• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)
可現股當沖
  • 股價
    20.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    48張
  • 產業
    上市 油電燃氣類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
山隆 (2616)籌碼相關－玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中 券商分點個股進出

玉山-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21120.050.820.3520.200.21130.17%
2024/11/2000.001.220.2920.20-1.2115-1.03%
2024/11/180.520.200.520.4020.2001190.00%
2024/11/14020.1500.0020.0501200.01%
2024/11/1300.00020.7520.2001210.00%
2024/11/12320.152.820.3820.150.21230.14%
2024/11/0800.000.320.8820.85-0.3124-0.22%
2024/11/0700.000.220.7520.80-0.2124-0.17%
2024/11/06020.600.120.5520.50-0.1125-0.08%
2024/11/0500.000.720.5220.55-0.7126-0.58%
2024/11/0400.000.220.4620.40-0.2129-0.17%
2024/11/01020.4300.0020.4001360.01%
2024/10/30020.3300.0020.2001380.01%
2024/10/29020.25020.4520.200140-0.01%
2024/10/25020.40020.5020.3001480.01%
2024/10/24020.260.220.4520.20-0.1152-0.09%
2024/10/23220.350.820.5220.451.31550.81%
2024/10/22020.7900.0020.7001540.00%
2024/10/210.120.500.120.7720.7501560.02%
2024/10/16220.60120.7520.5511630.63%
2024/10/1500.00120.8620.75-1165-0.63%
2024/10/14120.65120.8320.6001680.00%
2024/10/112.120.831.221.0620.800.91700.53%
2024/10/0900.00121.0620.95-1176-0.55%
2024/10/08221.051.921.2320.950.11780.04%
2024/10/07421.26421.4621.3001810.00%
2024/10/04021.300.721.2721.35-0.7183-0.41%
2024/10/01221.101.221.3321.150.81850.44%
2024/09/301.221.431.521.2221.50-0.3187-0.18%
2024/09/2700.000.220.8520.80-0.2187-0.13%
2024/09/2600.000.420.6520.55-0.4187-0.20%
2024/09/25120.401.420.5920.55-0.4188-0.22%
2024/09/2300.000.120.4220.25-0.1190-0.06%
2024/09/20220.231.820.3920.200.21940.08%
2024/09/19420.23420.3920.3001920.01%
2024/09/1800.00020.8020.500190-0.01%
2024/09/160.120.750.120.9520.7501920.00%
2024/09/1200.000.120.4419.95-0.1203-0.04%
2024/09/110.219.950.220.1519.8002110.00%
2024/09/10019.9500.0019.9002210.00%
2024/09/09120.05120.4820.000231-0.02%
2024/09/06220.28220.4820.400233-0.01%
2024/09/04421.013.821.2620.850.22330.10%
2024/09/0300.000.221.7521.65-0.2229-0.08%
2024/09/02121.550.621.7221.600.42320.16%
2024/08/3000.000.421.7321.85-0.4233-0.19%
2024/08/292.221.332.121.5121.350.12330.03%
2024/08/2800.000.121.8021.75-0.1233-0.04%
2024/08/2700.000.621.5521.40-0.6232-0.26%
2024/08/26121.3511.421.3721.35-10.4233-4.44%
2024/08/23121.25121.4621.3002360.00%
2024/08/2100.00021.5021.350246-0.02%
2024/08/20321.202.921.3821.300.12500.05%
2024/08/19121.550.921.7021.550.12580.02%
2024/08/16121.651.921.7321.65-0.9264-0.35%
2024/08/15321.702.821.8621.550.22650.06%
2024/08/14121.801.222.1821.85-0.2264-0.06%
2024/08/13321.902.922.0921.850.12640.02%
2024/08/12221.93222.1122.050266-0.02%
2024/08/09121.50121.8622.1002670.00%
2024/08/08121.30121.5521.5002670.00%
2024/08/07221.501.921.8321.600.12680.04%
2024/08/06420.76420.9120.9502670.00%
2024/08/056.121.094.421.7620.751.72640.64%
2024/08/02322.35422.5022.35-1257-0.38%
2024/07/31122.20122.4122.2502540.02%
2024/07/30422.664.122.8122.65-0.1250-0.04%
2024/07/291.123.11123.2522.950.12470.05%
2024/07/26723.21423.4923.2032431.24%
2024/07/220.223.55023.7023.550.22380.08%
2024/07/17123.65123.8023.6502330.00%
2024/07/15123.75523.8623.80-4231-1.72%
2024/07/11423.74423.9223.8502300.01%
2024/07/09124.25324.4024.35-2224-0.89%
2024/07/0500.00024.5024.4502210.00%
2024/07/040.424.2000.0024.400.42190.18%
2024/07/02324.25324.4624.3002160.00%
2024/07/0100.00024.4524.4502150.00%
2024/06/27124.25124.4724.4502180.00%
2024/06/26324.383.324.6124.50-0.3221-0.14%
2024/06/25224.650.624.8324.801.42190.63%
2024/06/2400.00124.9024.75-1223-0.42%
2024/06/2100.000.124.5024.90-0.1232-0.05%
2024/06/20424.34424.5424.400233-0.01%
2024/06/19224.50224.6824.5002410.02%
2024/06/1800.00124.2524.35-1237-0.42%
2024/06/17524.19524.3224.1002310.00%
2024/06/14424.70924.8224.70-5227-2.20%
2024/06/13425.243.825.4625.100.22290.07%
2024/06/06325.60025.8525.6532501.18%
2024/06/050.125.80025.9025.7002470.00%
2024/06/03125.700.925.9125.750.12450.03%
2024/05/3100.000.325.9325.70-0.3243-0.13%
2024/05/30325.702.725.9125.700.32420.11%
2024/05/2900.000.226.0025.80-0.2242-0.08%
2024/05/272.826.001.926.1625.950.92330.37%
2024/05/24426.144.226.3626.15-0.2227-0.11%
2024/05/23426.4518.326.4626.35-14.3222-6.45%
2024/05/223.126.67326.8726.700.12150.05%
2024/05/21326.782.827.0326.800.22090.09%
2024/05/20226.801.927.0326.900.12090.04%
2024/05/17126.802.327.0626.90-1.3208-0.61%
2024/05/16126.80127.0026.9002070.00%
2024/05/15226.85227.0326.9002040.00%
2024/05/1400.00027.3026.9502020.00%
2024/05/13027.0000.0026.9002010.00%
2024/05/1000.000.127.8126.95-0.1200-0.07%
2024/05/08227.030.727.2327.001.31990.63%
2024/05/0700.00127.3627.05-1198-0.50%
2024/05/06227.051.827.2527.050.21980.12%
2024/05/03126.950.827.1526.950.21970.10%
2024/05/02126.95127.1726.950196-0.02%
2024/04/30127.100.827.2827.100.21960.09%
2024/04/2900.000.127.1027.05-0.1197-0.06%
2024/04/2600.000.527.0026.90-0.5195-0.25%
2024/04/25126.800.426.9926.850.61950.30%
2024/04/191026.7800.0026.80102004.98%
2024/04/18526.7900.0026.7551982.51%
2024/04/17926.71326.9626.7061983.02%
2024/04/16126.9500.0026.9011950.51%
2024/04/15027.2000.0027.1001930.00%
2024/04/12127.150.727.4327.150.31940.17%
2024/04/09127.20127.4427.3001900.02%
2024/04/08427.23327.5027.2511900.52%
2024/04/02327.322.727.4927.450.31890.17%
2024/04/01227.531.627.7227.700.41870.22%
2024/03/28326.832.727.0626.950.31830.18%
2024/03/27126.752.126.9126.80-1.1184-0.59%
2024/03/26426.65426.8726.6501800.01%
2024/03/22427.08527.2127.00-1171-0.59%
2024/03/21227.281.727.5227.250.31600.18%
2024/03/20327.283.327.5427.30-0.3160-0.17%
2024/03/19427.24127.4427.2531691.78%
2024/03/18427.20427.6527.3001700.01%
2024/03/154.128.824.129.3627.8001590.00%
2024/03/1400.000.329.8329.70-0.3135-0.23%
2024/03/1300.000.229.8029.65-0.2136-0.12%
2024/03/12129.600.229.8429.700.81360.60%
2024/03/11029.850.429.9029.65-0.4138-0.29%
2024/03/08329.652.729.8429.650.31470.18%
2024/03/07129.700.529.9029.800.61470.37%
2024/03/0600.00129.9529.80-1154-0.62%
2024/03/05029.900.429.9529.75-0.4157-0.24%
2024/03/04229.681.629.8829.750.41600.25%
2024/03/0100.000.829.9529.85-0.8166-0.45%
2024/02/29229.681.129.8829.800.91690.52%
2024/02/27129.701.929.9629.80-0.9171-0.50%
2024/02/260.129.750.230.0029.75-0.1178-0.05%
2024/02/23329.732.629.9329.650.41810.23%
2024/02/22129.8500.0029.9511890.53%
2024/02/210.130.0500.0029.900.11930.06%
2024/02/20029.9900.0029.9501930.00%
2024/02/16129.701.229.9829.85-0.2194-0.12%
2024/02/15129.700.930.0029.850.11960.06%
2024/02/05029.950.130.0029.80-0.1199-0.05%
2024/02/02129.700.829.9229.850.21980.12%
2024/01/3100.000.130.0029.80-0.1203-0.05%
2024/01/3000.000.130.9029.80-0.1205-0.07%
2024/01/24129.600.829.8329.650.22130.11%
2024/01/23129.601.129.7629.60-0.1212-0.05%
2024/01/2200.000.129.7529.55-0.1214-0.04%
2024/01/19229.550.329.7929.551.72150.78%
2024/01/18229.551.829.7629.600.22190.08%
2024/01/17129.60129.8129.6002160.00%
2024/01/1600.00030.1029.750215-0.02%
2024/01/1500.000.430.0829.85-0.4214-0.16%
2024/01/1200.000.230.0929.90-0.2214-0.08%
2024/01/11129.850.330.1029.900.72140.32%
2024/01/1000.000.630.1729.95-0.6215-0.29%
2024/01/0900.000.230.1430.00-0.2215-0.11%
2024/01/0800.000.230.0930.05-0.2219-0.09%
2024/01/0500.000.530.0929.90-0.5217-0.22%
2024/01/04129.850.730.1029.850.32170.12%
2024/01/0300.000.130.1129.90-0.1216-0.02%
2024/01/0200.000.130.1329.95-0.1216-0.04%
2023/12/29129.850.230.0930.000.82200.34%
2023/12/22429.811.330.0329.852.72161.25%
2023/12/20129.85130.0829.950216-0.01%
2023/12/1900.00030.1530.000219-0.01%
2023/12/14529.85429.9929.9012110.47%
2023/12/13630.065.830.2929.950.21980.10%
2023/12/11130.25130.4530.2001880.00%
2023/12/0700.000.230.6530.35-0.2182-0.11%
2023/12/06430.431.630.6630.402.41801.33%
2023/12/05230.531.230.7630.500.81770.43%
2023/12/0400.000.330.7930.65-0.3167-0.20%
2023/11/3000.00031.0030.6501590.00%
2023/11/2700.000.130.8730.50-0.1147-0.07%
2023/11/220.130.650.330.7430.55-0.2133-0.14%
2023/11/21030.650.130.6830.60-0.1130-0.10%
2023/11/2000.00031.0030.4501190.00%
2023/11/1700.000.130.8130.45-0.1112-0.11%
2023/11/14130.400.130.6030.350.91170.78%
2023/11/1000.000.130.9030.70-0.1121-0.11%
2023/11/0900.000.430.8230.70-0.4123-0.34%
2023/11/0800.000.230.7530.55-0.2124-0.16%
2023/11/0700.000.230.7030.45-0.2119-0.20%
2023/11/06330.450.730.7130.452.31211.93%
2023/11/0300.000.930.6930.45-0.9125-0.70%
2023/10/30130.400.630.6430.350.41320.28%
2023/10/2600.00030.5530.4001380.00%
2023/10/250.130.7500.0030.500.11400.06%
2023/10/20230.35230.5730.450151-0.01%
2023/10/1800.00031.0030.550152-0.01%
2023/10/170.230.7500.0030.600.21580.10%
2023/10/1600.000.131.0030.60-0.1160-0.04%
2023/10/1300.000.131.0030.70-0.1160-0.05%
2023/10/1200.000.130.9530.75-0.1162-0.06%
2023/10/11230.680.830.9730.601.21640.74%
2023/10/0600.000.330.9830.65-0.3166-0.20%
2023/10/0500.000.130.9030.60-0.1166-0.05%
2023/10/0300.000.130.9030.65-0.1166-0.06%
2023/10/02130.700.330.9530.700.71620.42%
2023/09/28130.751.230.9930.70-0.2163-0.14%
2023/09/26130.65130.8830.7001650.02%
2023/09/25230.751.431.0030.800.61610.36%
2023/09/22230.800.631.0030.801.41620.85%
2023/09/210.131.0000.0030.850.11610.06%
2023/09/2000.00031.2030.950166-0.02%
2023/09/19131.000.731.3031.000.31650.21%
2023/09/18131.051.331.3331.00-0.3165-0.16%
2023/09/1500.000.131.2531.05-0.1166-0.04%
2023/09/1400.000.231.2531.00-0.2167-0.11%
2023/09/13131.000.931.3430.950.11660.07%
2023/09/12130.95131.2130.9501670.02%
2023/09/11330.97331.2431.000170-0.01%
2023/09/08131.10131.3531.1501740.02%
2023/09/07231.101.931.5031.050.11760.04%
2023/09/0600.00031.4531.250177-0.02%
2023/09/05230.85231.2231.150177-0.02%
2023/09/0400.000.231.1931.20-0.2177-0.12%
2023/09/0100.000.131.1830.85-0.1177-0.05%
2023/08/3100.000.530.9930.85-0.5176-0.27%
2023/08/3000.000.530.9230.75-0.5177-0.27%
2023/08/29230.650.830.8930.701.21790.67%
2023/08/28130.700.330.9130.700.71800.39%
2023/08/24130.50130.7230.6501800.00%
2023/08/23130.40230.5830.50-1181-0.55%
2023/08/22230.581.930.7830.500.11850.07%
2023/08/2100.000.531.0030.70-0.5179-0.29%
2023/08/18230.751.430.9330.750.61790.32%
2023/08/17030.953.230.8130.80-3.2178-1.80%
2023/08/15131.25031.4531.1011810.53%
2023/08/14331.28331.4931.3001840.00%
2023/08/0800.000.131.7031.60-0.1202-0.04%
2023/08/07231.401.831.6231.500.22080.10%
2023/08/04431.434.131.6731.40-0.1213-0.06%
2023/08/02231.55131.8031.501.12130.49%
2023/08/01233.0000.0032.9522130.94%
2023/07/310.132.900.233.1132.90-0.2217-0.09%
2023/07/28432.811.233.0032.852.82321.20%
2023/07/27032.851.534.1732.80-1.5243-0.63%
2023/07/2600.000.432.7632.70-0.4241-0.17%
2023/07/25032.650.132.6032.60-0.1234-0.03%
2023/07/2400.000.432.6132.50-0.4233-0.17%
2023/07/2100.000.332.6032.40-0.3232-0.11%
2023/07/20132.25132.5532.4502330.00%
2023/07/19132.101.132.3632.15-0.1226-0.02%
2023/07/18132.250.232.5132.100.82250.36%
2023/07/17132.300.532.5732.400.52220.20%
2023/07/1400.000.532.8032.50-0.5223-0.21%
2023/07/13132.450.132.6532.550.92220.40%
2023/07/1200.000.232.7532.65-0.2221-0.09%
2023/07/10132.5000.0032.5512230.45%
2023/06/2900.000.132.8032.60-0.1223-0.03%
2023/06/28132.500.332.7432.550.72230.29%
2023/06/2700.000.632.7832.55-0.6221-0.29%
2023/06/26032.55033.0032.7002230.01%
2023/06/2100.000.332.7032.70-0.3225-0.14%
2023/06/190.232.200.132.7332.5502290.01%
2023/06/16032.7000.0032.7002300.00%
2023/06/15032.650.732.7132.55-0.7229-0.29%
2023/06/14132.450.232.7032.550.82270.35%
2023/06/13132.500.832.8132.550.22260.08%
2023/06/1200.00032.8032.650225-0.02%
2023/06/0900.000.232.8932.70-0.2225-0.07%
2023/06/0800.000.332.8032.65-0.3227-0.12%
2023/06/0700.000.432.7432.65-0.4230-0.18%
2023/06/0600.000.332.7732.60-0.3232-0.14%
2023/06/0500.001.232.5332.55-1.2235-0.49%
2023/06/02332.470.632.6732.452.42361.02%
2023/05/31032.95032.9532.550238-0.02%
2023/05/29032.700.232.8532.55-0.2241-0.10%
2023/05/262.132.600.832.8432.551.32430.55%
2023/05/2400.000.132.7532.65-0.1245-0.04%
2023/05/230.232.550.132.8032.600.12450.05%
2023/05/181.132.481.132.8832.7502340.00%
2023/05/1700.000.232.6232.45-0.2233-0.10%
2023/05/16332.122.832.4532.300.22290.11%
2023/05/15132.250.632.5132.400.42250.20%
2023/05/1200.000.232.6532.50-0.2221-0.09%
2023/05/1100.000.232.7032.55-0.2211-0.12%
2023/05/1000.000.232.7432.65-0.2206-0.09%
2023/05/09132.500.732.7132.700.32010.16%
2023/05/0800.00033.2532.700200-0.02%
2023/05/0500.000.132.9033.00-0.1193-0.05%
2023/05/0400.001.133.0033.00-1.1189-0.58%
2023/05/0300.000.632.8032.80-0.6178-0.32%
2023/04/2400.00032.6532.300200-0.01%
2023/04/2000.000.332.3432.15-0.3213-0.15%
2023/04/19132.050.732.2632.150.32120.13%
2023/04/18132.400.232.6332.400.82110.36%
2023/04/1700.000.432.6032.50-0.4212-0.19%
2023/04/14032.4500.0032.4502130.00%
2023/04/1300.000.132.4532.25-0.1214-0.05%
2023/04/11032.5000.0032.4002150.00%
2023/04/10032.3500.0032.3002140.00%
2023/04/0600.00032.4532.200213-0.01%
2023/03/30232.800.133.0032.601.92160.90%
2023/03/29232.93133.2133.2512130.47%
2023/03/28232.751.932.9732.800.12100.02%
2023/03/27132.90133.2632.850.12070.03%
2023/03/24032.8500.0032.8502040.00%
2023/03/23032.6000.0032.6502020.00%
2023/03/22232.250.932.4332.401.12000.54%
2023/03/21032.3400.0032.1501980.00%
2023/03/20031.9800.0032.0501960.00%
2023/03/17031.7500.0031.7501950.00%
2023/03/16031.650.731.5431.45-0.7193-0.36%
2023/03/15331.571.931.8331.651.11910.56%
2023/03/14231.50231.7731.6001910.01%
2023/03/13131.40131.7931.700191-0.02%
2023/03/10331.75331.9931.8001890.00%
2023/03/08032.1500.0031.9501840.00%
2023/03/07131.7500.0031.7511830.55%
2023/03/03031.5500.0031.5001780.00%
2023/03/02131.25131.4531.2501770.01%
2023/03/01031.3300.0031.2001760.00%
2023/02/24131.00131.2431.1501730.00%
2023/02/23431.10131.3531.0531701.77%
2023/02/22231.151.931.3731.300.11660.07%
2023/02/21231.252.131.2231.25-0.1168-0.07%
2023/02/20131.10131.3231.1501690.01%
2023/02/16031.1000.0031.1001750.00%
2023/02/15130.901.531.1731.05-0.5175-0.30%
2023/02/14131.000.831.2530.950.21710.14%
2023/02/131.131.060.431.3031.000.71680.39%
2023/02/0900.00031.5031.350166-0.01%
2023/02/0800.000.131.5031.30-0.1166-0.06%
2023/02/07031.400.131.5031.40-0.1167-0.05%
2023/02/0600.000.231.5131.20-0.2169-0.11%
2023/02/03131.10131.3231.2501670.00%
2023/02/0200.000.131.4031.30-0.1165-0.06%
2023/02/0100.000.331.0130.95-0.3159-0.16%
2023/01/31330.23330.4530.2501500.00%
2023/01/30330.523.630.7330.45-0.6134-0.48%
2023/01/17430.70330.9230.7011240.81%
2023/01/16330.77331.0330.800118-0.02%
2023/01/13330.93531.1031.05-2113-1.74%
2023/01/1200.00031.3531.0501100.00%
2023/01/11331.02331.2630.9501110.00%
2023/01/10331.532.631.7531.300.41030.39%
2023/01/09331.77131.9031.702972.00%
2023/01/06231.58231.8031.60097-0.02%
2023/01/05131.651.531.8831.75-0.598-0.53%
2023/01/04131.550.431.7931.600.6970.60%
2023/01/03231.73231.9331.700960.03%
2022/12/30131.80132.0231.900930.02%
2022/12/2700.00132.0032.00-191-1.09%
2022/12/23131.90132.1632.100890.00%
2022/12/22232.101.532.3232.150.5870.59%
2022/12/2100.000.632.4732.20-0.685-0.65%
2022/12/2000.00032.3032.10085-0.03%
2022/12/1900.000.132.3532.15-0.186-0.09%
2022/12/16132.100.532.3232.050.5870.57%
2022/12/1500.000.132.4632.20-0.187-0.12%
2022/12/14132.2000.0032.251871.14%
2022/12/13232.05232.3532.050870.01%
2022/12/12132.250.932.4832.250.1870.13%
2022/12/09032.3500.0032.350860.04%
2022/12/07032.40132.2532.25-187-1.10%
2022/12/0600.00032.9032.40087-0.04%
2022/12/02232.3500.0032.352852.34%
2022/12/01132.25132.5932.300850.05%
2022/11/3000.000.132.3932.25-0.185-0.12%
2022/11/29132.000.932.2932.250.1880.11%
2022/11/2800.000.132.6032.35-0.191-0.05%
2022/11/2500.00032.6032.45091-0.04%
2022/11/2400.000.332.5032.35-0.391-0.29%
2022/11/232.532.281.632.4732.250.9900.99%
2022/11/22232.181.232.4332.150.8930.88%
2022/11/2100.000.232.3032.10-0.295-0.16%
2022/11/18232.101.832.3332.050.2970.21%
2022/11/17232.08232.2932.200970.00%
2022/11/16132.300.932.5032.250.1960.09%
2022/11/15132.35132.5532.550990.00%
2022/11/14232.481.432.7032.550.61030.58%
2022/11/10133.05133.2933.1001010.01%
2022/11/09133.00133.2033.0001050.01%
2022/11/0800.001.133.0032.75-1.1108-1.03%
2022/11/071.132.56132.9332.7001090.01%
2022/11/04232.302.132.6032.45-0.1115-0.09%
2022/11/03232.351.332.5832.450.71160.63%
2022/11/02232.381.932.6732.700.11140.10%
2022/11/0100.00033.6832.700114-0.01%
2022/10/31132.600.432.9032.600.61200.53%
2022/10/2800.000.832.8232.60-0.8126-0.62%
2022/10/2700.000.432.8532.70-0.4127-0.34%
2022/10/26232.331.632.6032.350.41270.30%
2022/10/2500.000.532.7032.50-0.5128-0.40%
2022/10/240.132.300.132.8132.5001270.01%
2022/10/20132.151.232.4332.25-0.2127-0.16%
2022/10/19232.631.532.8432.500.51260.42%
2022/10/18132.75133.0032.9001230.03%
2022/10/1700.000.433.2132.90-0.4122-0.36%
2022/10/14233.008.433.0633.10-6.4122-5.25%
2022/10/13133.101.433.3532.95-0.4122-0.34%
2022/10/1200.000.133.5033.30-0.1120-0.04%
2022/10/11133.250.733.5833.250.31190.23%
2022/10/0700.000.233.8033.60-0.2118-0.20%
2022/10/0600.000.533.7533.60-0.5118-0.42%
2022/10/0500.000.333.7533.60-0.3119-0.25%
2022/10/04133.500.333.6533.550.71190.55%
2022/09/2900.000.234.3733.55-0.2119-0.16%
2022/09/28333.40233.5733.3511190.84%
2022/09/2700.00034.0033.800118-0.03%
2022/09/26233.65233.9533.8001180.00%
2022/09/23133.9000.0034.0011170.85%
2022/09/22134.00134.2733.9501170.04%
2022/09/21134.200.434.4334.100.61190.49%
2022/09/2000.000.334.5534.20-0.3122-0.23%
2022/09/19134.250.534.6034.200.51220.38%
2022/09/1600.000.534.6434.60-0.5123-0.42%
2022/09/1500.00034.8034.6001240.00%
2022/09/14134.050.534.3734.450.51260.43%
2022/09/1300.000.334.5434.35-0.3126-0.26%
2022/09/0800.000.334.2234.05-0.3152-0.18%
2022/09/0700.000.934.0733.95-0.9158-0.58%
2022/09/0600.000.134.2533.90-0.1161-0.05%
2022/09/05333.921.634.1933.901.41610.88%
2022/09/02334.272.834.5734.250.21580.12%
2022/08/30134.251.234.6234.55-0.2153-0.14%
2022/08/29334.322.834.6134.350.21530.13%
2022/08/26134.45134.6634.6001510.00%
2022/08/252.134.441.734.6934.500.41500.28%
2022/08/2400.00034.5534.4001500.00%
2022/08/23034.300.434.5034.40-0.3150-0.21%
2022/08/2200.000.134.8034.35-0.1154-0.05%
2022/08/1900.00034.1034.400152-0.03%
2022/08/1800.000.234.0533.95-0.2149-0.13%
2022/08/1700.000.834.0233.95-0.8150-0.52%
2022/08/1600.000.533.9833.85-0.5147-0.32%
2022/08/15233.601.933.8833.900.21470.10%
2022/08/1200.000.533.9533.75-0.5149-0.34%
2022/08/11233.330.833.6033.451.21490.80%
2022/08/10233.10133.3233.1511460.68%
2022/08/09233.002.433.2433.10-0.4148-0.28%
2022/08/08233.001.533.2133.050.51480.35%
2022/08/05433.332.633.5333.201.41480.97%
2022/08/04333.721.834.0133.351.21440.82%
2022/08/03233.90234.4133.9001430.00%
2022/08/02234.001.934.2434.050.11490.09%
2022/08/01034.10034.3034.0001520.02%
2022/07/29133.950.834.2234.000.21520.14%
2022/07/28133.900.934.1633.900.21520.10%
2022/07/2700.000.234.3734.00-0.2153-0.12%
2022/07/2600.000.434.1734.05-0.4158-0.27%
2022/07/2500.000.134.1534.05-0.1158-0.05%
2022/07/2200.000.234.2534.00-0.2157-0.13%
2022/07/211.133.940.834.2433.900.31580.19%
2022/07/20233.88234.2633.8001590.00%
2022/07/1900.000.234.2133.90-0.2160-0.13%
2022/07/1800.000.134.4533.60-0.1162-0.06%
2022/07/15133.650.533.9533.500.51680.31%
2022/07/1400.00034.0033.700172-0.01%
2022/07/130.133.75033.9533.750.11720.06%
2022/07/1100.000.136.0033.85-0.1173-0.03%
2022/07/0800.000.134.2033.80-0.1174-0.03%
2022/07/071.233.591.133.9033.850.11760.05%
2022/07/06133.70133.9533.8001770.00%
2022/07/04133.40133.8833.6501830.00%
2022/07/0100.00033.6033.250184-0.01%
2022/06/30133.30133.5933.5501840.00%
2022/06/2900.000.233.6033.55-0.2184-0.10%
2022/06/28233.501.733.8933.500.31830.16%
2022/06/240.133.60034.0033.700.11820.03%
2022/06/23133.40133.6533.4501820.00%
2022/06/22233.730.834.1433.651.21830.68%
2022/06/201.134.170.634.3533.750.51860.28%
2022/06/17334.2800.0034.3531761.70%
2022/06/16136.8000.0036.8011660.60%
2022/06/10036.80036.9536.6001610.00%
2022/06/09036.8500.0036.5501620.00%
2022/05/31036.4500.0036.4001690.00%
2022/05/30036.5000.0036.3001680.00%
2022/05/2500.000.136.2035.85-0.1159-0.06%
2022/05/2400.000.236.3335.85-0.2158-0.16%
2022/05/2300.000.135.8535.80-0.1159-0.06%
2022/05/20135.300.735.6735.550.31580.18%
2022/05/19235.200.935.5635.301.11540.70%
2022/05/18135.550.436.0135.650.61530.42%
2022/05/130.136.200.136.4036.3001500.01%
2022/05/111.136.7100.0036.651.11490.73%
2022/05/10137.5500.0037.0511480.69%
2022/05/090.238.0100.0037.950.21440.12%
2022/05/0400.001.238.7238.75-1.2145-0.81%
2022/04/2900.00039.0038.800143-0.03%
2022/04/2800.000.140.2638.75-0.1143-0.04%
2022/04/2700.000.638.8838.65-0.6143-0.44%
2022/04/26038.950.138.9538.75-0.1143-0.07%
2022/04/25138.5000.0038.4011430.70%
2022/04/2200.00039.0038.6501410.00%
2022/04/211.138.4400.0038.401.11390.82%
2022/04/15138.9500.0038.8511330.75%
2022/04/06039.9000.0039.6501230.00%
2022/03/30040.0500.0040.0501200.00%
2022/03/25039.8800.0039.6001160.00%
2022/03/2300.00340.2540.50-3113-2.65%
2022/03/22239.78139.9039.9011090.91%
2022/03/21239.2300.0039.4021071.87%
2022/03/11038.7300.0038.600980.00%
2022/03/1000.00238.3538.60-298-2.04%
2022/03/04038.0000.0037.950870.00%
2022/02/2400.00137.2037.15-185-1.17%
2022/02/22137.7500.0037.351841.18%
2022/02/15237.6000.0037.452912.18%
2022/01/18036.9000.0036.750720.00%
2022/01/14236.5000.0036.652712.78%
2022/01/07136.4000.0036.401681.47%
2022/01/05036.7000.0036.550670.00%
2022/01/0400.00136.5536.55-168-1.47%
2021/12/2000.00036.4536.450720.00%
2021/12/0900.00036.6036.400730.00%
2021/12/0800.00036.5536.400730.00%
2021/12/0300.001036.1036.10-1074-13.36%
2021/12/0100.000.136.0036.15-0.174-0.08%
2021/11/19036.65036.6036.7001000.03%
2021/11/18036.7000.0036.600990.03%
2021/10/25135.1500.0035.2511180.84%
2021/10/2100.00635.3035.30-6127-4.70%
2021/10/15035.9500.0035.2001460.00%
2021/09/3000.00035.4535.2001670.00%
2021/09/27035.0500.0035.0001800.00%
2021/09/1500.00235.1035.10-2212-0.94%
2021/08/30035.2500.0035.3002730.00%
2021/08/2400.000.135.4234.50-0.1268-0.02%
2021/08/190.134.000.135.1033.95-0.1273-0.02%
2021/08/130.134.500.134.6034.0002780.00%
2021/08/1200.00034.6534.6002830.00%
2021/08/1000.00037.2534.6002920.00%
2021/08/09034.8000.0034.6002980.00%
2021/08/050.135.0000.0034.850.13000.02%
2021/08/04035.4500.0035.0503140.00%
2021/07/29135.5000.0035.6013250.31%
2021/07/2300.00036.6036.550341-0.01%
2021/07/22138.2500.0038.3013380.30%
2021/07/20038.5500.0038.3503420.00%
2021/07/19038.6500.0038.5003500.00%
2021/07/16038.8000.0038.5003650.00%
2021/07/15338.6500.0038.6033720.81%
2021/07/14038.8000.0038.6503820.00%
2021/07/13038.9500.0038.6503910.00%
2021/07/12038.9000.0038.8504020.00%
2021/07/09038.6500.0038.7504020.00%
2021/07/08038.9000.0038.8004090.00%
2021/07/07239.0000.0038.8024190.48%
2021/07/06039.0500.0039.0004240.00%
2021/07/05038.7000.0038.9004310.00%
2021/06/30038.8000.0038.7004200.01%
2021/06/2800.00038.9039.1004190.00%
2021/06/24038.4000.0038.3504140.00%
2021/06/2100.00138.4539.20-1398-0.25%
2021/06/07036.5000.0036.5003800.00%
2021/05/3100.00136.1036.10-1376-0.27%
2021/05/28036.0000.0035.8503760.00%
2021/05/27035.7000.0035.4503750.00%
2021/05/26035.5500.0035.5503780.00%
2021/05/25036.1500.0035.7003790.00%
2021/05/24035.6000.0035.5003790.00%
2021/05/21035.3000.0034.7503770.00%
2021/05/20034.8500.0034.4503760.00%
2021/05/19034.7500.0034.8503680.00%
2021/05/18034.5000.0034.7503650.00%
2021/05/17034.0000.0033.7003630.00%
2021/05/14035.3500.0034.6003560.00%
2021/05/13035.0500.0034.8503510.00%
2021/05/12036.3500.0035.4003440.00%
2021/05/11036.8000.0036.7503290.00%
2021/05/10036.7000.0036.7503210.00%
2021/05/07036.8000.0036.5003170.00%
2021/05/06036.6000.0036.3503130.00%
2021/05/05036.4500.0036.4003110.00%
2021/05/04035.8500.0036.1503070.00%
2021/05/03036.9000.0036.6503010.00%
2021/04/29037.0000.0036.9502950.00%
2021/04/28036.90037.0037.1002900.00%
2021/04/27036.6000.0036.9002910.00%
2021/04/26036.8700.0036.5002860.00%
2021/04/23036.6000.0036.9002790.00%
2021/04/22038.4500.0037.9002690.00%
2021/04/21138.50238.6038.60-1252-0.39%
2021/04/200.538.9000.0038.450.52470.20%
2021/04/19037.6000.0037.7502390.00%
2021/04/15036.2500.0036.3502170.00%
2021/04/12035.1500.0035.5501960.00%
2021/04/09134.7000.0034.8011910.52%
2021/04/08035.0300.0034.9501820.01%
2021/04/0700.00134.7034.80-1181-0.55%
2021/04/01034.70134.5034.75-1177-0.56%
2021/03/31034.8000.0034.5001750.00%
2021/03/26034.4900.0034.3501660.00%
2021/03/25033.9000.0033.6001560.00%
2021/03/22133.6000.0033.6511470.68%
2021/03/18033.2000.0033.1001410.00%
2021/03/11232.8000.0032.7521371.46%
2021/03/10032.7500.0032.5001350.00%
2021/03/08032.4500.0032.3501330.00%
2021/02/26032.3000.0032.0001410.00%
2021/02/25032.2900.0032.1001370.01%
2021/02/24032.3000.0032.0001370.00%
2021/02/18331.8000.0031.9531392.14%
2021/01/21031.3500.0031.4001340.00%
2021/01/0500.00132.1532.25-1117-0.85%
2020/12/3000.00132.1532.00-1111-0.89%
2020/12/0800.00531.6531.65-597-5.11%
2020/11/3000.00232.1532.05-295-2.09%
2020/11/25231.2000.0031.152832.39%
2020/11/23331.1500.0031.153823.63%
2020/11/18131.0000.0031.051761.31%
2020/11/1100.00130.1030.10-170-1.42%
2020/11/1000.00130.1029.95-169-1.44%
2020/10/2700.00130.0030.05-176-1.31%
2020/10/0700.00329.8329.85-388-3.39%
2020/09/18229.9300.0029.9521471.36%
2020/09/1700.00130.0030.00-1165-0.61%
2020/08/26030.1000.0029.7002980.00%
2020/08/20129.7500.0029.5513230.31%
2020/08/07129.5000.0029.4513500.29%
2020/07/2800.00429.3029.20-4359-1.11%
2020/07/2700.00229.3529.30-2358-0.56%
2020/07/1700.001029.5029.60-10355-2.81%
2020/07/1600.001029.4529.45-10352-2.84%
2020/07/08129.6500.0029.8013400.29%
2020/07/02129.5000.0029.7013340.30%
2020/06/29229.6000.0029.6023190.63%
2020/06/23131.0500.0031.1012870.35%
2020/06/192031.0000.0031.00202647.57%
2020/06/17230.8500.0030.9522460.81%
2020/06/1200.00130.8031.05-1249-0.40%
2020/06/08031.0000.0031.0002310.00%
2020/06/03230.8000.0030.8022230.90%
2020/05/27130.5000.0030.4512000.50%
2020/05/26230.5500.0030.5521951.02%
2020/05/22130.4000.0030.3511890.53%
2020/05/1900.00030.4030.1001760.00%
2020/05/13129.6500.0029.8511640.61%
2020/04/2900.00129.5029.40-1161-0.62%
2020/04/1000.00129.1529.15-1164-0.61%
2020/03/27229.00328.7828.75-1150-0.66%
2020/03/25029.0000.0028.4501480.00%
2020/03/2300.000.627.5027.30-0.6145-0.44%
2020/03/20127.3000.0027.4011420.70%
2020/03/19026.80326.9026.65-3138-2.17%
2020/03/17027.50127.1027.05-1119-0.84%
2020/03/16327.67127.8027.7021141.75%
2020/03/1300.00027.8527.800113-0.01%
2020/03/10329.2000.0029.503983.04%
2020/03/09729.7100.0029.507937.49%
2020/03/06129.8000.0029.751901.10%
2020/02/2700.00629.9029.75-685-6.98%
2020/02/20030.0000.0030.000770.00%
2020/02/19030.5000.0030.000760.00%
2020/02/10029.9500.0029.750770.00%
2020/01/3000.00129.3029.50-171-1.39%
2020/01/20030.0000.0030.000660.00%
2019/12/2700.00129.9029.90-170-1.43%
2019/11/1100.00029.5529.5001240.00%
2019/11/06129.5500.0029.6011300.76%
2019/10/25129.6500.0029.6511430.70%
2019/10/07029.6500.0029.6002360.00%
2019/09/1700.00130.0029.95-1286-0.35%
2019/09/0500.00829.5529.55-8278-2.87%
2019/09/04429.7000.0029.5542691.48%
2019/08/210.129.8000.0029.600.12610.04%
2019/08/13029.8000.0029.7002440.00%
2019/07/2900.00329.9229.80-3230-1.30%
2019/07/24029.9500.0029.8002310.00%
2019/07/22030.4000.0030.0002220.00%
2019/07/17029.8500.0029.6001850.00%
2019/07/1200.00130.8530.85-1177-0.56%
2019/07/11130.8500.0030.8511590.63%
2019/07/0100.00130.3030.20-190-1.11%
2019/06/2000.00129.9529.90-187-1.14%
2019/06/1100.00329.9529.95-390-3.30%
2019/06/10429.8500.0030.004904.42%
2019/06/0300.00129.9530.00-187-1.14%
2019/05/27130.0000.0030.001901.10%
2019/05/07129.9000.0029.9511060.94%
2019/05/06230.0000.0030.0021051.89%
2019/04/3000.00130.1030.10-1102-0.98%
2019/04/12031.0000.0030.3501080.00%
2019/04/11030.9500.0030.3501080.00%
2019/04/09030.8000.0030.1501060.00%
2019/04/03130.1500.0030.2011060.94%
2019/03/29130.3000.0030.3011040.96%
2019/03/26031.10130.6030.60-198-1.01%
2019/03/21130.4500.0030.701971.03%
2019/03/19030.8500.0030.350950.00%
2019/03/0400.00031.0030.75093-0.02%
2019/02/27130.5000.0030.501931.07%
2019/02/25030.5000.0030.500900.00%
2019/02/2200.00230.3530.50-290-2.21%
2019/02/2000.00130.6530.65-186-1.15%
2019/02/18030.3000.0030.000850.00%
2019/02/15230.0000.0029.902822.42%
2019/01/16029.3000.0028.900740.00%
2019/01/08128.8500.0029.051701.42%
2018/12/17029.0000.0028.9001020.01%
2018/12/06029.2000.0028.9001090.00%
2018/10/25128.4000.0028.4012480.40%
2018/10/12128.5000.0028.7013270.31%
2018/10/11128.9000.0028.7013410.29%
2018/10/09329.6000.0029.5533400.88%
2018/10/0200.00130.0530.05-1368-0.27%
2018/09/28129.9000.0030.0013700.27%
2018/09/07129.9000.0029.9014600.22%
2018/08/31230.0000.0030.0024610.43%
2018/08/2900.00130.3030.25-1466-0.21%
2018/08/22229.7000.0029.7524760.42%
2018/08/21129.6000.0029.7014720.21%
2018/08/1700.00129.2529.15-1472-0.21%
2018/08/16128.7500.0028.9514730.21%
2018/08/0800.00131.1031.10-1406-0.25%
2018/08/07031.1500.0031.1004140.00%
2018/08/0100.00131.2531.30-1431-0.23%
2018/07/31231.3300.0031.2024380.46%
2018/07/242131.0000.0031.00214035.20%
2018/07/19130.9000.0031.0014040.25%
2018/07/18333.3000.0033.4033830.78%
2018/07/06132.60032.8032.7013350.29%
2018/07/02032.8000.0032.8003310.01%
2018/06/28132.9000.0032.7513380.30%
2018/06/26132.9000.0033.0013420.29%
2018/06/08133.3500.0033.3012720.37%
2018/06/0500.00033.8033.100269-0.01%
2018/05/18032.95133.0032.90-1239-0.41%
2018/05/17132.7500.0032.8012340.43%
2018/05/14333.0000.0032.7532331.28%
2018/05/11133.4000.0033.4512260.44%
2018/05/0200.00033.6533.500218-0.02%
2018/04/3000.00133.3533.35-1205-0.49%
2018/04/2300.00233.0533.25-2207-0.96%
2018/04/1600.00632.9532.95-6207-2.89%
2018/04/10033.2000.0032.9502250.00%
2018/04/03132.6000.0032.6512260.44%
2018/04/0200.00132.6032.65-1226-0.44%
2018/03/30032.8000.0032.7002150.00%
2018/03/27033.4000.0033.3001940.00%
2018/03/26033.5500.0033.3001910.00%
2018/03/21033.7000.0033.5501830.00%
2018/03/14034.0000.0033.3001820.00%
2018/02/27034.8000.0032.5501970.00%
2018/02/26032.8000.0032.6501980.00%
2018/02/12131.8500.0031.7511940.51%
2018/02/0800.00131.9531.85-1192-0.52%
2018/01/24132.8000.0032.7511790.56%
2018/01/22132.9500.0032.8011840.54%
2018/01/05233.7000.0033.5521591.26%
2018/01/0300.00132.6532.60-1152-0.66%
2018/01/02232.4000.0032.4021531.30%
山隆8月營收14.05億元年減4.56% 1—8月達104.85億元Anue鉅亨－2020/09/07
...詳全文
正隆斥12.52億元向山富買樓買地 賣總部大樓B1、車位給山隆Anue鉅亨－2020/08/11
...詳全文
《油電燃氣》山隆取得正隆麗池國際會議廳及車位YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】山隆(2616)取得新北市板橋區正隆麗池國際會議廳(民生路一段1號地下1樓房屋、約354.18坪)及58個車位，交易總金額含稅1億7340萬元。(編輯整理：廖小蕎)...詳全文
山隆 相關文章
山隆 相關影音