04%
2022/03/28	1	44.80	9	45.57	44.80	-8	4,703	-0.17%
2022/03/25	1	42.30	1	43.00	42.25	0	4,578	0.00%
2022/03/24	0	0.00	1	42.60	42.65	-1	4,576	-0.02%
2022/03/23	15	42.40	2	42.23	42.35	13	4,579	0.28%
2022/03/22	2	41.83	0	0.00	41.90	2	4,578	0.04%
2022/03/21	1	42.30	1	42.80	42.35	0	4,577	0.00%
2022/03/17	1	41.90	2	41.88	42.05	-1	4,588	-0.02%
2022/03/14	3	41.08	0	0.00	41.55	3	4,597	0.07%
2022/03/11	3	41.50	0	0.00	41.30	3	4,598	0.07%
2022/03/10	1	42.20	2	42.10	41.75	-1	4,599	-0.02%
2022/03/09	1	41.15	3	41.17	41.35	-2	4,599	-0.04%
2022/03/08	2	41.13	1	41.15	40.45	1	4,613	0.02%
2022/03/07	3.2	42.24	0	0.00	41.75	3.2	4,677	0.07%
2022/03/01	0	0.00	2	43.65	43.45	-2	4,930	-0.04%
2022/02/25	2	43.25	2	43.30	43.25	0	4,928	0.00%
2022/02/24	3	43.43	1	45.10	43.30	2	4,915	0.04%
2022/02/22	5	44.34	0	0.00	44.20	5	4,881	0.10%
2022/02/21	0	0.00	9	45.28	45.00	-9	4,870	-0.18%
2022/02/18	2	44.55	2	44.80	44.70	0	4,855	0.00%
2022/02/17	1	44.50	0	0.00	44.30	1	4,851	0.02%
2022/02/15	4	44.30	1	44.25	44.20	3	4,846	0.06%
2022/02/14	4	44.49	1	44.50	44.45	3	4,836	0.06%
2022/02/11	6.7	46.46	8	46.02	45.30	-1.3	4,824	-0.03%
2022/02/09	0	0.00	2	45.08	44.90	-2	4,740	-0.04%
2022/02/08	2.1	44.53	0	0.00	44.65	2.1	4,724	0.04%
2022/02/07	2	44.08	1	44.35	45.30	1	4,706	0.02%
2022/01/26	2	44.73	0	0.00	45.25	2	4,742	0.04%
2022/01/25	16	45.78	3	45.72	45.60	13	4,696	0.28%
2022/01/24	3	47.87	4	48.55	47.75	-1	4,638	-0.02%
2022/01/21	17	47.15	9	47.16	46.60	8	4,496	0.18%
2022/01/20	6	46.04	1	46.05	46.00	5	4,371	0.11%
2022/01/19	1	47.40	0	0.00	47.40	1	4,311	0.02%
2022/01/18	5	48.23	2	48.20	47.70	3	4,249	0.07%
2022/01/17	40	49.35	41	49.14	49.25	-1	4,171	-0.02%
2022/01/14	42	49.89	49	49.86	49.50	-7	4,028	-0.17%
2022/01/13	40.1	50.88	57	50.06	50.60	-16.9	3,690	-0.46%
2022/01/12	57	51.65	54	50.29	50.00	3	3,027	0.10%
2022/01/11	12	51.88	8	53.16	50.20	4	2,096	0.19%
2022/01/10	8	55.00	11.9	55.05	55.70	-3.9	1,678	-0.23%
2022/01/07	11	50.08	17.1	49.67	50.70	-6.1	1,459	-0.42%
2022/01/06	6	47.43	7	47.22	46.15	-1	1,206	-0.08%
2022/01/05	2	45.65	2	46.55	45.50	0	1,138	0.00%
2022/01/04	1	45.65	16	45.71	46.20	-15	1,114	-1.35%
2022/01/03	1	45.05	0	0.00	45.05	1	1,097	0.09%
2021/12/28	0	0.00	2	45.03	44.85	-2	1,133	-0.18%
2021/12/20	1	44.05	3	44.70	44.25	-2	1,216	-0.16%
2021/12/17	1	44.30	2	44.18	44.60	-1	1,224	-0.08%
2021/12/13	3	44.43	0	0.00	44.40	3	1,300	0.23%
2021/12/10	2	45.55	6	45.90	44.90	-4	1,413	-0.28%
2021/12/09	0	0.00	1	45.00	44.70	-1	1,705	-0.06%
2021/12/08	0	0.00	1	44.85	44.75	-1	1,852	-0.05%
2021/12/07	0	0.00	2	44.20	44.50	-2	2,137	-0.09%
2021/12/06	1	44.25	0	0.00	44.35	1	3,002	0.03%
2021/12/03	35	44.65	0	0.00	44.60	35	3,346	1.05%
2021/12/02	1	45.25	0	0.00	44.85	1	3,474	0.03%
2021/12/01	6	45.83	37	46.40	45.10	-31	3,464	-0.89%
2021/11/30	15.1	45.81	8	47.67	45.45	7.1	3,401	0.21%
2021/11/29	5	47.41	25	47.47	47.85	-20	3,284	-0.61%
2021/11/26	0	43.95	0	0.00	43.50	0	3,147	0.00%
2021/11/24	0	0.00	2	44.20	44.30	-2	3,159	-0.06%
2021/11/23	0	0.00	0	43.80	43.55	0	3,168	0.00%
2021/11/19	0	0.00	0	43.50	43.30	0	3,175	0.00%
2021/11/17	2	43.65	0	0.00	43.70	2	3,210	0.06%
2021/11/16	1	44.55	0	0.00	44.50	1	3,220	0.03%
2021/11/15	7	43.90	2	43.90	43.95	5	3,231	0.15%
2021/11/12	5	44.22	0	0.00	44.30	5	3,260	0.15%
2021/11/11	0	0.00	4	45.06	44.55	-4	3,273	-0.12%
2021/11/10	3	44.87	3	45.10	44.85	0	3,290	0.00%
2021/11/09	4	44.65	0	0.00	44.55	4	3,305	0.12%
2021/11/05	7	44.24	0	0.00	44.40	7	3,323	0.21%
2021/11/04	5	44.71	1.3	44.71	44.70	3.7	3,333	0.11%
2021/11/03	3.1	45.33	8	45.38	45.40	-4.9	3,336	-0.15%
2021/11/02	0	0.00	2	44.18	43.95	-2	3,293	-0.06%
2021/10/29	0.1	42.95	6	43.55	43.35	-5.9	3,333	-0.18%
2021/10/26	1.1	43.18	1	43.35	42.90	0.1	3,391	0.00%
2021/10/25	2	42.10	6	43.92	42.85	-4	3,410	-0.12%
2021/10/22	11	42.34	0	0.00	42.20	11	3,411	0.32%
2021/10/21	0	0.00	1	43.15	43.85	-1	3,418	-0.03%
2021/10/20	4	42.75	1	42.95	42.60	3	3,415	0.09%
2021/10/19	0	0.00	1	42.20	42.45	-1	3,442	-0.03%
2021/10/18	1	41.50	0	0.00	41.60	1	3,483	0.03%
2021/10/15	0	0.00	3	42.10	42.20	-3	3,517	-0.09%
2021/10/13	1	41.50	0	0.00	41.10	1	3,570	0.03%
2021/10/12	1	42.00	0	0.00	41.80	1	3,615	0.03%
2021/10/08	1	42.90	0	0.00	42.60	1	3,775	0.03%
2021/10/07	1	43.50	3	43.52	43.40	-2	3,893	-0.05%
2021/10/06	2	42.72	0	0.00	42.05	2	3,982	0.05%
2021/10/05	0	0.00	1	43.30	43.60	-1	4,044	-0.02%
2021/10/04	2	44.80	3	44.33	43.15	-1	4,149	-0.02%
2021/10/01	1.1	44.88	0.2	45.80	44.65	0.9	4,267	0.02%
2021/09/30	1	45.80	0.2	46.20	46.45	0.8	4,362	0.02%
2021/09/29	2	46.13	0	0.00	46.00	2	4,461	0.04%
2021/09/27	0	0.00	3	47.62	47.40	-3	4,729	-0.06%
2021/09/24	0	0.00	1	47.45	47.40	-1	4,991	-0.02%
2021/09/23	3	47.63	4	47.26	47.25	-1	5,277	-0.02%
2021/09/22	15	47.23	4	47.85	47.50	11	5,581	0.20%
2021/09/16	1	48.85	0	0.00	48.90	1	6,350	0.02%
2021/09/15	2	48.75	0	0.00	49.70	2	6,730	0.03%
2021/09/14	43	49.89	38	50.49	49.45	5	7,068	0.07%
2021/09/13	45	49.09	43	50.91	49.00	2	8,044	0.02%
2021/09/10	21	53.32	21.2	52.54	52.40	-0.2	8,861	0.00%
2021/09/09	39.5	60.28	45	59.44	56.50	-5.5	9,254	-0.06%
2021/09/08	11	55.96	26	55.59	56.90	-15	8,692	-0.17%
2021/09/07	18	50.63	7.1	50.83	51.80	11	8,436	0.13%
2021/09/06	1	47.70	4	47.25	47.10	-3	8,389	-0.04%
2021/09/03	2.1	47.40	1	47.30	47.00	1.1	8,474	0.01%
2021/09/02	0.1	48.40	0	0.00	47.95	0.1	8,602	0.00%
2021/08/31	1	48.50	0	0.00	48.00	1	8,837	0.01%
2021/08/27	0	0.00	6	49.83	49.55	-6	9,280	-0.06%
2021/08/26	0.1	49.40	0	0.00	49.15	0.1	9,757	0.00%
2021/08/24	1	49.75	0	0.00	49.65	1	11,579	0.01%
2021/08/20	1	48.05	1	48.00	48.00	0	12,581	0.00%
2021/08/19	1	48.50	0	0.00	48.00	1	13,267	0.01%
2021/08/18	0	0.00	1	50.10	49.95	-1	13,698	-0.01%
2021/08/17	0	0.00	2	47.80	47.70	-2	14,172	-0.01%
2021/08/16	1.1	49.08	0	0.00	49.70	1.1	14,240	0.01%
2021/08/13	2	50.55	11	50.76	50.00	-9	14,475	-0.06%
2021/08/12	1	51.50	2	51.95	51.70	-1	14,577	-0.01%
2021/08/11	1	51.00	0	0.00	51.80	1	14,608	0.01%
2021/08/10	2.1	52.77	3	51.97	51.80	-0.9	14,693	-0.01%
2021/08/09	1	52.80	1	52.70	52.50	0	14,812	0.00%
2021/08/06	0	0.00	3	54.17	53.30	-3	14,856	-0.02%
2021/08/05	7.3	52.62	1	53.30	52.80	6.3	14,885	0.04%
2021/08/04	4	55.98	2	56.10	56.20	2	14,848	0.01%
2021/08/03	3	56.20	2	55.80	55.90	1	14,835	0.01%
2021/08/02	0	0.00	4	56.83	57.60	-4	14,816	-0.03%
2021/07/30	4	55.78	0	0.00	55.00	4	14,785	0.03%
2021/07/29	0	0.00	1	57.80	57.50	-1	14,757	-0.01%
2021/07/28	2	55.55	2	56.20	56.00	0	14,733	0.00%
2021/07/27	2	56.35	3	57.70	56.00	-1	14,709	-0.01%
2021/07/26	1	57.80	0	0.00	57.30	1	14,690	0.01%
2021/07/23	2	57.80	5	58.08	58.30	-3	14,675	-0.02%
2021/07/22	3	56.70	1	57.20	57.60	2	14,644	0.01%
2021/07/21	2.2	56.75	0	0.00	55.90	2.2	14,594	0.02%
2021/07/20	5	57.04	2	56.90	56.70	3	14,552	0.02%
2021/07/19	3	58.90	0	0.00	59.30	3	14,511	0.02%
2021/07/16	2	59.60	0	0.00	59.40	2	14,485	0.01%
2021/07/15	8	60.68	3.1	61.13	60.90	4.9	14,428	0.03%
2021/07/14	2	57.85	10	59.28	60.20	-8	14,264	-0.06%
2021/07/13	4	60.35	6	59.85	60.00	-2	14,138	-0.01%
2021/07/12	2.1	62.46	0	0.00	62.30	2.1	14,030	0.01%
2021/07/09	10.1	63.59	4	63.75	63.50	6.1	13,951	0.04%
2021/07/08	2	64.60	4	65.77	66.50	-2	13,827	-0.01%
2021/07/07	8	63.88	10	63.20	63.10	-2	13,687	-0.01%
2021/07/06	6.1	65.59	4	65.95	64.60	2.1	13,567	0.02%
2021/07/05	6.1	65.20	5	65.52	65.90	1	13,456	0.01%
2021/07/02	3.1	66.58	2	67.15	66.50	1.1	13,286	0.01%
2021/07/01	10.4	68.31	27	69.29	67.50	-16.6	13,152	-0.13%
2021/06/30	15.1	70.04	8.3	70.13	69.20	6.8	12,880	0.05%
2021/06/29	13.7	70.25	18	71.24	69.80	-4.3	12,579	-0.03%
2021/06/28	22.3	72.13	19.5	72.45	71.60	2.8	12,252	0.02%
2021/06/25	35	71.51	35	71.51	70.40	0	11,846	0.00%
2021/06/24	30	71.15	32	71.08	71.30	-2	11,436	-0.02%
2021/06/23	33	67.98	21	67.24	67.60	12	11,025	0.11%
2021/06/22	98.3	75.52	57	75.60	71.00	41.3	10,562	0.39%
2021/06/21	62.3	72.46	76.1	71.70	74.00	-13.8	9,267	-0.15%
2021/06/18	56	68.12	21.5	68.63	67.30	34.5	8,297	0.42%
2021/06/17	15	63.59	6	64.55	65.30	9	7,610	0.12%
2021/06/16	5	63.88	7	63.39	61.30	-2	7,302	-0.03%
2021/06/15	3	64.00	2.1	63.91	63.80	0.9	7,206	0.01%
2021/06/11	2	64.00	4	64.20	63.50	-2	7,116	-0.03%
2021/06/09	6.1	65.64	7.4	64.70	64.50	-1.4	6,865	-0.02%
2021/06/08	11.2	68.08	11	67.15	67.10	0.2	6,757	0.00%
2021/06/07	26.4	67.52	17.3	66.67	68.10	9.1	6,604	0.14%
2021/06/04	52	70.41	27.5	69.35	68.40	24.5	6,368	0.38%
2021/06/03	29.1	72.07	25	72.01	71.20	4.1	6,134	0.07%
2021/06/02	43	69.52	39.5	69.62	69.90	3.5	5,641	0.06%
2021/06/01	42	69.33	32.3	67.33	66.50	9.7	4,844	0.20%
2021/05/31	20.5	66.42	29	67.14	67.90	-8.5	3,805	-0.22%
2021/05/28	22.1	62.21	23	62.02	61.80	-0.9	3,068	-0.03%
2021/05/27	40.1	63.09	17	62.59	60.70	23.1	2,763	0.84%
2021/05/26	10	60.95	5	59.10	60.70	5	2,060	0.24%
2021/05/25	22.7	64.49	11	61.16	57.80	11.7	1,607	0.72%
2021/05/24	0	0.00	1	60.30	60.30	-1	1,098	-0.09%
2021/05/21	12	53.33	21	53.89	54.90	-9	1,011	-0.89%
2021/05/20	6	46.83	15	48.38	49.95	-9	756	-1.19%
2021/05/19	1	45.00	2	46.40	45.45	-1	631	-0.16%
2021/05/18	12	48.51	0	0.00	46.90	12	591	2.03%
2021/05/17	10	48.77	8.6	49.13	49.25	1.4	491	0.29%
2021/05/14	2	44.65	9	46.62	44.80	-7	359	-1.95%
2021/05/13	7	46.03	1	47.90	47.90	6	296	2.02%
2021/05/12	4	43.44	4	43.40	43.55	0	246	0.00%
2021/05/04	1	44.65	0	0.00	44.55	1	227	0.44%
2021/05/03	2	44.50	0	0.00	44.40	2	224	0.89%
2021/04/28	2	44.68	0	0.00	44.70	2	222	0.90%
2021/04/20	1	44.80	0	0.00	45.50	1	219	0.46%
2021/04/19	1	44.60	1	44.40	44.60	0	215	0.00%
2021/04/07	0	0.00	2	43.80	44.10	-2	239	-0.84%
2021/03/09	0	0.00	1	43.15	43.15	-1	300	-0.33%
2021/03/02	0	0.00	1	43.00	42.90	-1	309	-0.32%
2021/02/24	0	0.00	1	42.65	42.65	-1	308	-0.32%
2021/02/18	0	0.00	0.2	42.20	42.10	-0.2	306	-0.07%
2021/02/17	2	41.20	0	0.00	41.65	2	305	0.65%
2021/02/05	0	0.00	1	41.55	41.55	-1	298	-0.34%
2021/02/03	2	40.85	0	0.00	40.80	2	294	0.68%
2021/01/26	2	42.20	0	0.00	42.30	2	295	0.68%
2021/01/15	2	43.38	2	43.58	43.50	0	279	0.00%
2020/12/16	0	0.00	2	43.10	43.30	-2	199	-1.00%
2020/12/15	0	0.00	1	43.05	43.10	-1	181	-0.55%
2020/12/14	0.2	42.90	3	42.90	43.05	-2.8	178	-1.57%
2020/10/16	0	0.00	4	39.73	39.80	-4	150	-2.65%
2020/09/25	2	37.85	0	38.00	37.90	2	186	1.05%
2020/09/24	2	38.75	0	0.00	38.00	2	184	1.09%
2020/09/11	0	0.00	1	40.70	40.65	-1	170	-0.59%
2020/08/31	2	40.93	1	40.90	41.00	1	194	0.51%
2020/08/10	0	0.00	4	39.35	39.70	-4	283	-1.41%
2020/08/07	1	38.90	2	39.05	38.90	-1	287	-0.35%
2020/08/04	0	0.00	0.1	38.80	38.80	-0.1	301	-0.04%
2020/08/03	0	0.00	1	38.70	38.80	-1	307	-0.33%
2020/07/30	0	0.00	2	39.10	39.10	-2	312	-0.64%
2020/07/29	0	0.00	1	39.40	38.70	-1	314	-0.32%
2020/07/27	4	39.25	0	0.00	39.20	4	319	1.25%
2020/07/24	6	40.40	0	0.00	39.80	6	327	1.83%
2020/07/16	0	0.00	2	41.00	41.00	-2	326	-0.61%
2020/07/14	0	0.00	25	40.80	40.70	-25	320	-7.79%
2020/07/08	0	0.00	3	40.80	41.00	-3	326	-0.92%
2020/07/07	0	0.00	2	41.75	41.65	-2	322	-0.62%
2020/07/06	0	0.00	4	41.43	41.60	-4	321	-1.25%
2020/07/03	0	0.00	2	41.35	41.15	-2	319	-0.63%
2020/07/02	0	0.00	3	41.00	41.15	-3	320	-0.94%
2020/06/24	0	0.00	2	41.00	40.90	-2	330	-0.61%
2020/06/22	0	0.00	8	40.60	40.75	-8	335	-2.39%
2020/06/18	1	40.55	0	0.00	40.55	1	343	0.29%
2020/06/17	4	40.63	0	0.00	40.65	4	347	1.15%
2020/06/16	0	0.00	1	41.20	40.90	-1	349	-0.29%
2020/06/11	4	41.05	0	0.00	40.85	4	364	1.10%
2020/06/08	1	41.70	2	42.00	41.95	-1	371	-0.27%
2020/06/05	1	41.65	0	0.00	41.90	1	373	0.27%
2020/06/04	0	0.00	2	42.25	41.90	-2	380	-0.53%
2020/06/03	0	0.00	2	41.00	42.25	-2	384	-0.52%
2020/06/02	5	40.45	0	0.00	40.80	5	380	1.31%
2020/06/01	3	40.20	0	0.00	40.30	3	380	0.79%
2020/05/29	1	40.40	0	0.00	40.30	1	381	0.26%
2020/05/28	6	40.58	0	0.00	40.30	6	384	1.56%
2020/05/27	2	40.70	0	0.00	40.80	2	389	0.51%
2020/05/26	0	0.00	3	41.02	41.10	-3	389	-0.77%
2020/05/22	2	40.80	0	0.00	40.65	2	388	0.51%
2020/05/20	1	41.30	12	41.48	41.80	-11	380	-2.89%
2020/05/19	20	42.22	5	41.80	41.45	15	376	3.98%
2020/05/18	4	40.95	7.7	41.09	41.20	-3.7	363	-1.01%
2020/05/15	0	0.00	2	39.95	39.85	-2	348	-0.57%
2020/05/14	9	39.36	0	0.00	39.20	9	348	2.58%
2020/05/13	9	39.43	0	0.00	39.60	9	347	2.59%
2020/05/12	3	39.68	0	0.00	39.75	3	347	0.86%
2020/05/11	2	40.70	0	0.00	40.55	2	340	0.59%
2020/04/28	1	40.10	0	0.00	40.00	1	341	0.29%
2020/04/27	0	0.00	2	39.55	39.75	-2	345	-0.58%
2020/04/22	2	38.33	0	0.00	38.60	2	334	0.60%
2020/04/21	2.7	38.49	2	39.35	38.30	0.7	330	0.21%
2020/04/17	3	38.80	10	38.69	38.80	-7	323	-2.16%
2020/04/16	10	38.51	0	0.00	38.85	10	318	3.14%
2020/04/15	0	0.00	2	39.00	38.90	-2	315	-0.63%
2020/04/09	2	37.63	0	0.00	37.60	2	313	0.64%
2020/04/06	0	0.00	5	37.12	37.60	-5	307	-1.62%
2020/04/01	3	36.00	0	0.00	36.35	3	302	0.99%
2020/03/31	0	0.00	6	36.15	36.30	-6	301	-1.99%
2020/03/30	6	34.43	3	35.35	35.50	3	298	1.00%
2020/03/27	1	35.40	0	0.00	35.25	1	297	0.34%
2020/03/25	0	0.00	5	35.16	35.80	-5	291	-1.72%
2020/03/24	0	0.00	6.1	34.53	34.55	-6.1	287	-2.10%
2020/03/23	0	0.00	3	34.00	33.80	-3	286	-1.05%
2020/03/19	3	31.43	0	0.00	31.25	3	277	1.08%
2020/03/18	6	33.83	0	0.00	33.60	6	269	2.23%
2020/03/17	2	34.25	6	34.25	34.00	-4	263	-1.52%
2020/03/16	6	35.43	0	0.00	35.05	6	263	2.28%
2020/03/13	2	35.40	0	0.00	36.15	2	257	0.78%
2020/03/10	3	38.05	0	0.00	37.90	3	238	1.26%
2020/03/09	3	38.95	0	0.00	38.40	3	229	1.31%
2020/03/06	1	39.25	1	39.25	39.20	0	222	0.00%
2020/03/05	1	39.80	0	0.00	39.75	1	217	0.46%
2020/03/04	1	39.95	0	0.00	39.85	1	217	0.46%
2020/02/27	0	0.00	4	40.48	40.55	-4	206	-1.94%
2020/02/26	1	40.50	3	40.45	40.60	-2	204	-0.98%
2020/02/25	2	40.50	0	0.00	40.55	2	204	0.98%
2020/02/21	5	41.79	1	41.75	41.45	4	201	1.99%
2020/02/20	0	0.00	3	41.68	42.15	-3	196	-1.52%
2020/02/17	0	0.00	4	40.45	40.85	-4	180	-2.21%
2020/02/14	4	39.83	0	0.00	39.65	4	174	2.29%
2020/02/11	2	40.45	0	0.00	40.50	2	168	1.19%
2020/02/05	1	39.95	0	0.00	39.95	1	189	0.53%
2020/01/20	1	39.45	0	0.00	39.60	1	172	0.58%
2020/01/14	4	39.45	0	0.00	39.45	4	175	2.28%
2020/01/08	0	0.00	4	39.48	39.25	-4	173	-2.31%
2019/12/31	0	0.00	3	39.00	39.20	-3	164	-1.83%
2019/12/25	1	38.60	0	0.00	39.00	1	162	0.62%
2019/12/19	2	38.90	6	39.33	38.95	-4	161	-2.48%
2019/12/16	0	0.00	2	39.00	38.85	-2	155	-1.29%
2019/12/11	3	38.65	0	0.00	38.55	3	155	1.92%
2019/12/02	0	0.00	2	38.80	38.70	-2	149	-1.34%
2019/11/29	2	38.90	0	0.00	38.80	2	149	1.34%
2019/11/22	0	0.00	3	39.10	39.00	-3	149	-2.01%
2019/11/20	3	38.65	0	0.00	38.70	3	147	2.04%
2019/11/15	0	0.00	3	39.10	39.05	-3	147	-2.03%
2019/11/14	3	38.20	0	0.00	38.15	3	140	2.14%
2019/11/11	0	0.00	1	38.60	38.60	-1	141	-0.71%
2019/11/08	0	0.00	3	38.97	38.95	-3	140	-2.14%
2019/11/07	0	0.00	2	38.75	38.75	-2	140	-1.43%
2019/11/06	2	39.35	0	0.00	38.90	2	138	1.44%
2019/11/04	1	38.95	1	39.25	39.20	0	132	0.00%
2019/10/30	0	0.00	3	38.15	38.05	-3	102	-2.94%
2019/10/28	0	0.00	5	37.45	37.65	-5	93	-5.38%
2019/10/18	4	36.59	0	0.00	36.50	4	88	4.51%
2019/09/25	0	0.00	1	36.85	36.85	-1	114	-0.88%
2019/08/29	0	0.00	1	37.65	37.70	-1	168	-0.59%
2019/08/12	1	36.55	0	0.00	36.50	1	336	0.30%
2019/08/07	0	0.00	3	35.80	35.80	-3	340	-0.88%
2019/08/01	1	36.35	0	0.00	36.35	1	340	0.29%
2019/07/23	0	0.00	6	36.40	36.25	-6	346	-1.73%
2019/07/16	6	36.30	0	0.00	36.25	6	346	1.73%
2019/07/08	0	0.00	9	37.80	37.70	-9	343	-2.62%
2019/06/21	0	0.00	2	37.50	37.40	-2	324	-0.62%
2019/06/11	0	0.00	1	36.00	35.90	-1	286	-0.35%
2019/06/05	1	36.00	0	0.00	35.95	1	284	0.35%
2019/05/21	1	35.60	0	0.00	36.00	1	130	0.77%
2019/05/15	1	36.25	0	0.00	36.45	1	115	0.87%
2019/05/10	1	36.20	0	0.00	36.35	1	118	0.84%
2019/05/08	0	0.00	2	36.95	36.95	-2	118	-1.69%
2019/05/06	2	36.30	0	0.00	36.40	2	116	1.72%
2019/04/12	0	0.00	0	37.05	37.10	0	103	-0.03%
2019/03/26	1	37.10	0	0.00	37.15	1	103	0.97%
2019/03/11	0	0.00	5	37.60	37.60	-5	116	-4.29%
2019/02/12	5	37.00	0	0.00	37.00	5	120	4.15%
2019/02/11	0	36.95	0	0.00	36.95	0	114	0.00%
2019/01/29	0	0.00	3	37.40	37.45	-3	111	-2.70%
2019/01/09	0	36.45	2	36.10	36.05	-2	100	-1.95%
2019/01/04	0	0.00	2	35.70	35.65	-2	99	-2.00%
2019/01/03	0	0.00	3	35.70	35.75	-3	99	-3.01%
2019/01/02	0	0.00	2	35.60	35.60	-2	98	-2.02%
2018/12/19	3	35.70	0	0.00	35.85	3	92	3.25%
2018/11/30	3	36.75	0	0.00	34.85	3	67	4.43%
2018/11/28	3	37.10	0	0.00	37.10	3	53	5.63%
2018/11/14	3	36.65	0	0.00	36.60	3	54	5.55%
2018/07/03	0	0.00	0.9	39.50	39.70	-0.9	108	-0.83%
2018/07/02	0	0.00	5	39.80	39.80	-5	108	-4.60%
2018/06/12	5	39.36	0	0.00	39.25	5	110	4.53%
2018/05/11	5	39.80	0	0.00	39.90	5	139	3.58%
2018/05/02	0	0.00	3	40.00	40.05	-3	147	-2.03%
2018/04/26	0	0.00	2	40.50	40.65	-2	148	-1.34%
2018/04/24	0	0.00	6	40.20	40.10	-6	147	-4.07%
2018/04/23	0	0.00	5	40.40	40.15	-5	147	-3.38%
2018/04/18	0	0.00	5	38.25	38.30	-5	139	-3.58%
2018/04/03	3	37.95	0	0.00	38.00	3	146	2.05%
2018/03/19	5	37.95	0	0.00	37.90	5	147	3.38%
2018/03/14	0	0.00	2	38.40	38.35	-2	149	-1.34%
2018/03/13	0	0.00	5	38.70	38.70	-5	149	-3.35%
2018/03/12	0	0.00	2	38.25	38.60	-2	147	-1.35%
2018/02/27	5	38.25	1	38.25	38.45	4	158	2.53%
2018/02/23	2	37.80	0	0.00	38.20	2	167	1.19%
2018/02/21	2	38.30	3	38.00	38.25	-1	172	-0.58%
2018/01/18	5	38.85	0	0.00	38.90	5	138	3.62%
2018/01/16	0	0.00	0	38.50	38.60	0	131	-0.01%