• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)
可現股當沖
  • 股價
    34.70
  • 漲跌
    ▼0.70
  • 漲幅
    -1.98%
  • 成交量
    2,584張
  • 產業
    上市 航運類股

  • 194人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中櫃 (2613)籌碼相關－玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中 券商分點個股進出

玉山-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221034.89434.6934.7064,5630.13%
2024/11/2113.835.651235.9735.401.84,5270.04%
2024/11/20835.481935.8735.45-114,440-0.25%
2024/11/19434.931135.0534.85-74,220-0.17%
2024/11/18834.461134.2634.10-34,168-0.07%
2024/11/152235.381935.8234.4534,1280.07%
2024/11/14835.0900.0033.7083,9880.20%
2024/11/13534.90435.3534.7013,9410.03%
2024/11/12935.91636.4335.3033,9020.08%
2024/11/115135.654835.6935.8033,7790.08%
2024/11/081235.92937.0335.5033,6820.08%
2024/11/07734.611834.7835.45-113,344-0.33%
2024/11/065535.715135.4734.9043,2680.12%
2024/11/05733.981635.0336.30-92,992-0.30%
2024/11/042135.071035.5433.00112,7550.40%
2024/11/0100.00733.0133.30-72,416-0.29%
2024/10/282031.601831.4531.2022,3370.09%
2024/10/25330.8800.0030.6532,2450.13%
2024/10/24330.7700.0030.5532,2400.13%
2024/10/22131.5000.0031.4512,2290.04%
2024/10/17131.40131.6531.1002,2010.00%
2024/10/16130.2000.0031.0512,1680.05%
2024/10/15130.5000.0030.0512,1330.05%
2024/10/1400.00431.2030.90-42,124-0.19%
2024/10/11133.00132.2031.3002,1120.00%
2024/10/09632.9000.0032.3062,1030.29%
2024/10/07534.25133.4033.8042,0880.19%
2024/10/041035.10935.7134.7012,0740.05%
2024/10/01839.461139.5538.55-31,996-0.15%
2024/09/302737.012838.0936.65-11,679-0.06%
2024/09/272438.542238.5338.4521,6540.12%
2024/09/2622.238.931838.7638.804.21,4610.28%
2024/09/251135.33736.5036.5041,0810.37%
2024/09/2400.00133.2033.20-1928-0.11%
2024/09/2300.00130.4530.20-1932-0.11%
2024/09/20130.0000.0030.0019610.10%
2024/09/04129.9000.0029.3512,9110.03%
2024/08/2900.00032.0031.4504,5590.00%
2024/08/22132.0000.0032.0015,9440.02%
2024/08/1200.00134.0034.05-16,699-0.01%
2024/08/09133.9000.0033.1016,9450.01%
2024/08/08133.20133.2033.2007,2010.00%
2024/08/07233.43533.8033.95-37,329-0.04%
2024/08/06134.00134.4031.9507,4020.00%
2024/07/191034.5000.0034.40107,2810.14%
2024/07/18135.5500.0035.5517,2700.01%
2024/07/1500.00136.8036.75-17,261-0.01%
2024/07/10238.0000.0038.2527,2200.03%
2024/07/0900.00138.5538.00-17,206-0.01%
2024/07/0800.00137.6538.45-17,181-0.01%
2024/07/0500.00340.2539.80-37,149-0.04%
2024/07/03442.5600.0041.5547,0950.06%
2024/07/0100.00140.8540.85-17,013-0.01%
2024/06/2700.00142.2041.65-16,942-0.01%
2024/06/26243.05143.5042.7516,9000.01%
2024/06/24443.10443.8543.3006,8240.00%
2024/06/21445.95343.9544.8016,7760.01%
2024/06/20143.50143.6043.5006,6030.00%
2024/06/19945.50945.1344.0006,5260.00%
2024/06/18244.20644.9044.50-46,373-0.06%
2024/06/17647.41746.1945.05-16,281-0.02%
2024/06/142446.282146.0746.8036,1190.05%
2024/06/131845.281844.7844.3505,7900.00%
2024/06/121945.691944.0643.8005,5740.00%
2024/06/11247.38944.4447.00-75,346-0.13%
2024/06/071546.021346.2746.4524,8590.04%
2024/06/06844.193244.5545.20-244,088-0.59%
2024/06/041437.981238.6537.4023,2700.06%
2024/06/03640.00540.8640.0013,1990.03%
2024/05/312341.841340.6340.35103,0980.32%
2024/05/301643.593241.1140.85-162,862-0.56%
2024/05/29741.001442.0542.05-72,230-0.31%
2024/05/281137.021537.8938.25-41,970-0.20%
2024/05/27434.49433.5834.8001,7800.00%
2024/05/24632.601232.7531.65-61,656-0.36%
2024/05/23832.69433.3033.3041,4450.28%
2024/05/22929.95430.1530.3051,3340.37%
2024/05/2100.00427.7927.55-41,240-0.32%
2024/05/201.228.1200.0028.101.21,2250.10%
2024/05/173.529.66328.8028.950.51,1900.04%
2024/05/16930.76530.6130.0041,1310.35%
2024/05/15930.181430.5530.90-5981-0.51%
2024/05/14729.40930.2530.25-2725-0.28%
2024/05/13227.5000.0027.5024560.44%
2024/05/10224.30823.7125.00-6323-1.86%
2024/05/09123.00722.9422.75-6234-2.56%
2024/05/08122.85223.6022.65-1230-0.43%
2024/05/021022.7500.0022.65101955.10%
2024/04/29123.2000.0023.1511890.53%
2024/04/26222.53122.6522.5011740.57%
2024/04/22222.6300.0022.4021631.23%
2024/04/0800.00521.8522.05-5249-2.01%
2024/03/26122.1000.0021.9012870.35%
2024/03/141022.10122.2522.2593072.93%
2024/03/112022.4000.0022.70203266.12%
2024/03/081022.5000.0022.65104092.44%
2024/03/0600.00222.9022.90-2443-0.45%
2024/02/27022.6000.0022.5004370.00%
2024/02/2300.00122.8522.80-1434-0.23%
2024/02/16122.4000.0022.2514240.24%
2024/01/2400.00122.5022.55-1420-0.24%
2024/01/1100.00222.3522.30-2411-0.49%
2024/01/08123.7500.0023.4014010.25%
2024/01/05424.10424.1024.2003930.00%
2024/01/04224.30124.0523.7513630.28%
2024/01/0300.00223.2323.00-2320-0.62%
2024/01/02323.43123.6523.1523190.63%
2023/12/27122.95123.0522.9502930.00%
2023/12/26222.95123.1023.2012910.34%
2023/12/2500.00322.9522.95-3286-1.05%
2023/12/22123.55223.7323.60-1277-0.36%
2023/12/21223.75223.7523.5002680.00%
2023/12/20322.95322.7523.1002550.00%
2023/12/19523.15322.8522.8522530.79%
2023/12/1400.00322.2522.25-3240-1.25%
2023/12/13422.5100.0022.3542401.66%
2023/12/05324.1700.0023.6032071.45%
2023/12/04123.35223.5023.50-1118-0.84%
2023/11/28121.10120.7520.750780.00%
2023/11/2700.00120.7020.50-172-1.38%
2023/11/06120.0000.0020.051861.16%
2023/10/31119.9500.0020.001841.19%
2023/10/0200.00020.7520.550108-0.01%
2023/08/23520.9000.0020.8051333.75%
2023/08/1400.00120.1020.30-1137-0.73%
2023/08/01220.8000.0020.8021491.33%
2023/07/2700.00120.4520.55-1151-0.66%
2023/07/25120.1500.0020.3011520.66%
2023/07/1900.00120.4020.35-1156-0.64%
2023/07/13120.8000.0020.6011630.61%
2023/06/2100.00121.6522.00-1177-0.56%
2023/06/14121.8000.0021.9511860.54%
2023/06/12121.8000.0021.7011930.52%
2023/04/25122.0500.0022.0514430.23%
2023/04/1700.00123.0523.05-1446-0.22%
2023/04/1400.000.423.0022.40-0.4440-0.08%
2023/04/1100.000.122.5022.35-0.1457-0.02%
2023/03/3100.00122.2022.25-1512-0.20%
2023/03/21023.9000.0022.9507080.00%
2023/03/1600.003022.0322.15-30716-4.19%
2023/03/1300.000.123.1623.20-0.1717-0.01%
2023/03/10024.9000.0024.9007130.00%
2023/03/0700.00025.0024.9507200.00%
2023/03/060.124.8500.0024.850.17110.01%
2023/03/030.125.00124.9524.85-0.9710-0.13%
2023/03/02124.401.424.7724.70-0.4696-0.05%
2023/02/24124.0000.0024.1516610.15%
2023/02/23123.852.123.7523.75-1.1625-0.18%
2023/02/22023.000.222.9022.75-0.2596-0.03%
2023/02/210.422.600.122.8022.650.35940.05%
2023/01/1700.00021.8021.5507310.00%
2022/12/23122.5500.0023.0018260.12%
2022/12/2200.00224.5323.35-2818-0.24%
2022/12/16223.53223.5022.6507310.00%
2022/12/1300.00122.9523.00-1739-0.14%
2022/12/12122.00022.5022.2017470.13%
2022/12/0900.00122.5622.65-1772-0.13%
2022/12/0700.00022.4022.2508670.00%
2022/11/09022.1500.0022.0008870.00%
2022/11/07022.05422.1521.80-4871-0.46%
2022/10/1700.00221.4021.80-2798-0.25%
2022/10/1100.00225.8023.55-2784-0.25%
2022/10/03127.65127.2026.7007550.00%
2022/09/15230.403.130.5129.90-1.1710-0.15%
2022/09/1400.006.128.3128.55-6.1652-0.93%
2022/09/13827.63128.3028.3076501.08%
2022/09/12127.251027.2527.25-9618-1.45%
2022/09/0500.00024.7324.6006250.00%
2022/08/260.226.5000.0026.500.26740.04%
2022/08/1800.00226.9026.80-2740-0.27%
2022/08/17226.9800.0026.7527540.27%
2022/08/1200.00026.5026.5008660.00%
2022/08/100.426.3000.0026.300.49020.04%
2022/08/031025.5000.0025.45101,0350.97%
2022/07/2200.00228.1028.35-22,285-0.09%
2022/07/21129.20127.9528.1002,4100.00%
2022/07/1200.00226.2026.35-23,622-0.06%
2022/07/1100.001028.0027.85-103,671-0.27%
2022/07/011027.00126.4026.0094,3430.21%
2022/06/2700.000.129.6029.60-0.14,8350.00%
2022/06/240.428.2000.0028.200.44,8320.01%
2022/06/2200.00129.3528.70-14,848-0.02%
2022/06/21130.4000.0030.2514,8530.02%
2022/06/151032.7000.0032.55104,9150.20%
2022/06/0800.00135.7535.65-15,377-0.02%
2022/06/07235.83035.8035.8025,7310.03%
2022/06/060.235.9000.0035.850.25,7690.00%
2022/05/24136.80136.5036.1507,5260.00%
2022/05/23436.84537.0136.70-17,557-0.01%
2022/05/20236.30235.9035.6007,6310.00%
2022/05/18235.90335.6035.60-17,705-0.01%
2022/05/16135.80136.0036.0007,6680.00%
2022/05/12536.4000.0035.6557,6150.07%
2022/05/11137.1000.0036.9517,5670.01%
2022/05/10937.28837.5837.5017,5380.01%
2022/05/09837.79737.9937.1017,4430.01%
2022/05/065.137.94538.2438.400.17,3070.00%
2022/05/056139.346639.4539.30-57,233-0.07%
2022/05/041240.1924.240.0040.70-12.26,889-0.18%
2022/04/29537.00538.1037.0006,4180.00%
2022/04/281136.35136.3536.45106,3060.16%
2022/04/273.136.54436.9836.50-16,257-0.02%
2022/04/2628.138.042538.2837.803.16,1240.05%
2022/04/254240.114338.9637.95-15,900-0.02%
2022/04/22339.47941.2442.00-65,449-0.11%
2022/04/21238.08138.2038.2015,1440.02%
2022/04/202338.532139.3337.8525,1030.04%
2022/04/19238.08137.5037.0014,9430.02%
2022/04/1800.00237.0336.90-24,903-0.04%
2022/04/156.238.40438.1837.802.24,8730.05%
2022/04/143138.863639.7038.15-54,818-0.10%
2022/04/13237.65237.3537.4504,6780.00%
2022/04/122737.352737.2437.1004,6360.00%
2022/04/115.237.23536.9837.150.24,5580.00%
2022/04/08638.91639.2838.5004,4860.00%
2022/04/071339.27739.0136.9064,3160.14%
2022/04/06240.00340.5240.95-14,090-0.02%
2022/04/01135.40436.8637.50-33,677-0.08%
2022/03/311.334.3200.0034.101.33,5830.04%
2022/03/3000.00134.5034.70-13,570-0.03%
2022/03/29135.15134.3034.3003,5540.00%
2022/03/250.334.35134.5034.30-0.73,514-0.02%
2022/03/2400.00135.6535.55-13,491-0.03%
2022/03/23336.4000.0036.4533,4680.09%
2022/03/18235.70236.7036.8503,3740.00%
2022/03/172036.812636.4136.50-63,335-0.18%
2022/03/16136.701135.7435.40-103,278-0.31%
2022/03/151736.981037.5236.6073,1950.22%
2022/03/141539.70539.0038.75103,1030.32%
2022/03/11241.80341.8239.50-13,010-0.03%
2022/03/101041.481942.2042.00-92,826-0.32%
2022/03/09337.9500.0039.3532,4700.12%
2022/03/089340.099037.1135.8032,4360.12%
2022/03/071839.152339.5539.55-52,305-0.22%
2022/03/049140.139139.8039.4002,0980.00%
2022/03/032937.041738.3438.55121,6390.73%
2022/03/021032.751134.9535.05-11,266-0.08%
2022/03/01331.35431.4831.90-11,178-0.08%
2022/02/252433.002033.0032.0541,1030.36%
2022/02/2400.00932.0532.05-9654-1.37%
2022/02/22329.20527.9226.50-2546-0.37%
2022/02/21127.50729.1329.30-6403-1.49%
2022/02/18326.30826.4526.65-5355-1.41%
2022/02/14224.2500.0023.9523210.62%
2022/02/0900.00124.9024.90-1345-0.29%
2022/01/12225.0800.0024.7024250.47%
2022/01/1100.00126.0025.60-1424-0.24%
2022/01/07125.4000.0025.4514410.23%
2022/01/06125.7000.0025.8514510.22%
2021/12/24426.2500.0026.2045710.70%
2021/12/2100.00126.4526.40-1619-0.16%
2021/12/17126.0000.0026.1516350.16%
2021/12/16126.0500.0026.0516440.16%
2021/12/10126.9000.0027.2016710.15%
2021/12/0900.00027.2527.5006810.00%
2021/12/0800.00127.6027.30-1696-0.14%
2021/12/0600.00127.2527.20-1699-0.14%
2021/12/03126.80127.2526.7007060.00%
2021/12/0100.00126.1526.20-1743-0.13%
2021/11/3000.00126.2025.85-1759-0.13%
2021/11/26225.8500.0025.8527900.25%
2021/11/2300.00026.5526.3008310.00%
2021/11/22126.40226.7026.70-1860-0.12%
2021/11/1900.00026.7026.0008940.00%
2021/11/18127.0000.0027.2011,0760.09%
2021/11/17126.8500.0027.0011,1450.09%
2021/11/1600.00227.5027.50-21,177-0.17%
2021/11/1500.00127.2527.15-11,246-0.08%
2021/11/12226.75226.9027.0001,2970.00%
2021/11/11726.90327.1326.8541,3250.30%
2021/11/10227.18527.5027.05-31,333-0.23%
2021/11/0800.00327.4827.55-31,360-0.22%
2021/11/041027.0000.0026.80101,3980.71%
2021/11/03126.80227.0827.00-11,467-0.07%
2021/11/0200.00226.3526.20-21,493-0.13%
2021/11/01226.08126.5025.9011,5020.07%
2021/10/29225.83226.2026.1001,5090.00%
2021/10/27125.7000.0025.8011,5430.06%
2021/10/26226.2300.0026.2521,5910.13%
2021/10/2500.00226.8326.95-21,641-0.12%
2021/10/22125.8000.0025.6011,6660.06%
2021/10/2100.00127.3527.25-11,686-0.06%
2021/10/20127.0500.0026.9511,7080.06%
2021/10/12326.6500.0026.5032,1330.14%
2021/10/08228.6000.0028.6522,2060.09%
2021/10/071329.152529.2329.00-122,276-0.53%
2021/10/06127.15127.5527.5002,3270.00%
2021/10/05126.60228.4028.40-12,348-0.04%
2021/10/04327.6800.0027.0032,3600.13%
2021/10/01629.80128.6028.8052,3750.21%
2021/09/3000.00531.0030.75-52,391-0.21%
2021/09/28130.0000.0030.0512,4260.04%
2021/09/27130.7000.0030.7012,4660.04%
2021/09/22129.6000.0029.6012,7940.04%
2021/09/17130.8000.0030.9513,1240.03%
2021/09/16130.7000.0030.5513,6510.03%
2021/09/14131.0000.0030.7514,4290.02%
2021/09/1000.00131.5531.85-14,950-0.02%
2021/09/071132.021031.2031.1016,3550.02%
2021/09/0600.00231.1530.15-26,548-0.03%
2021/09/03131.8000.0031.8016,5770.02%
2021/09/02333.18333.2732.8506,5760.00%
2021/09/01232.80232.8532.8006,5690.00%
2021/08/31233.78234.2033.7506,5850.00%
2021/08/27134.6000.0034.0016,7430.01%
2021/08/26636.13535.5535.0516,7700.01%
2021/08/25235.65435.5035.85-26,824-0.03%
2021/08/244335.834536.4935.25-26,827-0.03%
2021/08/23334.38735.5935.80-46,686-0.06%
2021/08/20532.19632.7332.55-16,677-0.01%
2021/08/191533.351233.6031.5036,7210.04%
2021/08/18330.551332.2933.30-106,744-0.15%
2021/08/17831.58731.2130.3016,8460.01%
2021/08/16131.1000.0030.9016,9370.01%
2021/08/13132.50133.5032.1506,9840.00%
2021/08/1200.00133.4033.40-17,037-0.01%
2021/08/11332.10231.9332.1017,0600.01%
2021/08/10134.3000.0033.1017,0580.01%
2021/08/091734.821635.7933.9517,0660.01%
2021/08/06234.10235.3333.8007,0300.00%
2021/08/05132.8011.133.0133.00-10.17,029-0.14%
2021/08/04334.77334.6834.5007,0450.00%
2021/08/03134.0000.0033.9017,1360.01%
2021/08/02134.75234.4834.30-17,294-0.01%
2021/07/30534.54335.5033.5027,3310.03%
2021/07/291136.731.736.4036.809.37,4020.13%
2021/07/28333.90334.5033.7507,8050.00%
2021/07/27235.95234.9534.2508,3390.00%
2021/07/26136.4000.0035.8018,4350.01%
2021/07/2300.001.137.4637.75-1.18,445-0.01%
2021/07/222236.452236.0036.4008,4560.00%
2021/07/21537.06437.9636.0018,4720.01%
2021/07/20337.82138.3537.7528,5140.02%
2021/07/162141.581242.4039.3598,7610.10%
2021/07/15240.30540.8441.25-38,682-0.03%
2021/07/14537.994.136.0037.5018,7570.01%
2021/07/131440.09140.0039.55138,7970.15%
2021/07/12645.71544.3043.9018,7680.01%
2021/07/09645.28645.0844.7008,7450.00%
2021/07/07645.94645.0743.1508,8170.00%
2021/07/0600.00145.7045.75-18,806-0.01%
2021/07/05145.00145.6045.5008,7870.00%
2021/07/0200.00546.5046.50-58,750-0.06%
2021/07/01249.15250.4348.4008,7230.00%
2021/06/30348.03746.6449.90-48,659-0.05%
2021/06/29649.731249.1849.00-68,564-0.07%
2021/06/281949.811550.8351.2048,4020.05%
2021/06/254244.217645.5246.55-348,084-0.42%
2021/06/247341.0842.141.4742.35317,6180.41%
2021/06/231638.867.138.6838.5097,0600.13%
2021/06/221442.0024.141.7142.75-10.16,842-0.15%
2021/06/21738.32638.9038.9016,4520.02%
2021/06/18934.283.135.2935.405.96,3850.09%
2021/06/171130.42731.5232.2046,0890.07%
2021/06/161630.86100.531.9329.30-84.55,619-1.50%
2021/06/152628.303228.3629.35-65,000-0.12%
2021/06/11627.43727.2626.70-14,774-0.02%
2021/06/10325.65125.3025.9024,7270.04%
2021/06/0900.00126.2026.20-14,715-0.02%
2021/06/08228.0500.0027.0024,7010.04%
2021/06/072527.1821.226.5726.953.84,6700.08%
2021/06/03127.951427.9128.00-134,480-0.29%
2021/06/021028.23127.7527.6094,4400.20%
2021/06/01127.75127.6027.6004,3560.00%
2021/05/31227.93126.7026.7014,3140.02%
2021/05/28227.9300.0027.7524,2690.05%
2021/05/27227.70128.3027.7014,2100.02%
2021/05/26128.0000.0027.2514,1300.02%
2021/05/25926.39825.7527.0014,0290.02%
2021/05/2400.00125.4026.00-13,873-0.03%
2021/05/21524.30723.6023.65-23,756-0.05%
2021/05/20823.87623.6922.3523,6980.05%
2021/05/1900.00223.0023.45-23,632-0.06%
2021/05/18120.90121.1521.3503,5970.00%
2021/05/17219.55121.0019.4513,5810.03%
2021/05/14121.10122.1021.6003,5460.00%
2021/05/131322.951223.2722.9513,5070.03%
2021/05/12326.03125.8025.4523,4640.06%
2021/05/111228.96329.5528.2593,4380.26%
2021/05/10731.091630.6530.95-93,341-0.27%
2021/05/07228.151228.6829.40-103,173-0.32%
2021/05/06629.43629.5928.5003,1080.00%
2021/05/054830.024229.9529.1062,9860.20%
2021/05/04928.581728.9630.60-82,532-0.32%
2021/05/03127.803627.3127.85-351,968-1.78%
2021/04/29125.002924.2525.35-281,848-1.52%
2021/04/281125.85625.5125.0551,8290.27%
2021/04/27227.08326.7826.25-11,788-0.06%
2021/04/261427.02827.2926.9561,7240.35%
2021/04/232726.371627.9825.50111,6450.67%
2021/04/221529.07428.9527.90111,5820.70%
2021/04/211126.07826.3827.0531,3440.22%
2021/04/203124.223224.1524.60-11,210-0.08%
2021/04/1900.00324.0024.00-31,063-0.28%
2021/04/16221.701621.6921.85-14956-1.46%
2021/04/1500.00121.0020.80-1920-0.11%
2021/04/14220.951021.0020.80-8950-0.84%
2021/04/131221.46721.3320.9059530.52%
2021/04/12420.6600.0020.6548750.46%
2021/04/0900.00120.2020.30-1928-0.11%
2021/04/08720.8200.0020.7079820.71%
2021/04/0700.00520.9020.85-51,011-0.49%
2021/04/061120.53120.2020.40101,2240.82%
2021/04/01120.60220.5520.65-11,314-0.08%
2021/03/311720.86121.0020.65161,3471.19%
2021/03/301320.92120.8020.55121,3390.90%
2021/03/294621.384221.4521.4041,3360.30%
2021/03/261019.3000.0019.85101,3200.76%
2021/03/25219.282419.1819.10-221,438-1.53%
2021/03/24320.2000.0019.9031,5010.20%
2021/03/233721.202121.3620.35161,5041.06%
2021/03/22220.0000.0020.0021,4490.14%
2021/03/19118.35618.3318.20-51,507-0.33%
2021/03/16118.2000.0018.1511,6550.06%
2021/03/15118.40118.3018.3001,6710.00%
2021/03/12818.1200.0018.0081,6860.47%
2021/03/11318.25218.3518.4011,6920.06%
2021/03/10818.2600.0018.3581,6930.47%
2021/03/091018.1500.0018.40101,6990.59%
2021/03/03018.1500.0018.1501,7350.00%
2021/03/02918.06118.2517.8581,7640.45%
2021/02/22118.25218.2318.20-11,938-0.05%
2021/02/18317.57418.0317.90-11,969-0.05%
2021/01/29116.5500.0016.1512,0070.05%
2021/01/22117.40117.4017.4502,0620.00%
2021/01/21117.30117.4016.7002,0540.00%
2021/01/20217.58117.2516.7512,0380.05%
2021/01/18217.95117.9018.3512,0150.05%
2021/01/14119.70319.7219.40-21,974-0.10%
2021/01/0600.00122.6021.25-11,865-0.05%
2021/01/05422.78422.8022.6001,8390.00%
2021/01/04523.60823.5723.60-31,801-0.17%
2020/12/311222.957022.7522.90-581,725-3.36%
2020/12/306822.23222.4522.00661,6613.97%
2020/12/292923.3939024.5223.15-3611,619-22.30% 大賣/鉅額交易
2020/12/28622.2020722.3022.45-2011,387-14.49% 大賣/鉅額交易
2020/12/2500.00020.3520.4501,2870.00%
2020/12/224220.921020.3019.95321,2182.63%
2020/12/214421.3910922.1321.25-651,165-5.58% 大賣/
2020/12/181420.545821.0020.75-441,040-4.23%
2020/12/17120.55120.0520.0509670.00%
2020/12/156120.296120.7720.2009250.00%
2020/12/141720.4431.820.4220.20-14.8837-1.76%
2020/12/11520.2630319.8919.45-298793-37.53% 大賣/鉅額交易
2020/12/08119.00618.9818.80-5665-0.75%
2020/12/07118.30318.3318.40-2657-0.30%
2020/12/01118.45318.5518.50-2723-0.28%
2020/11/2700.00119.4519.30-1706-0.14%
2020/11/26219.408419.6019.30-82717-11.43%
2020/11/25719.1800.0019.8577001.00%
2020/11/2400.00219.2019.00-2682-0.29%
2020/11/23920.193.220.7219.705.87140.81%
2020/11/19218.3000.0017.9526120.33%
2020/11/18118.15118.6518.1505830.00%
2020/11/0500.00716.3016.30-7452-1.55%
2020/11/041017.6500.0017.20104352.30%
2020/10/3000.00215.2015.20-2374-0.53%
2020/10/26116.1000.0015.6513700.27%
2020/09/210.315.5500.0015.550.33640.08%
2020/09/10116.90116.4516.3503370.00%
2020/09/09417.65116.8017.2533220.93%
2020/09/0100.00116.4016.20-1212-0.47%
2020/08/2800.00115.2515.40-1174-0.57%
2020/08/27315.8300.0015.8531511.98%
2020/08/1800.000.414.4014.50-0.492-0.48%
2020/08/1200.000.114.4014.50-0.194-0.15%
2020/08/1100.00914.4614.50-995-9.46%
2020/08/0700.001514.4514.35-1595-15.68%
2020/06/1200.00213.3513.50-274-2.70%
2020/06/1000.00113.5013.80-175-1.32%
2020/05/1200.00113.3013.30-168-1.46%
2020/04/2800.001413.3013.30-1473-18.96%
2020/02/041412.6500.0012.80141658.48%
2020/01/3000.00413.7013.10-4162-2.46%
2019/12/16414.1000.0014.1041562.55%
2019/12/05115.05115.1515.1001320.00%
2019/12/0400.00214.9014.95-2122-1.63%
2019/12/03215.0500.0014.7521141.75%
2019/12/02115.1000.0014.9011070.93%
2019/11/1100.00013.3013.400650.00%
2019/10/0400.00013.4513.50081-0.02%
2019/09/1200.00713.6413.90-788-7.94%
2019/08/2200.00113.4013.50-1100-0.99%
2019/08/19213.50213.4813.5001060.00%
2019/08/08613.3000.0013.3061214.95%
2019/07/0400.00213.2513.25-2285-0.70%
2019/06/13113.0000.0013.1514260.23%
2019/06/0320.313.0500.0013.1020.34734.27%
2019/05/29512.9000.0013.0054881.02%
2019/05/286213.2000.0013.106249612.48%
2019/05/276413.080.313.1013.0563.750012.72%
2019/05/247013.1100.0013.007050413.86%
2019/05/22713.2500.0013.2575161.35%
2019/05/20413.2500.0013.1045230.76%
2019/05/150.113.1500.0013.200.15430.01%
2019/05/141112.92113.1513.10105511.81%
2019/05/132113.0800.0013.00215543.79%
2019/05/101713.1500.0013.20175573.05%
2019/05/095013.4700.0013.35505608.91%
2019/05/0600.00113.6513.35-1568-0.18%
2019/05/0300.001213.8314.00-12565-2.12%
2019/04/19215.0000.0015.0525400.37%
2019/04/16014.5500.0014.6005090.00%
2019/04/15114.6000.0014.7015010.20%
2019/04/121214.3300.0014.40124792.50%
2019/04/0900.00113.4013.45-1432-0.23%
2019/04/0200.002113.4413.45-21423-4.96%
2019/03/2900.001313.5013.35-13409-3.17%
2019/03/2600.00113.5013.45-1395-0.25%
2019/03/2000.00213.0813.10-2359-0.56%
2019/03/1900.00213.1013.10-2356-0.56%
2019/03/1800.00513.0413.10-5346-1.44%
2019/03/14013.0000.0013.0003090.00%
2019/03/08513.00713.1813.10-2294-0.68%
2019/03/0700.001.312.8612.95-1.3276-0.47%
2019/02/272013.3500.0013.30202458.14%
2019/02/22013.4000.0013.4502250.00%
2019/01/30713.30713.4513.3001580.00%
2019/01/22012.9000.0012.9501330.00%
2018/12/1000.00112.2012.25-1114-0.88%
2018/12/03112.0000.0011.8511140.87%
2018/11/071811.8500.0011.901810616.93%
2018/11/023011.8300.0011.903010628.23%
2018/10/304011.7500.0011.754010637.48%
2018/10/231312.0100.0012.001310212.63%
2018/10/222012.0100.0012.052010219.51%
2018/10/181212.0300.0012.001210111.77%
2018/10/15112.00112.0012.0501010.00%
2018/10/013012.4500.0012.55308136.70%
2018/06/052012.8000.0012.852010319.29%
2018/06/041012.7500.0012.75101039.63%
2018/04/12113.40113.5013.2501060.00%
2018/02/0900.00112.5012.50-1118-0.84%
2018/01/2900.000.113.1013.20-0.1118-0.05%
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
高殖利率+高填息率股 吸睛UDN聯合新聞網－2022/03/06
上市櫃公司股利政策陸續敲定，除息將在6至8月達到高峰，市場避震需求增加下，高現金股息殖利率股能見度顯著提升，晶豪科、中櫃......詳全文
大股東申報轉讓 航運族群股價拉回遇浪襲UDN聯合新聞網－2021/06/23
多檔航運股大股東申報轉讓，雖今天早盤資金成交比重仍逾3成，不過散裝、貨櫃航運股價拉回修正，四維航、中櫃、亞航、裕民等個股......詳全文
中櫃 相關文章
中櫃 相關影音