台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)
可現股當沖
  • 股價
    40.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    597
  • 產業
    上市 航運類股
  • 327人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
嘉里大榮 (2608)籌碼相關-玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30440.5100.0040.0542741.46%
2024/10/291742.151941.4341.00-2270-0.74%
2024/10/28641.73841.7841.35-2245-0.81%
2024/10/25040.65240.7540.55-2200-0.99%
2024/10/21039.3500.0039.4501970.02%
2024/10/16439.06039.2039.5042161.86%
2024/10/11239.3500.0039.3022250.90%
2024/10/08639.5300.0039.4562312.59%
2024/10/04239.5500.0039.6022390.84%
2024/09/30239.7500.0039.7522430.82%
2024/09/27040.00140.1040.05-1247-0.39%
2024/09/2600.00239.8839.85-2245-0.81%
2024/09/2500.00139.7539.60-1245-0.41%
2024/09/24239.3000.0039.3522470.81%
2024/09/23039.50139.7539.65-1252-0.38%
2024/09/2000.00339.6039.65-3258-1.16%
2024/09/1900.00439.3139.35-4259-1.54%
2024/09/180.138.9700.0039.050.12640.04%
2024/09/09038.2500.0038.1504120.01%
2024/09/05038.5000.0038.5004360.01%
2024/09/045.138.4000.0038.305.14441.14%
2024/09/03039.3000.0039.1504500.01%
2024/08/29139.15039.5539.2514900.20%
2024/08/20239.2500.0039.2526150.32%
2024/08/19039.6000.0039.4006170.00%
2024/08/14039.55239.8039.55-2636-0.31%
2024/08/13039.8000.0039.5506390.00%
2024/08/12139.7500.0039.8016530.16%
2024/08/09039.70239.7039.80-2671-0.30%
2024/08/0800.00239.5039.35-2688-0.29%
2024/08/07040.00239.8039.70-2735-0.27%
2024/08/060.138.9000.0039.150.17450.01%
2024/08/0520.139.24338.8238.9017.17462.29%
2024/08/020.140.8500.0040.800.17360.01%
2024/07/300.140.8500.0041.000.17430.01%
2024/07/290.140.95241.1540.90-1.9750-0.25%
2024/07/260.140.5000.0040.750.17590.01%
2024/07/230.140.7000.0040.800.17750.01%
2024/07/220.140.3000.0040.600.17780.01%
2024/07/190.140.6000.0040.650.17790.01%
2024/07/180.240.70241.2541.25-1.9787-0.23%
2024/07/170.140.70140.7540.70-1785-0.12%
2024/07/161.140.4100.0040.651.18160.13%
2024/07/150.140.54140.7040.70-1872-0.11%
2024/07/11240.25240.2540.3509380.00%
2024/07/10040.1500.0040.5009420.01%
2024/07/096.140.0600.0040.156.19450.65%
2024/07/088.140.3800.0040.308.19450.85%
2024/07/050.140.9000.0040.850.19430.01%
2024/07/041.140.4200.0040.701.19430.11%
2024/07/032.140.75340.7740.75-0.9946-0.10%
2024/07/02640.2700.0040.2569430.64%
2024/07/010.140.6000.0040.500.19430.01%
2024/06/28140.20140.7040.5009440.00%
2024/06/271.139.8200.0040.251.19420.11%
2024/06/265.240.2700.0040.105.29370.55%
2024/06/251.140.5500.0040.501.19310.11%
2024/06/24440.29540.7740.80-1929-0.11%
2024/06/21340.520.141.1540.602.99260.32%
2024/06/204.141.0200.0041.004.19060.45%
2024/06/193.141.5000.0041.403.18910.34%
2024/06/181441.8100.0042.00148801.59%
2024/06/17745.21145.3045.4068400.71%
2024/06/1400.00845.1345.15-8814-0.98%
2024/06/1300.00145.1045.05-1796-0.13%
2024/06/12344.8800.0044.7537940.38%
2024/06/11245.23145.8045.0517920.13%
2024/06/0700.001045.5245.50-10787-1.27%
2024/06/0600.00244.9345.10-2777-0.26%
2024/06/051.544.7700.0044.651.57640.20%
2024/06/04444.53144.6045.0037570.40%
2024/06/03646.56346.1745.6537380.41%
2024/05/3100.00343.7544.10-3650-0.46%
2024/05/300.143.40343.2743.10-3638-0.46%
2024/05/29242.7500.0042.8526330.32%
2024/05/280.143.05243.1043.20-2630-0.31%
2024/05/277.142.8100.0042.807.16291.12%
2024/05/243.142.7300.0042.803.16270.49%
2024/05/230.143.0400.0043.000.16240.02%
2024/05/213.143.4300.0043.303.16190.49%
2024/05/201.143.94144.4543.950.16130.01%
2024/05/17344.1300.0044.2536040.50%
2024/05/162.144.1700.0044.202.16000.34%
2024/05/150.144.40344.5544.45-3587-0.50%
2024/05/14343.80243.9843.6515680.18%
2024/05/13144.15344.6844.05-2551-0.36%
2024/05/1000.00243.2843.15-2502-0.40%
2024/05/09242.8500.0042.6024900.41%
2024/05/0700.00242.9842.95-2478-0.42%
2024/05/06142.4500.0042.7014680.21%
2024/05/0200.00242.6542.70-2458-0.44%
2024/04/30442.1900.0042.3044490.89%
2024/04/29143.00242.9043.10-1434-0.23%
2024/04/2500.001542.1541.95-15409-3.66%
2024/04/24141.45242.1042.30-1403-0.25%
2024/04/23241.7000.0041.6523920.51%
2024/04/22141.50142.6041.8003860.00%
2024/04/19141.30642.0242.10-5354-1.41%
2024/04/1800.00940.9041.50-9295-3.05%
2024/04/17238.0000.0038.0022270.88%
2024/04/162.138.0000.0038.102.12270.90%
2024/04/15338.3800.0038.3032201.36%
2024/04/122.138.6200.0038.602.12150.96%
2024/04/11238.7500.0038.8022130.94%
2024/03/27238.6000.0038.7522080.96%
2024/03/2100.00138.8538.70-1212-0.47%
2024/03/201.138.2500.0038.501.12110.50%
2024/03/1500.00139.0038.80-1202-0.49%
2024/03/1400.00538.5738.60-5187-2.66%
2024/03/080.137.8500.0037.800.11750.03%
2024/03/04638.0600.0037.8561753.41%
2024/03/0100.00138.2038.05-1176-0.57%
2024/02/270.137.6000.0037.700.11740.03%
2024/02/22037.9000.0037.7501730.01%
2024/02/200.137.7500.0037.650.11740.03%
2024/02/1600.00137.7037.60-1180-0.55%
2024/02/15137.2000.0037.2511810.55%
2024/02/050.137.1500.0037.350.11830.03%
2024/01/310.137.5500.0037.300.11860.03%
2024/01/30237.3300.0037.3021861.07%
2024/01/240.137.7500.0037.500.11900.03%
2024/01/220.137.7500.0037.550.11920.03%
2024/01/19037.5000.0037.5001910.00%
2024/01/180.137.55237.6037.50-2192-1.01%
2024/01/170.137.6000.0037.350.11930.03%
2024/01/162.137.4800.0037.302.11891.11%
2024/01/1500.00237.8537.70-2185-1.08%
2024/01/120.137.5500.0037.700.11850.03%
2024/01/112.137.7000.0037.652.11851.11%
2024/01/100.138.0500.0037.850.11840.03%
2024/01/04138.20138.2538.3001810.01%
2024/01/031.138.1200.0038.151.11830.60%
2024/01/02138.2000.0038.3011800.55%
2023/12/29138.3500.0038.4011780.56%
2023/12/25138.4000.0038.3511790.56%
2023/12/21138.5000.0038.5511780.56%
2023/12/2000.00138.8038.80-1175-0.57%
2023/12/191.138.3900.0038.451.11730.61%
2023/12/1800.00138.8038.75-1173-0.58%
2023/12/15238.4500.0038.6021701.18%
2023/12/0800.00138.3538.40-1166-0.60%
2023/12/07138.1500.0038.1511660.60%
2023/12/0400.00238.4838.45-2164-1.22%
2023/11/2700.00138.2538.00-1170-0.59%
2023/11/1500.00137.6037.70-1172-0.58%
2023/11/14337.2200.0037.2031701.76%
2023/11/13537.75137.7537.4041702.34%
2023/11/10137.4000.0037.4511710.58%
2023/11/0600.00237.6037.65-2194-1.03%
2023/10/3000.00137.6037.50-1197-0.51%
2023/10/2700.00137.4037.45-1198-0.50%
2023/10/2600.00137.4537.25-1201-0.50%
2023/10/2500.00137.3037.25-1203-0.49%
2023/10/20136.9000.0036.9512100.47%
2023/10/18137.1500.0037.4012170.46%
2023/10/16137.7000.0037.6512250.44%
2023/10/1300.00437.7337.75-4229-1.74%
2023/10/1200.00337.5237.55-3232-1.29%
2023/09/2700.00037.2037.1002460.00%
2023/09/22537.3000.0037.2552472.02%
2023/09/1500.00338.1038.10-3247-1.21%
2023/09/1300.00138.1538.15-1247-0.40%
2023/09/11437.6100.0037.5542481.61%
2023/09/08437.6000.0037.7042491.60%
2023/09/07137.8000.0037.7012500.40%
2023/09/06137.9000.0038.0012520.40%
2023/09/0500.00138.3538.20-1255-0.39%
2023/08/3100.00238.0538.05-2261-0.77%
2023/08/3000.00137.6537.75-1254-0.39%
2023/08/2800.00237.3337.25-2251-0.80%
2023/08/2500.00237.0537.10-2252-0.79%
2023/08/17336.4800.0036.4032521.19%
2023/08/15236.7000.0036.7022450.81%
2023/08/1400.00137.2036.75-1242-0.41%
2023/08/1100.00236.9036.90-2238-0.84%
2023/08/09136.1000.0036.1512270.44%
2023/08/0200.000.336.1536.00-0.3222-0.13%
2023/07/2800.00136.4536.30-1215-0.46%
2023/07/2700.00136.1536.25-1212-0.47%
2023/07/2600.00135.8535.95-1212-0.47%
2023/07/25335.6700.0035.7532101.42%
2023/07/19336.2300.0036.3031971.52%
2023/07/18136.5000.0036.5011930.52%
2023/07/13137.0500.0037.0011870.53%
2023/07/10238.5800.0038.4521821.10%
2023/07/07238.7500.0038.7521761.13%
2023/06/27039.3500.0039.0501780.00%
2023/06/1900.00239.4039.25-2177-1.13%
2023/06/1500.00039.3039.350176-0.01%
2023/06/12139.2500.0039.3011750.57%
2023/06/0900.00239.6039.65-2173-1.15%
2023/06/0700.00139.1539.25-1168-0.59%
2023/06/0600.00138.9038.85-1162-0.62%
2023/05/2400.00838.6038.95-8165-4.84%
2023/05/1700.00338.7838.90-3167-1.79%
2023/05/16138.4000.0038.5511610.62%
2023/05/1000.00238.1538.40-2169-1.18%
2023/05/0200.00138.6538.50-1194-0.51%
2023/04/1700.00238.9038.80-2267-0.75%
2023/04/1000.00238.5338.55-2262-0.76%
2023/03/2400.00338.1038.20-3327-0.92%
2023/03/21038.2800.0038.0003300.00%
2023/03/20137.9000.0037.9513310.30%
2023/03/13437.8300.0038.3043371.18%
2023/03/10138.1000.0038.1513350.30%
2023/03/02137.7500.0037.9013350.30%
2023/02/24138.2000.0038.2013320.30%
2023/02/22138.1000.0038.2513240.31%
2023/02/21238.3000.0038.3523240.62%
2023/02/17138.4000.0038.4013270.31%
2023/02/15138.4500.0038.5013300.30%
2023/02/13138.6500.0038.5513340.30%
2023/02/0300.00139.5039.50-1337-0.30%
2023/02/0200.00139.3039.25-1332-0.30%
2023/02/01038.8500.0038.9503290.00%
2023/01/310.238.8000.0039.000.23270.06%
2023/01/30238.6000.0038.5023260.61%
2023/01/17038.9000.0038.8003250.00%
2023/01/110.138.7500.0038.750.13490.02%
2023/01/060.238.7400.0039.050.23470.05%
2023/01/05138.50338.6039.30-2333-0.60%
2022/12/291.137.4500.0037.501.13050.34%
2022/12/22138.20138.2038.2003200.00%
2022/12/21238.0500.0037.8023260.61%
2022/12/2000.00238.5838.25-2326-0.61%
2022/12/19237.60239.0037.8003090.00%
2022/12/1200.00138.6038.00-1321-0.31%
2022/12/0900.00238.0038.10-2323-0.62%
2022/12/060.237.0500.0037.150.23210.06%
2022/11/3000.00137.1537.35-1319-0.31%
2022/11/28136.8500.0037.0013220.31%
2022/11/2500.00137.2537.20-1324-0.31%
2022/11/240.136.70137.0037.00-0.9325-0.28%
2022/11/1400.00137.3537.40-1340-0.29%
2022/11/1100.00137.0036.90-1337-0.30%
2022/11/10136.4500.0036.4513390.29%
2022/11/0100.00236.0035.90-2348-0.57%
2022/10/28134.90135.5034.6004040.00%
2022/10/2700.00134.9535.00-1425-0.24%
2022/10/2600.00134.7534.60-1441-0.23%
2022/10/25034.6000.0034.5004440.00%
2022/10/2400.00334.9734.90-3447-0.67%
2022/10/20134.1000.0033.6014500.22%
2022/10/17134.4500.0035.1014480.22%
2022/10/13236.1500.0035.2024620.43%
2022/10/12036.7000.0036.4504650.00%
2022/10/0400.00137.5037.65-1495-0.20%
2022/10/03236.9000.0037.1524950.40%
2022/09/3000.00237.7537.75-2497-0.40%
2022/09/2900.00337.9737.90-3495-0.61%
2022/09/26138.6900.0037.7014960.20%
2022/09/23139.0000.0039.0015010.20%
2022/09/22139.3500.0039.4015020.20%
2022/09/21139.5500.0039.8514970.20%
2022/09/20340.10140.8540.3524930.41%
2022/09/19140.00140.8540.4004930.00%
2022/09/1500.00140.5040.70-1503-0.20%
2022/09/14140.0000.0039.9515090.20%
2022/09/061040.3500.0040.10105541.80%
2022/09/051040.2500.0040.45105641.77%
2022/09/02240.3000.0040.2525730.35%
2022/09/01140.6500.0040.7015800.17%
2022/08/3100.00141.3041.00-1581-0.17%
2022/08/29140.7500.0041.0015830.17%
2022/08/2500.00142.0041.90-1581-0.17%
2022/08/2400.00141.8041.60-1584-0.17%
2022/08/23241.1800.0041.2025830.34%
2022/08/2200.00142.0041.50-1590-0.17%
2022/08/1700.001141.2841.30-11592-1.86%
2022/08/1600.00140.9540.85-1594-0.17%
2022/08/15140.6000.0040.6516030.17%
2022/08/12540.8600.0040.9056040.83%
2022/08/1100.00141.7541.15-1611-0.16%
2022/08/09340.92540.8640.85-2624-0.32%
2022/08/08341.2700.0041.2536360.47%
2022/08/05342.2800.0042.1036420.47%
2022/08/0400.00742.8443.15-7647-1.08%
2022/07/2200.00140.6540.25-1809-0.12%
2022/07/2100.00140.1540.20-1938-0.11%
2022/07/20139.40340.1339.50-21,190-0.17%
2022/07/1900.00439.1439.50-42,192-0.18%
2022/07/1800.00238.6838.45-22,443-0.08%
2022/07/1500.00338.0838.10-32,457-0.12%
2022/07/14236.73138.0038.0512,4690.04%
2022/07/13137.3000.0037.3012,4700.04%
2022/07/12136.8500.0037.4512,4850.04%
2022/07/11237.80138.0038.2012,4900.04%
2022/07/08138.0000.0038.1012,5060.04%
2022/07/0500.00339.7239.90-32,522-0.12%
2022/07/0400.00738.7038.80-72,511-0.28%
2022/07/01340.0500.0038.8532,5240.12%
2022/06/30139.80140.1040.1002,5380.00%
2022/06/2900.00140.2540.10-12,596-0.04%
2022/06/28340.6200.0040.6032,6180.11%
2022/06/2700.00341.0041.35-32,636-0.11%
2022/06/24040.45240.2840.10-22,670-0.07%
2022/06/23239.2800.0039.1022,7910.07%
2022/06/22239.650.139.3539.301.92,7900.07%
2022/06/21039.80140.1540.20-12,790-0.04%
2022/06/20539.26339.2039.0522,7890.07%
2022/06/17240.0000.0040.0022,7830.07%
2022/06/1600.00241.3340.50-22,772-0.07%
2022/06/15140.50240.8841.00-12,771-0.04%
2022/06/14340.3300.0040.5032,7800.11%
2022/06/13240.9500.0040.9522,7800.07%
2022/06/10241.9800.0041.9522,7780.07%
2022/06/07141.9500.0042.5512,7870.04%
2022/06/06242.2000.0042.3022,7960.07%
2022/05/3100.00142.7542.85-12,838-0.04%
2022/05/27242.0000.0042.0022,8390.07%
2022/05/2500.00242.1542.15-22,854-0.07%
2022/05/2300.00142.6042.25-12,891-0.03%
2022/05/1800.00642.0542.05-62,927-0.20%
2022/05/1700.00241.8541.85-22,932-0.07%
2022/05/1600.00342.0542.40-32,930-0.10%
2022/05/12241.43140.9540.9512,9420.03%
2022/05/103642.1500.0042.20363,0101.20%
2022/05/09443.23443.9342.8503,0190.00%
2022/05/06242.8000.0043.0023,0170.07%
2022/05/05343.9200.0043.7033,0150.10%
2022/05/04144.55245.0344.15-13,055-0.03%
2022/05/03244.20144.3044.1513,0970.03%
2022/04/29644.742.144.5544.553.93,2360.12%
2022/04/28845.163545.1745.05-273,323-0.81%
2022/04/271245.441944.3345.25-73,308-0.21%
2022/04/261045.586.544.8244.703.53,2330.11%
2022/04/257950.335349.8545.20263,0800.84%
2022/04/221145.854447.3948.45-332,220-1.49%
2022/04/21244.00244.2544.0502,3160.00%
2022/04/2000.00343.5743.70-32,966-0.10%
2022/04/19342.87142.7542.8523,8910.05%
2022/04/1800.00143.9043.45-14,310-0.02%
2022/04/14342.88443.1843.55-14,767-0.02%
2022/04/1300.00142.2042.25-14,831-0.02%
2022/04/12141.7500.0041.7514,8630.02%
2022/04/11142.2000.0042.1014,8840.02%
2022/04/08142.7000.0042.8014,8800.02%
2022/04/07143.1500.0042.7514,8790.02%
2022/04/01644.83244.8543.7044,8400.08%
2022/03/31143.85244.2343.80-14,783-0.02%
2022/03/30142.80244.0043.95-14,762-0.02%
2022/03/29343.00142.9043.0024,7430.04%
2022/03/28144.80945.5744.80-84,703-0.17%
2022/03/25142.30143.0042.2504,5780.00%
2022/03/2400.00142.6042.65-14,576-0.02%
2022/03/231542.40242.2342.35134,5790.28%
2022/03/22241.8300.0041.9024,5780.04%
2022/03/21142.30142.8042.3504,5770.00%
2022/03/17141.90241.8842.05-14,588-0.02%
2022/03/14341.0800.0041.5534,5970.07%
2022/03/11341.5000.0041.3034,5980.07%
2022/03/10142.20242.1041.75-14,599-0.02%
2022/03/09141.15341.1741.35-24,599-0.04%
2022/03/08241.13141.1540.4514,6130.02%
2022/03/073.242.2400.0041.753.24,6770.07%
2022/03/0100.00243.6543.45-24,930-0.04%
2022/02/25243.25243.3043.2504,9280.00%
2022/02/24343.43145.1043.3024,9150.04%
2022/02/22544.3400.0044.2054,8810.10%
2022/02/2100.00945.2845.00-94,870-0.18%
2022/02/18244.55244.8044.7004,8550.00%
2022/02/17144.5000.0044.3014,8510.02%
2022/02/15444.30144.2544.2034,8460.06%
2022/02/14444.49144.5044.4534,8360.06%
2022/02/116.746.46846.0245.30-1.34,824-0.03%
2022/02/0900.00245.0844.90-24,740-0.04%
2022/02/082.144.5300.0044.652.14,7240.04%
2022/02/07244.08144.3545.3014,7060.02%
2022/01/26244.7300.0045.2524,7420.04%
2022/01/251645.78345.7245.60134,6960.28%
2022/01/24347.87448.5547.75-14,638-0.02%
2022/01/211747.15947.1646.6084,4960.18%
2022/01/20646.04146.0546.0054,3710.11%
2022/01/19147.4000.0047.4014,3110.02%
2022/01/18548.23248.2047.7034,2490.07%
2022/01/174049.354149.1449.25-14,171-0.02%
2022/01/144249.894949.8649.50-74,028-0.17%
2022/01/1340.150.885750.0650.60-16.93,690-0.46%
2022/01/125751.655450.2950.0033,0270.10%
2022/01/111251.88853.1650.2042,0960.19%
2022/01/10855.0011.955.0555.70-3.91,678-0.23%
2022/01/071150.0817.149.6750.70-6.11,459-0.42%
2022/01/06647.43747.2246.15-11,206-0.08%
2022/01/05245.65246.5545.5001,1380.00%
2022/01/04145.651645.7146.20-151,114-1.35%
2022/01/03145.0500.0045.0511,0970.09%
2021/12/2800.00245.0344.85-21,133-0.18%
2021/12/20144.05344.7044.25-21,216-0.16%
2021/12/17144.30244.1844.60-11,224-0.08%
2021/12/13344.4300.0044.4031,3000.23%
2021/12/10245.55645.9044.90-41,413-0.28%
2021/12/0900.00145.0044.70-11,705-0.06%
2021/12/0800.00144.8544.75-11,852-0.05%
2021/12/0700.00244.2044.50-22,137-0.09%
2021/12/06144.2500.0044.3513,0020.03%
2021/12/033544.6500.0044.60353,3461.05%
2021/12/02145.2500.0044.8513,4740.03%
2021/12/01645.833746.4045.10-313,464-0.89%
2021/11/3015.145.81847.6745.457.13,4010.21%
2021/11/29547.412547.4747.85-203,284-0.61%
2021/11/26043.9500.0043.5003,1470.00%
2021/11/2400.00244.2044.30-23,159-0.06%
2021/11/2300.00043.8043.5503,1680.00%
2021/11/1900.00043.5043.3003,1750.00%
2021/11/17243.6500.0043.7023,2100.06%
2021/11/16144.5500.0044.5013,2200.03%
2021/11/15743.90243.9043.9553,2310.15%
2021/11/12544.2200.0044.3053,2600.15%
2021/11/1100.00445.0644.55-43,273-0.12%
2021/11/10344.87345.1044.8503,2900.00%
2021/11/09444.6500.0044.5543,3050.12%
2021/11/05744.2400.0044.4073,3230.21%
2021/11/04544.711.344.7144.703.73,3330.11%
2021/11/033.145.33845.3845.40-4.93,336-0.15%
2021/11/0200.00244.1843.95-23,293-0.06%
2021/10/290.142.95643.5543.35-5.93,333-0.18%
2021/10/261.143.18143.3542.900.13,3910.00%
2021/10/25242.10643.9242.85-43,410-0.12%
2021/10/221142.3400.0042.20113,4110.32%
2021/10/2100.00143.1543.85-13,418-0.03%
2021/10/20442.75142.9542.6033,4150.09%
2021/10/1900.00142.2042.45-13,442-0.03%
2021/10/18141.5000.0041.6013,4830.03%
2021/10/1500.00342.1042.20-33,517-0.09%
2021/10/13141.5000.0041.1013,5700.03%
2021/10/12142.0000.0041.8013,6150.03%
2021/10/08142.9000.0042.6013,7750.03%
2021/10/07143.50343.5243.40-23,893-0.05%
2021/10/06242.7200.0042.0523,9820.05%
2021/10/0500.00143.3043.60-14,044-0.02%
2021/10/04244.80344.3343.15-14,149-0.02%
2021/10/011.144.880.245.8044.650.94,2670.02%
2021/09/30145.800.246.2046.450.84,3620.02%
2021/09/29246.1300.0046.0024,4610.04%
2021/09/2700.00347.6247.40-34,729-0.06%
2021/09/2400.00147.4547.40-14,991-0.02%
2021/09/23347.63447.2647.25-15,277-0.02%
2021/09/221547.23447.8547.50115,5810.20%
2021/09/16148.8500.0048.9016,3500.02%
2021/09/15248.7500.0049.7026,7300.03%
2021/09/144349.893850.4949.4557,0680.07%
2021/09/134549.094350.9149.0028,0440.02%
2021/09/102153.3221.252.5452.40-0.28,8610.00%
2021/09/0939.560.284559.4456.50-5.59,254-0.06%
2021/09/081155.962655.5956.90-158,692-0.17%
2021/09/071850.637.150.8351.80118,4360.13%
2021/09/06147.70447.2547.10-38,389-0.04%
2021/09/032.147.40147.3047.001.18,4740.01%
2021/09/020.148.4000.0047.950.18,6020.00%
2021/08/31148.5000.0048.0018,8370.01%
2021/08/2700.00649.8349.55-69,280-0.06%
2021/08/260.149.4000.0049.150.19,7570.00%
2021/08/24149.7500.0049.65111,5790.01%
2021/08/20148.05148.0048.00012,5810.00%
2021/08/19148.5000.0048.00113,2670.01%
2021/08/1800.00150.1049.95-113,698-0.01%
2021/08/1700.00247.8047.70-214,172-0.01%
2021/08/161.149.0800.0049.701.114,2400.01%
2021/08/13250.551150.7650.00-914,475-0.06%
2021/08/12151.50251.9551.70-114,577-0.01%
2021/08/11151.0000.0051.80114,6080.01%
2021/08/102.152.77351.9751.80-0.914,693-0.01%
2021/08/09152.80152.7052.50014,8120.00%
2021/08/0600.00354.1753.30-314,856-0.02%
2021/08/057.352.62153.3052.806.314,8850.04%
2021/08/04455.98256.1056.20214,8480.01%
2021/08/03356.20255.8055.90114,8350.01%
2021/08/0200.00456.8357.60-414,816-0.03%
2021/07/30455.7800.0055.00414,7850.03%
2021/07/2900.00157.8057.50-114,757-0.01%
2021/07/28255.55256.2056.00014,7330.00%
2021/07/27256.35357.7056.00-114,709-0.01%
2021/07/26157.8000.0057.30114,6900.01%
2021/07/23257.80558.0858.30-314,675-0.02%
2021/07/22356.70157.2057.60214,6440.01%
2021/07/212.256.7500.0055.902.214,5940.02%
2021/07/20557.04256.9056.70314,5520.02%
2021/07/19358.9000.0059.30314,5110.02%
2021/07/16259.6000.0059.40214,4850.01%
2021/07/15860.683.161.1360.904.914,4280.03%
2021/07/14257.851059.2860.20-814,264-0.06%
2021/07/13460.35659.8560.00-214,138-0.01%
2021/07/122.162.4600.0062.302.114,0300.01%
2021/07/0910.163.59463.7563.506.113,9510.04%
2021/07/08264.60465.7766.50-213,827-0.01%
2021/07/07863.881063.2063.10-213,687-0.01%
2021/07/066.165.59465.9564.602.113,5670.02%
2021/07/056.165.20565.5265.90113,4560.01%
2021/07/023.166.58267.1566.501.113,2860.01%
2021/07/0110.468.312769.2967.50-16.613,152-0.13%
2021/06/3015.170.048.370.1369.206.812,8800.05%
2021/06/2913.770.251871.2469.80-4.312,579-0.03%
2021/06/2822.372.1319.572.4571.602.812,2520.02%
2021/06/253571.513571.5170.40011,8460.00%
2021/06/243071.153271.0871.30-211,436-0.02%
2021/06/233367.982167.2467.601211,0250.11%
2021/06/2298.375.525775.6071.0041.310,5620.39%
2021/06/2162.372.4676.171.7074.00-13.89,267-0.15%
2021/06/185668.1221.568.6367.3034.58,2970.42%
2021/06/171563.59664.5565.3097,6100.12%
2021/06/16563.88763.3961.30-27,302-0.03%
2021/06/15364.002.163.9163.800.97,2060.01%
2021/06/11264.00464.2063.50-27,116-0.03%
2021/06/096.165.647.464.7064.50-1.46,865-0.02%
2021/06/0811.268.081167.1567.100.26,7570.00%
2021/06/0726.467.5217.366.6768.109.16,6040.14%
2021/06/045270.4127.569.3568.4024.56,3680.38%
2021/06/0329.172.072572.0171.204.16,1340.07%
2021/06/024369.5239.569.6269.903.55,6410.06%
2021/06/014269.3332.367.3366.509.74,8440.20%
2021/05/3120.566.422967.1467.90-8.53,805-0.22%
2021/05/2822.162.212362.0261.80-0.93,068-0.03%
2021/05/2740.163.091762.5960.7023.12,7630.84%
2021/05/261060.95559.1060.7052,0600.24%
2021/05/2522.764.491161.1657.8011.71,6070.72%
2021/05/2400.00160.3060.30-11,098-0.09%
2021/05/211253.332153.8954.90-91,011-0.89%
2021/05/20646.831548.3849.95-9756-1.19%
2021/05/19145.00246.4045.45-1631-0.16%
2021/05/181248.5100.0046.90125912.03%
2021/05/171048.778.649.1349.251.44910.29%
2021/05/14244.65946.6244.80-7359-1.95%
2021/05/13746.03147.9047.9062962.02%
2021/05/12443.44443.4043.5502460.00%
2021/05/04144.6500.0044.5512270.44%
2021/05/03244.5000.0044.4022240.89%
2021/04/28244.6800.0044.7022220.90%
2021/04/20144.8000.0045.5012190.46%
2021/04/19144.60144.4044.6002150.00%
2021/04/0700.00243.8044.10-2239-0.84%
2021/03/0900.00143.1543.15-1300-0.33%
2021/03/0200.00143.0042.90-1309-0.32%
2021/02/2400.00142.6542.65-1308-0.32%
2021/02/1800.000.242.2042.10-0.2306-0.07%
2021/02/17241.2000.0041.6523050.65%
2021/02/0500.00141.5541.55-1298-0.34%
2021/02/03240.8500.0040.8022940.68%
2021/01/26242.2000.0042.3022950.68%
2021/01/15243.38243.5843.5002790.00%
2020/12/1600.00243.1043.30-2199-1.00%
2020/12/1500.00143.0543.10-1181-0.55%
2020/12/140.242.90342.9043.05-2.8178-1.57%
2020/10/1600.00439.7339.80-4150-2.65%
2020/09/25237.85038.0037.9021861.05%
2020/09/24238.7500.0038.0021841.09%
2020/09/1100.00140.7040.65-1170-0.59%
2020/08/31240.93140.9041.0011940.51%
2020/08/1000.00439.3539.70-4283-1.41%
2020/08/07138.90239.0538.90-1287-0.35%
2020/08/0400.000.138.8038.80-0.1301-0.04%
2020/08/0300.00138.7038.80-1307-0.33%
2020/07/3000.00239.1039.10-2312-0.64%
2020/07/2900.00139.4038.70-1314-0.32%
2020/07/27439.2500.0039.2043191.25%
2020/07/24640.4000.0039.8063271.83%
2020/07/1600.00241.0041.00-2326-0.61%
2020/07/1400.002540.8040.70-25320-7.79%
2020/07/0800.00340.8041.00-3326-0.92%
2020/07/0700.00241.7541.65-2322-0.62%
2020/07/0600.00441.4341.60-4321-1.25%
2020/07/0300.00241.3541.15-2319-0.63%
2020/07/0200.00341.0041.15-3320-0.94%
2020/06/2400.00241.0040.90-2330-0.61%
2020/06/2200.00840.6040.75-8335-2.39%
2020/06/18140.5500.0040.5513430.29%
2020/06/17440.6300.0040.6543471.15%
2020/06/1600.00141.2040.90-1349-0.29%
2020/06/11441.0500.0040.8543641.10%
2020/06/08141.70242.0041.95-1371-0.27%
2020/06/05141.6500.0041.9013730.27%
2020/06/0400.00242.2541.90-2380-0.53%
2020/06/0300.00241.0042.25-2384-0.52%
2020/06/02540.4500.0040.8053801.31%
2020/06/01340.2000.0040.3033800.79%
2020/05/29140.4000.0040.3013810.26%
2020/05/28640.5800.0040.3063841.56%
2020/05/27240.7000.0040.8023890.51%
2020/05/2600.00341.0241.10-3389-0.77%
2020/05/22240.8000.0040.6523880.51%
2020/05/20141.301241.4841.80-11380-2.89%
2020/05/192042.22541.8041.45153763.98%
2020/05/18440.957.741.0941.20-3.7363-1.01%
2020/05/1500.00239.9539.85-2348-0.57%
2020/05/14939.3600.0039.2093482.58%
2020/05/13939.4300.0039.6093472.59%
2020/05/12339.6800.0039.7533470.86%
2020/05/11240.7000.0040.5523400.59%
2020/04/28140.1000.0040.0013410.29%
2020/04/2700.00239.5539.75-2345-0.58%
2020/04/22238.3300.0038.6023340.60%
2020/04/212.738.49239.3538.300.73300.21%
2020/04/17338.801038.6938.80-7323-2.16%
2020/04/161038.5100.0038.85103183.14%
2020/04/1500.00239.0038.90-2315-0.63%
2020/04/09237.6300.0037.6023130.64%
2020/04/0600.00537.1237.60-5307-1.62%
2020/04/01336.0000.0036.3533020.99%
2020/03/3100.00636.1536.30-6301-1.99%
2020/03/30634.43335.3535.5032981.00%
2020/03/27135.4000.0035.2512970.34%
2020/03/2500.00535.1635.80-5291-1.72%
2020/03/2400.006.134.5334.55-6.1287-2.10%
2020/03/2300.00334.0033.80-3286-1.05%
2020/03/19331.4300.0031.2532771.08%
2020/03/18633.8300.0033.6062692.23%
2020/03/17234.25634.2534.00-4263-1.52%
2020/03/16635.4300.0035.0562632.28%
2020/03/13235.4000.0036.1522570.78%
2020/03/10338.0500.0037.9032381.26%
2020/03/09338.9500.0038.4032291.31%
2020/03/06139.25139.2539.2002220.00%
2020/03/05139.8000.0039.7512170.46%
2020/03/04139.9500.0039.8512170.46%
2020/02/2700.00440.4840.55-4206-1.94%
2020/02/26140.50340.4540.60-2204-0.98%
2020/02/25240.5000.0040.5522040.98%
2020/02/21541.79141.7541.4542011.99%
2020/02/2000.00341.6842.15-3196-1.52%
2020/02/1700.00440.4540.85-4180-2.21%
2020/02/14439.8300.0039.6541742.29%
2020/02/11240.4500.0040.5021681.19%
2020/02/05139.9500.0039.9511890.53%
2020/01/20139.4500.0039.6011720.58%
2020/01/14439.4500.0039.4541752.28%
2020/01/0800.00439.4839.25-4173-2.31%
2019/12/3100.00339.0039.20-3164-1.83%
2019/12/25138.6000.0039.0011620.62%
2019/12/19238.90639.3338.95-4161-2.48%
2019/12/1600.00239.0038.85-2155-1.29%
2019/12/11338.6500.0038.5531551.92%
2019/12/0200.00238.8038.70-2149-1.34%
2019/11/29238.9000.0038.8021491.34%
2019/11/2200.00339.1039.00-3149-2.01%
2019/11/20338.6500.0038.7031472.04%
2019/11/1500.00339.1039.05-3147-2.03%
2019/11/14338.2000.0038.1531402.14%
2019/11/1100.00138.6038.60-1141-0.71%
2019/11/0800.00338.9738.95-3140-2.14%
2019/11/0700.00238.7538.75-2140-1.43%
2019/11/06239.3500.0038.9021381.44%
2019/11/04138.95139.2539.2001320.00%
2019/10/3000.00338.1538.05-3102-2.94%
2019/10/2800.00537.4537.65-593-5.38%
2019/10/18436.5900.0036.504884.51%
2019/09/2500.00136.8536.85-1114-0.88%
2019/08/2900.00137.6537.70-1168-0.59%
2019/08/12136.5500.0036.5013360.30%
2019/08/0700.00335.8035.80-3340-0.88%
2019/08/01136.3500.0036.3513400.29%
2019/07/2300.00636.4036.25-6346-1.73%
2019/07/16636.3000.0036.2563461.73%
2019/07/0800.00937.8037.70-9343-2.62%
2019/06/2100.00237.5037.40-2324-0.62%
2019/06/1100.00136.0035.90-1286-0.35%
2019/06/05136.0000.0035.9512840.35%
2019/05/21135.6000.0036.0011300.77%
2019/05/15136.2500.0036.4511150.87%
2019/05/10136.2000.0036.3511180.84%
2019/05/0800.00236.9536.95-2118-1.69%
2019/05/06236.3000.0036.4021161.72%
2019/04/1200.00037.0537.100103-0.03%
2019/03/26137.1000.0037.1511030.97%
2019/03/1100.00537.6037.60-5116-4.29%
2019/02/12537.0000.0037.0051204.15%
2019/02/11036.9500.0036.9501140.00%
2019/01/2900.00337.4037.45-3111-2.70%
2019/01/09036.45236.1036.05-2100-1.95%
2019/01/0400.00235.7035.65-299-2.00%
2019/01/0300.00335.7035.75-399-3.01%
2019/01/0200.00235.6035.60-298-2.02%
2018/12/19335.7000.0035.853923.25%
2018/11/30336.7500.0034.853674.43%
2018/11/28337.1000.0037.103535.63%
2018/11/14336.6500.0036.603545.55%
2018/07/0300.000.939.5039.70-0.9108-0.83%
2018/07/0200.00539.8039.80-5108-4.60%
2018/06/12539.3600.0039.2551104.53%
2018/05/11539.8000.0039.9051393.58%
2018/05/0200.00340.0040.05-3147-2.03%
2018/04/2600.00240.5040.65-2148-1.34%
2018/04/2400.00640.2040.10-6147-4.07%
2018/04/2300.00540.4040.15-5147-3.38%
2018/04/1800.00538.2538.30-5139-3.58%
2018/04/03337.9500.0038.0031462.05%
2018/03/19537.9500.0037.9051473.38%
2018/03/1400.00238.4038.35-2149-1.34%
2018/03/1300.00538.7038.70-5149-3.35%
2018/03/1200.00238.2538.60-2147-1.35%
2018/02/27538.25138.2538.4541582.53%
2018/02/23237.8000.0038.2021671.19%
2018/02/21238.30338.0038.25-1172-0.58%
2018/01/18538.8500.0038.9051383.62%
2018/01/1600.00038.5038.600131-0.01%
嘉里大榮新物流中心11月啟用 迎Q4旺季Anue鉅亨-2023/08/30
嘉里大榮 相關文章