• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    13.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,434張
  • 產業
    上市 金融類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠東銀 (2845)籌碼相關－玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中 券商分點個股進出

玉山-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.0010.113.4013.40-10.17,201-0.14%
2024/11/211613.3000.0013.40167,4760.21%
2024/11/19013.30213.3513.35-27,778-0.03%
2024/11/1800.00213.2813.30-27,895-0.03%
2024/11/150.513.250.313.2513.200.28,0770.00%
2024/11/145.113.1000.0013.105.18,5250.06%
2024/11/13113.1000.0013.2018,5850.01%
2024/11/120.313.18213.2013.20-1.78,705-0.02%
2024/11/111.113.26113.2013.300.18,7080.00%
2024/11/08513.2800.0013.3558,8040.06%
2024/11/070.113.2500.0013.350.18,8780.00%
2024/11/06113.2500.0013.2018,9640.01%
2024/11/0110.113.0000.0013.1510.19,6180.11%
2024/10/300.113.1500.0013.200.19,5940.00%
2024/10/2917.113.1600.0013.1517.19,6230.18%
2024/10/28013.3000.0013.3009,6230.00%
2024/10/250.113.3000.0013.250.19,7590.00%
2024/10/241213.3200.0013.40129,8700.12%
2024/10/235.113.30913.3513.30-3.910,025-0.04%
2024/10/225.113.3000.0013.455.110,0960.05%
2024/10/184.113.332.113.3513.30210,5970.02%
2024/10/172.113.3100.0013.302.110,7420.02%
2024/10/16213.2500.0013.25210,9130.02%
2024/10/15113.30213.4513.45-110,951-0.01%
2024/10/142.713.2600.0013.202.711,0010.02%
2024/10/117.313.33013.4513.357.311,0310.07%
2024/10/094.713.3900.0013.404.711,0380.04%
2024/10/0853.313.4500.0013.4553.311,1190.48%
2024/10/070.513.7000.0013.650.510,9620.00%
2024/10/0465.113.661513.7013.6050.110,9590.46%
2024/10/01813.8700.0013.75810,8950.07%
2024/09/300.214.03114.0513.90-0.810,894-0.01%
2024/09/2600.001313.9413.85-1310,834-0.12%
2024/09/250.113.8000.0013.800.110,8000.00%
2024/09/230.213.703.513.7413.70-3.310,786-0.03%
2024/09/19013.700.313.7513.75-0.210,6800.00%
2024/09/183.313.6000.0013.553.310,5930.03%
2024/09/16013.75113.7013.70-110,595-0.01%
2024/09/130.213.6800.0013.600.210,6130.00%
2024/09/126.313.6500.0013.756.310,6080.06%
2024/09/110.213.7800.0013.700.210,5440.00%
2024/09/100.113.6500.0013.800.110,5100.00%
2024/09/09413.6500.0013.65410,4250.04%
2024/09/060.113.8000.0013.750.110,3560.00%
2024/09/05613.70113.7513.70510,3590.05%
2024/09/0411.213.640.913.7013.6010.310,3220.10%
2024/09/03814.0800.0014.00810,1510.08%
2024/09/020.114.2500.0014.200.110,1110.00%
2024/08/301.114.1600.0014.151.110,0890.01%
2024/08/29114.2500.0014.25110,0190.01%
2024/08/282114.5000.0014.45219,9520.21%
2024/08/271.314.730.114.8014.601.29,9180.01%
2024/08/260.315.97615.9915.95-5.79,615-0.06%
2024/08/235.115.7010015.8515.80-94.99,340-1.02%
2024/08/22215.900.215.9015.801.99,0840.02%
2024/08/21315.7700.0015.8038,9180.03%
2024/08/20115.8510515.8515.80-1048,790-1.18% 大賣/鉅額交易
2024/08/19215.73515.7515.75-38,686-0.03%
2024/08/161215.925016.0515.75-388,527-0.45%
2024/08/1510015.850.215.9015.8599.98,1101.23%
2024/08/14415.90715.8315.85-38,117-0.04%
2024/08/131115.6200.0015.65118,0680.14%
2024/08/120.215.40215.5015.60-1.88,113-0.02%
2024/08/09115.3000.0015.1518,0880.01%
2024/08/080.114.9000.0014.900.18,0280.00%
2024/08/07614.92114.6515.0057,9870.06%
2024/08/0612.214.131014.3514.402.27,9260.03%
2024/08/0513.314.1900.0014.3013.37,7610.17%
2024/08/023.315.25115.1515.202.37,4900.03%
2024/08/01815.501715.5415.55-97,449-0.12%
2024/07/3112.115.32115.3515.4011.17,4440.15%
2024/07/305.215.1100.0015.305.27,4140.07%
2024/07/2929.315.4700.0015.3529.37,3020.40%
2024/07/26015.5000.0015.4507,1500.00%
2024/07/23215.65415.7515.75-27,160-0.03%
2024/07/228.115.46615.4215.402.17,0470.03%
2024/07/195.515.756015.7115.65-54.56,824-0.80%
2024/07/181.116.15916.1916.15-7.96,544-0.12%
2024/07/172016.280.916.2516.1019.16,3830.30%
2024/07/16516.720.116.9016.654.96,2440.08%
2024/07/15216.7300.0016.8026,2860.03%
2024/07/12517.00216.9517.0536,2460.05%
2024/07/111.216.7500.0016.751.26,1800.02%
2024/07/10216.7800.0016.7526,1960.03%
2024/07/09117.1500.0017.0516,0490.02%
2024/07/0800.0010517.2517.40-1056,022-1.74% 大賣/鉅額交易
2024/07/051017.2300.0017.20106,0120.17%
2024/07/0400.00117.2517.25-16,036-0.02%
2024/07/0300.00117.1517.10-16,065-0.02%
2024/07/0100.001216.8416.90-126,049-0.20%
2024/06/280.116.6000.0016.600.16,0100.00%
2024/06/27116.5500.0016.6016,0070.02%
2024/06/26116.6000.0016.6516,0110.02%
2024/06/2500.000.316.5516.75-0.36,0150.00%
2024/06/240.116.4500.0016.600.16,0330.00%
2024/06/2100.001216.3816.55-126,010-0.20%
2024/06/2000.002016.1116.15-205,871-0.34%
2024/06/1900.005715.8815.95-575,830-0.98%
2024/06/182015.652.115.7215.8017.95,8020.31%
2024/06/14115.55115.5515.5505,9690.00%
2024/06/130.115.6000.0015.650.16,0930.00%
2024/06/120.115.5500.0015.600.16,3880.00%
2024/06/110.415.5600.0015.500.46,6070.01%
2024/06/070.415.6300.0015.700.46,7560.01%
2024/06/060.115.65115.6015.65-0.96,862-0.01%
2024/06/05015.6500.0015.5506,9560.00%
2024/06/0410.115.5000.0015.5010.17,1430.14%
2024/06/03015.7500.0015.7007,4090.00%
2024/05/31215.701015.7515.75-88,356-0.10%
2024/05/301.115.6500.0015.751.18,6900.01%
2024/05/29015.8000.0015.7508,6250.00%
2024/05/28015.7000.0015.8008,5780.00%
2024/05/2712115.7000.0015.701218,5971.41% 大買/鉅額交易
2024/05/230.115.7500.0015.750.18,6200.00%
2024/05/22115.7000.0015.8518,5800.01%
2024/05/211.115.7000.0015.751.18,5540.01%
2024/05/202115.90815.9015.90138,4720.15%
2024/05/160.315.685015.7015.75-49.78,292-0.60%
2024/05/1500.00015.5515.6008,1800.00%
2024/05/131015.5500.0015.65108,0560.12%
2024/05/100.115.451.315.5815.60-1.27,994-0.01%
2024/05/0700.000.115.7015.70-0.17,7900.00%
2024/05/062715.6610515.7015.75-787,698-1.01% 大賣/
2024/05/0300.00115.5515.55-17,626-0.01%
2024/05/0200.00515.4515.45-57,558-0.07%
2024/04/30115.3000.0015.3517,4890.01%
2024/04/2900.007.215.1215.35-7.27,405-0.10%
2024/04/2600.002.114.8014.80-2.17,157-0.03%
2024/04/25114.7000.0014.7017,0840.01%
2024/04/230.114.700.314.7014.85-0.16,9880.00%
2024/04/22114.50114.7514.7506,9200.00%
2024/04/19314.2300.0014.5036,7550.04%
2024/04/180.214.3000.0014.450.26,5750.00%
2024/04/1700.00114.2014.25-16,588-0.02%
2024/04/164.114.2110014.2514.25-95.96,511-1.47%
2024/04/151.314.4000.0014.451.36,4140.02%
2024/04/125.214.43314.4014.452.26,3690.03%
2024/04/115.314.50314.5514.552.36,3170.04%
2024/04/09014.4500.0014.4506,2620.00%
2024/04/0850.214.3000.0014.3050.26,1860.81%
2024/04/0300.00614.3014.25-66,137-0.10%
2024/04/020.114.3500.0014.400.16,0760.00%
2024/04/0150.114.430.114.4514.4049.96,0740.82%
2024/03/291014.331014.4514.4006,0660.00%
2024/03/28014.3000.0014.2506,0100.00%
2024/03/27214.20214.2814.3006,0110.00%
2024/03/261014.20414.2514.2065,9690.10%
2024/03/251.114.1900.0014.201.16,0310.02%
2024/03/221014.2000.0014.20106,0860.16%
2024/03/215314.201414.2114.15396,0750.64%
2024/03/20814.0800.0014.0586,0730.13%
2024/03/192514.1500.0014.15256,0170.42%
2024/03/182.314.2517.714.3014.25-15.45,951-0.26%
2024/03/1532.114.2520314.5014.35-170.95,846-2.92% 大賣/鉅額交易
2024/03/14214.50114.4514.6015,5470.02%
2024/03/13314.331114.3914.50-85,368-0.15%
2024/03/12314.172114.1814.20-185,227-0.34%
2024/03/113.214.0000.0014.053.25,2220.06%
2024/03/0821813.9916.313.9013.95201.75,1153.94% 大買/鉅額交易
2024/03/071113.891413.9314.00-34,913-0.06%
2024/03/0614513.8211.613.9013.90133.44,6082.89% 大買/鉅額交易
2024/03/05413.558713.5513.55-833,704-2.24%
2024/03/042.112.377.712.3512.35-5.63,341-0.17%
2024/03/01012.4500.0012.4003,3610.00%
2024/02/292112.401712.4012.3543,3560.12%
2024/02/272.412.351.212.3512.301.23,3130.04%
2024/02/26412.2500.0012.2543,2750.12%
2024/02/230.212.3000.0012.250.23,2860.01%
2024/02/22012.3200.0012.3003,3350.00%
2024/02/21412.2500.0012.2543,3810.12%
2024/02/20512.3000.0012.2553,4440.15%
2024/02/19012.2500.0012.3003,4520.00%
2024/02/16012.2000.0012.2003,5110.00%
2024/02/150.112.110.712.1512.20-0.73,546-0.02%
2024/02/05112.1000.0012.1013,5020.03%
2024/02/02012.2000.0012.2503,4830.00%
2024/02/01012.2000.0012.2003,5010.00%
2024/01/3100.00112.2012.20-13,512-0.03%
2024/01/301012.1500.0012.15103,5230.28%
2024/01/2900.000.212.1512.20-0.23,5280.00%
2024/01/2600.00112.2012.20-13,538-0.03%
2024/01/2500.000.612.1012.10-0.63,510-0.02%
2024/01/22212.0500.0012.0023,5600.06%
2024/01/191.112.1000.0012.051.13,5470.03%
2024/01/170.112.00112.0011.95-0.93,530-0.02%
2024/01/1610.312.1500.0012.1010.33,4510.30%
2024/01/120.112.3500.0012.400.13,4670.00%
2024/01/110.112.400.512.3512.40-0.43,518-0.01%
2024/01/100.212.450.212.5012.50-0.13,4500.00%
2024/01/050.712.4700.0012.550.73,5050.02%
2024/01/020.312.5500.0012.550.33,5900.01%
2023/12/290.212.6000.0012.650.23,6030.00%
2023/12/2800.000.112.6512.70-0.13,6550.00%
2023/12/260.112.60112.7012.70-0.93,672-0.02%
2023/12/250.312.6000.0012.650.33,6480.01%
2023/12/220.112.6000.0012.650.13,6510.00%
2023/12/210.212.6500.0012.700.23,6360.00%
2023/12/200.112.70112.7012.80-0.93,606-0.02%
2023/12/190.112.502.112.5012.55-1.93,517-0.06%
2023/12/1500.00112.6012.65-13,477-0.03%
2023/12/14112.601112.6012.60-103,411-0.29%
2023/12/131.112.4100.0012.401.13,3380.03%
2023/12/1200.00112.6512.60-13,304-0.03%
2023/12/110.112.5000.0012.500.13,3300.00%
2023/12/08012.357712.3912.50-773,325-2.32%
2023/12/07012.3000.0012.3003,2560.00%
2023/12/06012.30312.2512.30-33,336-0.09%
2023/12/05012.0500.0012.0003,2120.00%
2023/12/04012.0500.0012.0503,2270.00%
2023/12/01112.001012.0012.05-93,228-0.28%
2023/11/30012.0500.0011.9503,1990.00%
2023/11/293.112.0000.0012.053.13,1380.10%
2023/11/28011.9500.0012.0003,0660.00%
2023/11/270.111.9300.0011.950.13,0200.00%
2023/11/24011.9500.0011.9503,0160.00%
2023/11/220.111.95112.0512.00-0.93,004-0.03%
2023/11/210.212.0000.0012.050.22,9880.01%
2023/11/200.211.90212.0312.00-1.82,960-0.06%
2023/11/170.111.9500.0012.000.12,9260.00%
2023/11/160.211.89111.9011.95-0.82,884-0.03%
2023/11/150.111.871811.8811.90-17.92,893-0.62%
2023/11/140.211.7500.0011.800.22,8460.01%
2023/11/130.111.70511.7511.75-4.92,856-0.17%
2023/11/100.211.701011.7511.70-9.82,931-0.33%
2023/11/09011.7500.0011.8002,9400.00%
2023/11/0800.00511.7511.75-53,011-0.17%
2023/11/07011.7500.0011.7502,9980.00%
2023/11/060.111.7500.0011.800.13,0260.00%
2023/11/03011.65111.7011.70-12,994-0.03%
2023/11/02011.7000.0011.6003,0010.00%
2023/11/01011.5500.0011.6503,0140.00%
2023/10/310.411.6000.0011.500.43,0330.01%
2023/10/30011.60211.5511.60-23,116-0.06%
2023/10/270.211.5500.0011.550.23,0860.00%
2023/10/26011.5500.0011.5503,1800.00%
2023/10/25011.60311.6011.65-33,287-0.09%
2023/10/24611.60211.6011.6043,4260.12%
2023/10/231.211.5100.0011.501.23,5350.03%
2023/10/20011.5500.0011.6003,6050.00%
2023/10/19011.650.711.6511.65-0.73,595-0.02%
2023/10/18011.7500.0011.6503,6950.00%
2023/10/17011.7500.0011.7503,7220.00%
2023/10/16011.7500.0011.8003,7530.00%
2023/10/13011.7500.0011.7503,7710.00%
2023/10/120.211.7000.0011.800.23,7990.00%
2023/10/110.311.731.111.7511.80-0.83,798-0.02%
2023/10/06011.6000.0011.6003,7240.00%
2023/10/0500.00011.5011.5503,7760.00%
2023/10/040.111.4500.0011.400.13,8190.00%
2023/10/030.211.5500.0011.500.23,8840.00%
2023/10/02311.6000.0011.5534,0080.07%
2023/09/28011.65111.6511.65-14,129-0.02%
2023/09/27011.6500.0011.6004,2620.00%
2023/09/2600.000.111.5511.65-0.14,3270.00%
2023/09/251111.5500.0011.55114,4030.25%
2023/09/22111.5500.0011.5014,4770.02%
2023/09/21111.6000.0011.5514,6110.02%
2023/09/190.111.751.711.7811.80-1.64,794-0.03%
2023/09/1800.00111.7511.80-15,043-0.02%
2023/09/15011.7800.0011.8005,1460.00%
2023/09/14011.8500.0011.8505,3380.00%
2023/09/13011.8000.0011.8005,5450.00%
2023/09/12111.7500.0011.8015,7510.02%
2023/09/110.111.768.511.7011.80-8.45,831-0.14%
2023/09/08011.550.611.5511.55-0.65,841-0.01%
2023/09/07311.48011.5011.4535,9210.05%
2023/09/06011.5500.0011.5505,9310.00%
2023/09/05011.6500.0011.5505,9600.00%
2023/09/048.211.6000.0011.608.25,9960.14%
2023/09/01011.5500.0011.6006,0340.00%
2023/08/31011.6000.0011.5506,0860.00%
2023/08/30011.600.211.6011.65-0.26,1410.00%
2023/08/29011.6000.0011.6006,1520.00%
2023/08/28011.6000.0011.6006,1670.00%
2023/08/25011.5500.0011.5006,2560.00%
2023/08/24011.601911.5811.55-196,256-0.30%
2023/08/230.211.5500.0011.550.26,2330.00%
2023/08/22011.5500.0011.5506,2380.00%
2023/08/21011.55311.5311.55-36,269-0.05%
2023/08/18011.5000.0011.4006,2790.00%
2023/08/17011.4500.0011.3506,2430.00%
2023/08/16711.3600.0011.4576,2140.11%
2023/08/15011.6000.0011.5006,1880.00%
2023/08/14111.551611.5711.50-156,250-0.24%
2023/08/111.111.80911.7111.75-7.96,278-0.13%
2023/08/10011.800.111.7511.80-0.16,3210.00%
2023/08/09011.6500.0011.6506,2890.00%
2023/08/070.311.7000.0011.650.36,3240.00%
2023/08/04011.7000.0011.6006,3550.00%
2023/08/02011.7500.0011.6506,3580.00%
2023/08/01011.9000.0011.9006,3030.00%
2023/07/31311.850.211.9011.852.86,2980.04%
2023/07/2800.0013.511.9011.90-13.56,218-0.22%
2023/07/27011.700.211.8011.75-0.26,1010.00%
2023/07/2600.0083.311.7511.75-83.35,995-1.39%
2023/07/252.211.5500.0011.652.25,9110.04%
2023/07/2100.00311.6811.65-35,795-0.05%
2023/07/198.511.6000.0011.508.55,6250.15%
2023/07/17111.6000.0011.6515,5720.02%
2023/07/1400.000.111.6011.60-0.15,5710.00%
2023/07/1300.0040011.5511.55-4005,563-7.19% 大賣/鉅額交易
2023/07/110.111.6000.0011.600.15,6220.00%
2023/07/10111.50311.5511.55-25,609-0.04%
2023/07/0720.211.200.111.3011.4520.15,5110.36%
2023/07/063.211.3900.0011.353.25,4130.06%
2023/07/040.111.9000.0011.850.15,1290.00%
2023/07/031011.9500.0011.90105,1010.20%
2023/06/30011.9500.0011.9005,0200.00%
2023/06/29011.956512.0011.95-654,955-1.31%
2023/06/2810011.90511.8211.90954,9051.94%
2023/06/270.111.86811.9511.90-7.94,881-0.16%
2023/06/26011.8525.311.9011.95-25.34,728-0.54%
2023/06/211.211.711.211.7911.80-0.14,5360.00%
2023/06/200.211.705111.8011.80-50.94,484-1.13%
2023/06/1900.00211.7311.75-24,307-0.05%
2023/06/162.211.5100.0011.502.24,1050.05%
2023/06/15011.650.211.6511.70-0.23,9860.00%
2023/06/1400.00411.5911.65-44,072-0.10%
2023/06/130.311.40411.4511.45-3.74,059-0.09%
2023/06/120.111.4000.0011.400.14,0480.00%
2023/06/09011.4000.0011.4004,1150.00%
2023/06/081011.4000.0011.35104,1840.24%
2023/06/07111.3500.0011.3514,2630.02%
2023/06/05211.3000.0011.3024,3310.05%
2023/06/02011.3000.0011.3004,3570.00%
2023/05/312.211.2500.0011.202.24,9960.04%
2023/05/30011.3500.0011.3004,9320.00%
2023/05/29011.3500.0011.3504,9510.00%
2023/05/260.211.2600.0011.300.24,9740.00%
2023/05/25411.2800.0011.2545,0500.08%
2023/05/24011.4000.0011.3505,0760.00%
2023/05/23011.4000.0011.4005,0790.00%
2023/05/22011.4000.0011.3505,1200.00%
2023/05/19011.3000.0011.4005,0980.00%
2023/05/18011.313011.3311.35-305,051-0.59%
2023/05/171011.303011.3311.35-204,994-0.40%
2023/05/16011.2000.0011.2004,8800.00%
2023/05/15011.153.111.1011.20-3.14,862-0.06%
2023/05/120.211.15211.1511.15-1.84,888-0.04%
2023/05/110.111.25111.2011.20-0.94,974-0.02%
2023/05/09211.20111.2011.2014,9880.02%
2023/05/05011.2000.0011.2005,0310.00%
2023/05/04011.2000.0011.2005,0850.00%
2023/05/031.111.20011.2011.151.15,1310.02%
2023/05/020.111.2000.0011.200.15,2160.00%
2023/04/28011.202011.2011.20-205,273-0.38%
2023/04/27011.1000.0011.1005,2520.00%
2023/04/26411.10211.1011.1025,2690.04%
2023/04/251011.1000.0011.10105,2820.19%
2023/04/240.111.1100.0011.150.15,2920.00%
2023/04/21011.20211.1011.10-25,392-0.04%
2023/04/200.111.20111.1511.15-0.95,441-0.02%
2023/04/19411.2000.0011.1545,5620.07%
2023/04/181011.1500.0011.15105,5250.18%
2023/04/170.811.2000.0011.150.85,5300.01%
2023/04/141711.2000.0011.25175,4410.31%
2023/04/13511.2500.0011.2055,3870.09%
2023/04/12111.3027.311.2911.30-26.35,352-0.49%
2023/04/110.211.2300.0011.300.25,3760.00%
2023/04/10011.2200.0011.2005,3480.00%
2023/04/07011.2500.0011.2005,3540.00%
2023/04/06011.152711.2011.20-275,345-0.50%
2023/03/310.311.1000.0011.100.35,3020.01%
2023/03/30011.1000.0011.0505,3560.00%
2023/03/292211.0500.0011.05225,3460.41%
2023/03/285.111.0500.0011.105.15,3010.10%
2023/03/277.211.0500.0011.057.25,2470.14%
2023/03/24011.1500.0011.1005,3080.00%
2023/03/23211.1500.0011.1525,2600.04%
2023/03/22011.2000.0011.2005,2660.00%
2023/03/21511.051011.1511.10-55,257-0.09%
2023/03/201011.0800.0011.00105,2550.19%
2023/03/173010.954311.1711.25-135,186-0.25%
2023/03/16210.9000.0010.9025,0280.04%
2023/03/15111.050.311.0511.050.74,9340.01%
2023/03/142.111.0500.0011.052.14,8970.04%
2023/03/132211.10411.0511.20184,8100.37%
2023/03/101111.29111.2511.25104,7120.21%
2023/03/09011.40118.611.4011.40-118.64,707-2.52% 大賣/鉅額交易
2023/03/08111.3500.0011.3514,7570.02%
2023/03/072.111.3500.0011.402.14,7140.05%
2023/03/060.111.350.111.3511.4004,6850.00%
2023/03/0373.611.340.511.4011.3573.14,6021.59%
2023/03/021.111.7500.0011.801.14,0960.03%
2023/03/01511.8000.0011.8054,1020.12%
2023/02/2410011.802.411.8511.8597.64,0582.41%
2023/02/2310411.800.511.8111.80103.54,0512.55% 大買/鉅額交易
2023/02/220.211.75111.6011.75-0.83,962-0.02%
2023/02/210.611.7700.0011.700.63,8820.02%
2023/02/20011.8200.0011.8503,8930.00%
2023/02/1700.000.211.7511.75-0.23,9000.00%
2023/02/160.211.7500.0011.750.23,9570.00%
2023/02/1500.000.511.7511.70-0.54,087-0.01%
2023/02/141.211.7900.0011.751.24,1250.03%
2023/02/130.311.6900.0011.700.34,1470.01%
2023/02/1010.111.7000.0011.7010.14,1470.24%
2023/02/0923.111.8000.0011.7023.14,1280.56%
2023/02/0813.111.891011.9011.903.14,0610.08%
2023/02/07011.900.411.9011.90-0.44,048-0.01%
2023/02/06511.801.311.8111.803.74,0220.09%
2023/02/03110.511.801.311.8411.85109.24,0232.71% 大買/鉅額交易
2023/02/020.111.7500.0011.750.14,0080.00%
2023/02/0100.001.611.7011.70-1.63,990-0.04%
2023/01/3100.00211.6811.70-23,984-0.05%
2023/01/302.211.60211.6511.550.23,9390.00%
2023/01/171.111.5100.0011.551.13,9570.03%
2023/01/1600.00811.5911.55-83,996-0.20%
2023/01/130.111.5510011.5111.50-99.94,076-2.45%
2023/01/120.511.5420011.5011.50-199.54,194-4.76% 大賣/鉅額交易
2023/01/113.311.5500.0011.603.34,3100.08%
2023/01/100.311.45211.4511.50-1.74,402-0.04%
2023/01/090.311.293711.3411.40-36.74,479-0.82%
2023/01/060.311.2000.0011.150.34,4450.01%
2023/01/050.211.1500.0011.150.24,6950.00%
2023/01/040.111.141311.0511.10-12.94,893-0.26%
2023/01/03011.050.811.0511.05-0.85,352-0.01%
2022/12/30111.000.611.1011.000.45,4930.01%
2022/12/29011.0800.0011.0005,5070.00%
2022/12/28011.1500.0011.1505,5540.00%
2022/12/27011.2000.0011.1505,6680.00%
2022/12/260.111.1500.0011.150.15,7840.00%
2022/12/2300.000.111.1011.10-0.16,0110.00%
2022/12/220.111.1500.0011.200.16,1050.00%
2022/12/210.111.1500.0011.050.16,2770.00%
2022/12/20011.150.411.1511.10-0.46,415-0.01%
2022/12/19011.15111.1511.10-16,478-0.02%
2022/12/16211.150.311.1511.151.76,5720.03%
2022/12/15011.220.311.1511.20-0.36,6610.00%
2022/12/142.111.20411.2511.25-1.96,740-0.03%
2022/12/130.111.1912.811.1511.20-12.76,777-0.19%
2022/12/120.311.10111.1011.15-0.76,797-0.01%
2022/12/090.110.94510.9310.95-4.96,821-0.07%
2022/12/084.210.9000.0010.854.26,8510.06%
2022/12/070.210.9700.0010.900.26,9000.00%
2022/12/060.410.964.310.9110.90-3.96,914-0.06%
2022/12/05110.311.0000.0010.95110.36,9771.58% 大買/鉅額交易
2022/12/022.311.0100.0011.002.37,0620.03%
2022/12/010.111.101511.1511.10-157,255-0.21%
2022/11/305.310.96111.1010.954.37,4090.06%
2022/11/290.311.00111.0011.05-0.77,628-0.01%
2022/11/280.210.920.410.9011.00-0.37,8290.00%
2022/11/250.211.00110.9510.95-0.88,013-0.01%
2022/11/2410.210.901.510.9310.958.78,2680.11%
2022/11/230.310.91210.8510.90-1.78,398-0.02%
2022/11/220.210.82110.8010.85-0.88,455-0.01%
2022/11/21010.804.310.7510.80-4.28,506-0.05%
2022/11/180.210.8000.0010.800.28,6160.00%
2022/11/17010.750.510.7510.75-0.58,691-0.01%
2022/11/16010.8052.610.8510.70-52.58,769-0.60%
2022/11/150.110.8520.910.8010.90-20.88,761-0.24%
2022/11/14010.901.910.8310.85-1.98,780-0.02%
2022/11/112.110.801.910.8010.850.28,7570.00%
2022/11/101.110.610.910.7010.600.28,6860.00%
2022/11/090.210.75110.7010.75-0.88,679-0.01%
2022/11/080.310.70110.7010.70-0.78,723-0.01%
2022/11/070.210.701.310.6610.65-1.18,786-0.01%
2022/11/040.110.5000.0010.600.18,9140.00%
2022/11/031.110.4500.0010.451.18,9870.01%
2022/11/021.210.5500.0010.501.29,2140.01%
2022/11/010.210.6100.0010.550.29,2350.00%
2022/10/310.110.595.410.5510.60-5.39,221-0.06%
2022/10/280.310.5400.0010.450.39,2550.00%
2022/10/270.110.600.310.6010.60-0.29,2450.00%
2022/10/260.110.505710.4610.50-56.99,333-0.61%
2022/10/254.110.4000.0010.454.19,3080.04%
2022/10/240.110.410.510.4510.40-0.49,2360.00%
2022/10/210.310.360.310.4510.3509,2290.00%
2022/10/2050.310.203.510.2710.3046.89,1390.51%
2022/10/190.610.290.410.3510.200.29,0420.00%
2022/10/182.510.3000.0010.202.58,9010.03%
2022/10/176.410.40510.2510.351.48,7360.02%
2022/10/1450.210.6000.0010.5550.28,6310.58%
2022/10/137.310.56110.5010.606.38,5930.07%
2022/10/120.110.711.110.6510.65-18,390-0.01%
2022/10/110.810.752510.6710.70-24.28,215-0.29%
2022/10/070.310.8600.0010.800.37,8020.00%
2022/10/06010.94210.9010.95-27,668-0.03%
2022/10/050.110.9000.0010.850.17,6760.00%
2022/10/0454.110.8900.0010.8054.17,7280.70%
2022/10/03110.9500.0010.9017,6460.01%
2022/09/305011.1000.0011.10507,5450.66%
2022/09/29111.207.211.2111.25-6.27,372-0.08%
2022/09/2800.00376.611.1511.05-376.67,313-5.15% 大賣/鉅額交易
2022/09/27811.0500.0011.0587,1150.11%
2022/09/26111.2512511.2511.15-1247,031-1.76% 大賣/鉅額交易
2022/09/23211.25811.3311.35-66,991-0.09%
2022/09/2200.000.511.2511.30-0.56,952-0.01%
2022/09/21011.20111.2311.25-16,874-0.02%
2022/09/20211.302411.2511.25-226,813-0.32%
2022/09/19311.3500.0011.3536,7890.04%
2022/09/160.211.4000.0011.350.26,8470.00%
2022/09/1500.000.311.4511.45-0.36,8540.00%
2022/09/142.311.3100.0011.302.36,8290.03%
2022/09/130.311.451.311.4511.45-16,832-0.01%
2022/09/121811.443.611.4111.4514.46,8910.21%
2022/09/081111.200.711.3011.3010.36,8480.15%
2022/09/0716.111.2110.311.2511.155.86,8480.08%
2022/09/064.411.52611.5311.55-1.66,685-0.02%
2022/09/0510112.3012.512.2112.3088.56,4551.37% 大買/
2022/09/021112.191.312.2112.159.76,1570.16%
2022/09/01612.181.812.2312.154.25,9550.07%
2022/08/31212.337.512.2812.30-5.55,725-0.10%
2022/08/30112.003.512.0412.05-2.55,436-0.05%
2022/08/29411.8800.0011.9045,2800.08%
2022/08/26211.9500.0011.9525,1790.04%
2022/08/251.211.950.212.0511.9515,1230.02%
2022/08/2400.007.311.9111.95-7.35,008-0.14%
2022/08/234011.8500.0011.85404,9560.81%
2022/08/2200.001.311.9111.90-1.34,913-0.03%
2022/08/19111.900.311.9511.950.84,9220.02%
2022/08/1800.00111.8011.80-14,851-0.02%
2022/08/162111.75511.7511.75164,7920.33%
2022/08/153.211.7600.0011.803.24,7730.07%
2022/08/1200.00111.9011.85-14,716-0.02%
2022/08/1100.00111.8011.85-14,649-0.02%
2022/08/09211.6821.611.6211.70-19.64,508-0.43%
2022/08/0500.00111.3511.40-14,371-0.02%
2022/08/040.211.2000.0011.250.24,4420.00%
2022/08/020.211.3000.0011.250.24,4920.00%
2022/08/013011.4000.0011.40304,4880.67%
2022/07/290.111.4000.0011.300.14,5580.00%
2022/07/2800.00111.4011.40-14,621-0.02%
2022/07/270.211.25011.2511.250.24,5950.00%
2022/07/264011.2000.0011.20404,6110.87%
2022/07/2500.00111.1511.15-14,590-0.02%
2022/07/212011.0000.0010.95204,6770.43%
2022/07/2000.0010011.1010.95-1004,673-2.14%
2022/07/1800.00210.9510.95-24,718-0.04%
2022/07/156.610.8500.0010.856.64,7070.14%
2022/07/1410010.9500.0010.901004,7172.12%
2022/07/121.210.90110.8510.850.24,8710.00%
2022/07/11111.0500.0011.0514,8010.02%
2022/07/08111.15211.1511.10-14,917-0.02%
2022/07/0600.00111.2511.10-15,082-0.02%
2022/07/05111.2000.0011.3015,2670.02%
2022/07/04111.1500.0011.2015,3720.02%
2022/07/011011.20111.2011.2095,6200.16%
2022/06/301011.3000.0011.25105,7300.17%
2022/06/291511.3500.0011.45155,7870.26%
2022/06/2800.001511.5011.45-155,858-0.26%
2022/06/27711.5400.0011.5075,9280.12%
2022/06/2400.00011.5511.6005,9000.00%
2022/06/2200.001.111.4911.45-1.16,069-0.02%
2022/06/21111.5051.711.5011.45-50.76,133-0.83%
2022/06/205111.30211.4011.20496,4370.76%
2022/06/171.211.4100.0011.401.26,4610.02%
2022/06/16211.65111.6511.5016,5530.02%
2022/06/13011.4500.0011.4506,7120.00%
2022/06/1000.000.111.5011.45-0.16,6750.00%
2022/06/071011.60011.6011.55106,7960.15%
2022/06/064011.6000.0011.65406,8630.58%
2022/06/02011.6000.0011.5506,9840.00%
2022/06/01111.5500.0011.5017,1300.01%
2022/05/310.311.6500.0011.600.37,1500.00%
2022/05/300.511.75111.7011.75-0.57,130-0.01%
2022/05/27011.6000.0011.6007,1010.00%
2022/05/261.311.5000.0011.501.37,1230.02%
2022/05/24011.6000.0011.5007,2680.00%
2022/05/23011.5500.0011.5507,2940.00%
2022/05/20011.50111.5011.55-17,410-0.01%
2022/05/19011.4500.0011.3507,4350.00%
2022/05/18011.55611.6411.65-67,454-0.08%
2022/05/17011.45511.4511.50-57,502-0.07%
2022/05/16611.43211.2811.4547,4790.05%
2022/05/130.311.351011.2911.35-9.77,429-0.13%
2022/05/121311.202311.2011.10-107,441-0.13%
2022/05/11011.4000.0011.4007,4010.00%
2022/05/101.111.45111.4011.450.17,3980.00%
2022/05/09011.50411.4011.40-47,347-0.05%
2022/05/05212.052.511.9111.90-0.57,345-0.01%
2022/05/04012.00212.0011.95-27,293-0.03%
2022/05/03111.90311.9311.95-27,335-0.03%
2022/04/2900.00612.0012.00-67,341-0.08%
2022/04/28111.90111.9511.9007,3750.00%
2022/04/271.312.001.511.9812.00-0.27,3390.00%
2022/04/262.212.15212.1512.150.27,3000.00%
2022/04/251312.059612.0512.05-837,316-1.13%
2022/04/22212.40512.3312.35-37,299-0.04%
2022/04/210.212.1500.0012.150.27,3790.00%
2022/04/2000.00112.1512.25-17,646-0.01%
2022/04/1811.211.97112.2512.0510.27,9830.13%
2022/04/151.212.29112.3512.300.27,9100.00%
2022/04/142012.45512.4012.40157,9290.19%
2022/04/13012.7000.0012.7007,8020.00%
2022/04/12312.5800.0012.6037,7140.04%
2022/04/1110.212.90712.9712.903.27,5540.04%
2022/04/08212.800.112.7012.851.97,3510.03%
2022/04/07112.701312.7612.60-127,229-0.17%
2022/04/061412.7312.212.7212.751.86,9860.03%
2022/04/01212.32512.2912.30-36,832-0.04%
2022/03/310.212.102112.2712.20-20.86,711-0.31%
2022/03/3000.00312.0712.05-36,595-0.05%
2022/03/29012.0000.0011.9506,5220.00%
2022/03/28211.6500.0011.9026,5280.03%
2022/03/252311.883011.8011.85-76,422-0.11%
2022/03/24312.024911.9512.05-466,188-0.74%
2022/03/2351.112.04112.1012.0550.16,1110.82%
2022/03/225.211.65511.7011.750.25,7200.00%
2022/03/212411.6400.0011.60245,5790.43%
2022/03/1821.111.55511.5211.5516.15,4530.29%
2022/03/1711.211.41211.4311.409.25,2800.17%
2022/03/16011.3000.0011.3005,2010.00%
2022/03/15011.151611.1511.25-165,152-0.31%
2022/03/14011.2500.0011.2005,1520.00%
2022/03/110.211.1000.0011.100.25,1180.00%
2022/03/10011.15711.1511.15-75,110-0.14%
2022/03/09011.05111.0511.05-15,048-0.02%
2022/03/080.110.9000.0010.900.14,9970.00%
2022/03/071211.0400.0011.00124,9760.24%
2022/03/04311.2500.0011.2534,8440.06%
2022/03/03011.2500.0011.2004,8370.00%
2022/03/02011.2500.0011.2004,8510.00%
2022/03/01011.25311.3011.30-34,953-0.06%
2022/02/25111.1500.0011.1014,9370.02%
2022/02/24211.10111.1511.1514,9400.02%
2022/02/23011.356.211.3411.35-6.24,847-0.13%
2022/02/2222.411.30511.3011.3017.44,8880.36%
2022/02/21011.5000.0011.5004,8470.00%
2022/02/18111.55111.5011.5504,8970.00%
2022/02/17011.45211.4511.45-24,878-0.04%
2022/02/16011.3500.0011.4504,8230.00%
2022/02/15711.352.311.3511.354.74,8120.10%
2022/02/144211.3011.211.3511.3030.84,7550.65%
2022/02/11211.35211.4011.4504,6740.00%
2022/02/101.311.35511.3511.35-3.74,625-0.08%
2022/02/0912.111.3500.0011.3512.14,6070.26%
2022/02/08111.4000.0011.3514,5630.02%
2022/02/0700.0059.311.2011.20-59.34,471-1.33%
2022/01/26011.006010.9510.95-604,367-1.37%
2022/01/25010.90210.9010.90-24,339-0.05%
2022/01/24510.9000.0011.0054,2760.12%
2022/01/2100.001111.1411.05-114,235-0.26%
2022/01/20011.154.311.1811.20-4.34,167-0.10%
2022/01/191011.20411.2011.2064,1500.14%
2022/01/18111.2500.0011.2014,1160.02%
2022/01/1715.311.1900.0011.1515.34,0790.38%
2022/01/142611.3000.0011.25264,0370.64%
2022/01/137311.4519.211.3711.4553.84,0181.34%
2022/01/124.111.251511.1611.20-113,733-0.29%
2022/01/11311.05711.0711.05-43,550-0.11%
2022/01/10110.95410.9611.00-33,319-0.09%
2022/01/0700.00210.9010.90-23,278-0.06%
2022/01/06210.8000.0010.8523,2000.06%
2022/01/05210.8000.0010.8023,1920.06%
2022/01/040.510.7500.0010.800.53,2580.02%
2022/01/031210.8000.0010.80123,2540.37%
2021/12/30610.760.110.8410.755.93,2350.18%
2021/12/2900.00710.8210.85-73,244-0.22%
2021/12/28010.702010.7510.80-203,197-0.63%
2021/12/270.310.7000.0010.700.33,1740.01%
2021/12/241010.75110.7510.7093,2390.28%
2021/12/2300.00210.7010.70-23,192-0.06%
2021/12/22010.65510.6510.65-53,221-0.16%
2021/12/210.310.5000.0010.600.33,1640.01%
2021/12/2000.00510.6010.55-53,162-0.16%
2021/12/165.310.5000.0010.505.33,1990.16%
2021/12/14210.5500.0010.5023,8010.05%
2021/12/10010.655.110.6010.65-5.14,143-0.12%
2021/12/09210.6500.0010.6524,2270.05%
2021/12/08110.60110.6010.6004,3490.00%
2021/12/06310.55110.5010.5524,3970.05%
2021/12/030.110.507.810.5410.55-7.74,442-0.17%
2021/12/02110.450.110.5010.450.94,4790.02%
2021/12/013.210.45110.5010.502.24,4740.05%
2021/11/307.210.5000.0010.507.24,4000.16%
2021/11/2900.00410.5010.50-44,433-0.09%
2021/11/26110.5500.0010.5514,5010.02%
2021/11/25410.6415710.6110.60-1534,550-3.36% 大賣/鉅額交易
2021/11/243.210.7000.0010.703.24,5140.07%
2021/11/231210.7200.0010.70124,5520.26%
2021/11/191910.75210.8510.75174,4670.38%
2021/11/18010.800.310.7510.85-0.34,435-0.01%
2021/11/172.110.6515.810.7010.75-13.74,351-0.32%
2021/11/16010.6000.0010.6004,2770.00%
2021/11/15710.534010.6010.60-334,291-0.77%
2021/11/12110.5000.0010.5514,2820.02%
2021/11/11110.50010.5010.5014,2870.02%
2021/11/102010.55010.5510.55204,3300.46%
2021/11/09010.5500.0010.5004,3640.00%
2021/11/08210.5000.0010.5524,3600.05%
2021/11/05010.500.210.5010.50-0.24,401-0.01%
2021/11/040.210.5000.0010.450.24,4220.01%
2021/11/03010.55310.5010.50-34,452-0.07%
2021/11/02110.5000.0010.5014,4430.02%
2021/11/010.510.500.110.5010.450.44,4270.01%
2021/10/29010.5500.0010.4504,4320.00%
2021/10/28510.500.210.5110.504.84,4290.11%
2021/10/27910.5000.0010.5594,4310.20%
2021/10/26210.5500.0010.5524,4200.05%
2021/10/251010.5000.0010.50104,4620.22%
2021/10/22010.5500.0010.5004,4990.00%
2021/10/21610.51110.5010.5554,4750.11%
2021/10/20010.5000.0010.5004,3520.00%
2021/10/19210.4500.0010.4524,3940.05%
2021/10/181710.4000.0010.45174,4280.38%
2021/10/151010.40354.610.4010.40-344.64,508-7.64% 大賣/鉅額交易
2021/10/140.210.4000.0010.400.24,5150.00%
2021/10/13410.3900.0010.4044,5330.09%
2021/10/12010.4500.0010.4504,5580.00%
2021/10/08010.50110.5010.50-14,519-0.02%
2021/10/070.210.4500.0010.450.24,5380.00%
2021/10/06010.4500.0010.4504,5820.00%
2021/10/05010.40510.3510.35-54,568-0.11%
2021/10/04210.4000.0010.4024,5760.04%
2021/10/010.210.4000.0010.350.24,5760.00%
2021/09/301.210.4500.0010.451.24,5210.03%
2021/09/291010.4000.0010.40104,5260.22%
2021/09/27210.50710.4510.45-54,502-0.11%
2021/09/241.110.4600.0010.501.14,4780.03%
2021/09/2300.00610.5010.45-64,451-0.13%
2021/09/2213.310.3100.0010.3513.34,4480.30%
2021/09/17210.55710.5610.50-54,319-0.12%
2021/09/163.411.0500.0011.103.43,8650.09%
2021/09/15211.0500.0011.0523,6590.05%
2021/09/14211.1000.0011.1023,5210.06%
2021/09/133.211.0800.0011.103.23,4540.09%
2021/09/10011.1000.0011.0003,3870.00%
2021/09/09011.0500.0011.0003,3880.00%
2021/09/08111.051411.0011.00-133,340-0.39%
2021/09/07011.050.111.1011.10-0.13,3270.00%
2021/09/063.111.0500.0011.003.13,2880.09%
2021/09/033.111.07211.1011.101.13,2810.03%
2021/09/024.211.0000.0010.954.23,2590.13%
2021/09/011011.10611.1011.1043,1980.13%
2021/08/310.311.0000.0011.000.33,1030.01%
2021/08/270.110.8500.0010.850.12,9790.00%
2021/08/26110.7500.0010.7012,8920.03%
2021/08/25110.70010.7010.7512,9230.03%
2021/08/24010.7000.0010.7002,9360.00%
2021/08/23010.75510.7010.70-52,920-0.17%
2021/08/20010.7000.0010.6502,9750.00%
2021/08/19010.7000.0010.6503,0400.00%
2021/08/18010.702.110.6510.70-2.13,010-0.07%
2021/08/17010.651010.6510.65-103,004-0.33%
2021/08/161010.70510.7010.6552,9960.17%
2021/08/13010.7500.0010.7002,9890.00%
2021/08/12010.7500.0010.7503,0400.00%
2021/08/11010.8000.0010.7503,0910.00%
2021/08/10010.75110.7010.70-13,121-0.03%
2021/08/09010.73110.7010.75-13,237-0.03%
2021/08/06010.7500.0010.7003,2670.00%
2021/08/05110.7500.0010.7513,4030.03%
2021/08/042.310.7500.0010.802.33,7770.06%
2021/07/2900.002310.6610.80-234,248-0.54%
2021/07/281010.6500.0010.65104,2610.23%
2021/07/26510.800.110.8510.754.94,4600.11%
2021/07/23910.8000.0010.8094,5240.20%
2021/07/22210.80110.7510.7514,5320.02%
2021/07/200.210.6500.0010.650.24,6160.01%
2021/07/193.210.7000.0010.703.24,6210.07%
2021/07/16010.6500.0010.7004,7190.00%
2021/07/15010.6500.0010.6504,7340.00%
2021/07/14010.7000.0010.6004,7880.00%
2021/07/13010.6500.0010.6005,0930.00%
2021/07/12010.6500.0010.6505,0840.00%
2021/07/09110.6000.0010.6015,1300.02%
2021/07/08010.7000.0010.6505,1470.00%
2021/07/07010.6500.0010.6505,2220.00%
2021/07/06110.6000.0010.6515,2880.02%
2021/07/05010.5500.0010.6505,3790.00%
2021/07/02010.6000.0010.5505,3930.00%
2021/07/01010.6000.0010.6005,4290.00%
2021/06/30010.6000.0010.6005,4800.00%
2021/06/29010.6000.0010.6005,5030.00%
2021/06/28010.6000.0010.6005,5030.00%
2021/06/25010.609.110.5510.55-9.15,538-0.16%
2021/06/24010.6000.0010.5505,6360.00%
2021/06/220.110.5500.0010.500.15,6530.00%
2021/06/2100.000.110.5510.45-0.15,6460.00%
2021/06/161010.5000.0010.55105,8100.17%
2021/06/153.310.5500.0010.503.35,7760.06%
2021/06/1100.00110.6010.60-15,779-0.02%
2021/06/1000.00310.5710.60-35,821-0.05%
2021/06/0900.000.710.5510.50-0.75,836-0.01%
2021/06/03310.6700.0010.6535,9090.05%
2021/06/021110.60710.6110.6545,9330.07%
2021/06/010.110.55110.6010.60-0.95,899-0.01%
2021/05/310.110.5000.0010.500.15,9220.00%
2021/05/280.410.5200.0010.550.45,9340.01%
2021/05/27110.4000.0010.4015,8780.02%
2021/05/262.310.4500.0010.452.35,8500.04%
2021/05/25210.4500.0010.5025,8730.03%
2021/05/24710.4000.0010.4075,8790.12%
2021/05/21010.45110.4010.45-15,905-0.02%
2021/05/200.210.3500.0010.300.25,8930.00%
2021/05/19010.5000.0010.4005,8130.00%
2021/05/18010.5500.0010.4505,7560.00%
2021/05/1721.410.2500.0010.3021.45,7260.37%
2021/05/147.310.5400.0010.607.35,5620.13%
2021/05/13210.5000.0010.5025,4850.04%
2021/05/12010.85310.8510.50-35,344-0.06%
2021/05/111410.9600.0010.95144,9700.28%
2021/05/102311.151311.1211.15104,8330.21%
2021/05/07011.00511.0511.00-54,677-0.11%
2021/05/06710.9000.0010.9074,6150.15%
2021/05/05010.90610.9510.90-64,545-0.13%
2021/05/04010.9000.0010.8504,5140.00%
2021/05/03111.003311.1011.00-324,422-0.72%
2021/04/2900.00111.1011.15-14,323-0.02%
2021/04/2800.00211.1511.15-24,273-0.05%
2021/04/27211.1000.0011.1024,2940.05%
2021/04/2600.005011.0511.05-504,237-1.18%
2021/04/2300.000.310.9010.95-0.34,106-0.01%
2021/04/22510.99811.0310.95-34,098-0.07%
2021/04/21510.90110.8510.9543,9930.10%
2021/04/20910.952010.9511.00-113,957-0.28%
2021/04/19511.004810.9811.05-433,938-1.09%
2021/04/163010.751610.7010.80143,6540.38%
2021/04/151010.7000.0010.75103,6730.27%
2021/04/141010.7000.0010.65103,6080.28%
2021/04/135.910.700.210.6510.705.73,5860.16%
2021/04/122410.6500.0010.65243,5120.68%
2021/04/091.110.6000.0010.601.13,4630.03%
2021/04/081010.6500.0010.65103,3980.29%
2021/04/07110.6500.0010.6513,4390.03%
2021/04/061.310.6900.0010.651.33,4060.04%
2021/04/0100.00110.7010.75-13,385-0.03%
2021/03/31310.7000.0010.7033,3630.09%
2021/03/30510.7000.0010.7553,3360.15%
2021/03/29610.7100.0010.7563,3000.18%
2021/03/2600.00410.8010.85-43,213-0.12%
2021/03/24910.66210.7010.7073,1940.22%
2021/03/230.210.6500.0010.650.23,1810.01%
2021/03/22510.64010.6510.6553,2100.15%
2021/03/1924.310.6100.0010.5024.33,1510.77%
2021/03/18610.7900.0010.8062,9910.20%
2021/03/171010.7900.0010.75102,9980.33%
2021/03/160.310.8000.0010.850.32,9910.01%
2021/03/150.510.8000.0010.800.52,9420.02%
2021/03/1200.000.110.8010.80-0.12,9800.00%
2021/03/11310.8000.0010.7532,9920.10%
2021/03/1000.000.510.8010.75-0.52,990-0.02%
2021/03/091210.761.210.7810.8010.82,9820.36%
2021/03/05210.6000.0010.6522,9000.07%
2021/03/041.210.6000.0010.701.22,9260.04%
2021/02/262.310.6000.0010.652.32,9090.08%
2021/02/25610.701810.7510.75-122,880-0.42%
2021/02/24110.65310.6510.65-22,863-0.07%
2021/02/23310.551110.6010.60-82,836-0.28%
2021/02/2200.005810.5010.55-582,801-2.07%
2021/02/191010.4500.0010.45102,7890.36%
2021/02/01810.2500.0010.3582,8500.28%
2021/01/29110.2500.0010.2512,8420.04%
2021/01/28110.25210.2510.25-12,815-0.04%
2021/01/275010.3500.0010.30502,7681.81%
2021/01/2500.003.310.3610.40-3.32,756-0.12%
2021/01/221010.3024.110.3010.30-14.12,777-0.51%
2021/01/21610.4400.0010.3562,7430.22%
2021/01/20210.4500.0010.3522,7320.07%
2021/01/19110.5500.0010.6012,6410.04%
2021/01/18210.5300.0010.5522,6360.08%
2021/01/1300.0010010.6510.65-1002,644-3.78%
2021/01/11210.80010.8010.8022,6160.07%
2021/01/0800.000.210.8010.85-0.22,587-0.01%
2021/01/060.310.7500.0010.750.32,5430.01%
2020/12/3000.00210.8510.85-22,474-0.08%
2020/12/290.110.600.910.6910.70-0.82,415-0.03%
2020/12/282010.6500.0010.70202,4120.83%
2020/12/22210.6000.0010.6022,3790.08%
2020/12/211010.6500.0010.65102,4200.41%
2020/12/1800.001.110.6010.65-1.12,448-0.04%
2020/12/1600.003.110.6510.70-3.12,497-0.12%
2020/12/152.410.5800.0010.552.42,5310.09%
2020/12/1100.00910.6910.70-92,559-0.35%
2020/12/09110.55710.5010.55-62,537-0.24%
2020/12/082010.55810.6010.60122,5260.48%
2020/12/0700.00110.7510.75-12,462-0.04%
2020/12/0300.001010.7010.65-102,457-0.41%
2020/12/0200.001010.7010.65-102,456-0.41%
2020/11/2600.000.610.8010.85-0.62,909-0.02%
2020/11/230.510.80610.8510.90-5.53,281-0.17%
2020/11/201110.8000.0010.85113,3800.33%
2020/11/1800.00110.8010.80-13,506-0.03%
2020/11/1600.00110.7010.70-13,625-0.03%
2020/11/13210.6000.0010.6023,6790.05%
2020/11/1100.00010.6010.7003,7470.00%
2020/11/10610.55710.5410.50-13,697-0.03%
2020/11/091510.450.110.5510.4514.93,6810.41%
2020/11/0500.000.110.4510.40-0.13,7000.00%
2020/11/04110.3500.0010.4013,7110.03%
2020/11/03210.350.210.4010.401.83,7710.05%
2020/10/27210.4000.0010.3523,8160.05%
2020/10/2300.001.510.5310.50-1.53,878-0.04%
2020/10/1500.005.310.2110.25-5.33,946-0.13%
2020/10/14510.2500.0010.2553,9480.13%
2020/10/120.810.35410.2510.35-3.23,985-0.08%
2020/10/0800.001010.2510.30-103,996-0.25%
2020/10/06110.3500.0010.3014,0040.02%
2020/09/2900.000.410.3510.25-0.44,061-0.01%
2020/09/24110.15410.1010.05-34,118-0.07%
2020/09/231110.250.110.2510.2510.94,0630.27%
2020/09/2100.00210.3510.35-24,003-0.05%
2020/09/17310.3700.0010.3033,9040.08%
2020/09/10210.3500.0010.3523,9470.05%
2020/09/09610.2500.0010.2563,9510.15%
2020/09/08510.3000.0010.3053,9670.13%
2020/09/04610.2600.0010.2564,0290.15%
2020/09/03510.4000.0010.3553,9900.13%
2020/09/02010.50110.5010.45-13,936-0.02%
2020/09/011010.50810.5210.5523,8530.05%
2020/08/31411.2300.0011.2043,5910.11%
2020/08/281011.2200.0011.25103,4460.29%
2020/08/27211.250.111.2511.251.93,3970.06%
2020/08/2610.311.29311.2511.257.33,3330.22%
2020/08/2500.001311.2611.30-133,245-0.40%
2020/08/2400.002511.2511.25-253,192-0.78%
2020/08/204.111.2500.0011.154.13,1540.13%
2020/08/19311.3200.0011.3533,0390.10%
2020/08/18111.3500.0011.3512,9910.03%
2020/08/17311.3200.0011.3532,9510.10%
2020/08/140.911.300.311.3011.300.62,9350.02%
2020/08/12211.3000.0011.2522,9360.07%
2020/08/11211.3000.0011.3022,9250.07%
2020/08/06111.1500.0011.2012,8750.03%
2020/08/05111.1500.0011.1512,8600.03%
2020/07/311011.0000.0011.00102,8520.35%
2020/07/300.311.0500.0011.050.32,8150.01%
2020/07/2900.00211.1011.10-22,798-0.07%
2020/07/28111.0000.0011.0012,7910.04%
2020/07/2700.006511.0011.05-652,829-2.30%
2020/07/2130.311.2500.0011.3030.32,8191.07%
2020/07/2000.00111.2011.25-12,769-0.04%
2020/07/1710.311.3500.0011.2510.32,7910.37%
2020/07/162511.2300.0011.30252,8380.88%
2020/07/0900.001011.2511.20-102,984-0.34%
2020/07/0700.00611.2011.20-63,161-0.19%
2020/07/03111.1500.0011.1513,1650.03%
2020/07/011011.1000.0011.15103,2400.31%
2020/06/2400.000.411.1011.20-0.43,271-0.01%
2020/06/2300.000.211.1511.15-0.23,335-0.01%
2020/06/18111.1000.0011.1513,4860.03%
2020/06/1600.00111.1011.15-13,621-0.03%
2020/06/12110.8500.0011.0013,9130.03%
2020/06/112311.2300.0011.05233,9900.58%
2020/06/0900.00111.1511.15-14,419-0.02%
2020/06/05811.1000.0011.1084,5740.17%
2020/06/04211.05711.0511.05-54,678-0.11%
2020/06/0300.001.310.9711.05-1.34,760-0.03%
2020/06/02610.80510.8510.8514,6990.02%
2020/06/01210.7500.0010.8024,6560.04%
2020/05/2910210.6000.0010.601024,6242.21% 大買/鉅額交易
2020/05/2700.000.110.7510.70-0.14,6800.00%
2020/05/25110.6500.0010.6514,8130.02%
2020/05/21410.7500.0010.7044,8850.08%
2020/05/20110.750.110.7010.7014,9100.02%
2020/05/19110.75110.8010.7504,9360.00%
2020/05/13110.6500.0010.7514,9300.02%
2020/05/1100.00610.6810.85-64,933-0.12%
2020/05/0700.00210.5010.55-24,928-0.04%
2020/05/05110.6000.0010.5514,9620.02%
2020/05/04110.4500.0010.4514,9900.02%
2020/04/3000.00510.6710.65-55,000-0.10%
2020/04/291010.5000.0010.50105,0160.20%
2020/04/2700.00110.3010.30-15,134-0.02%
2020/04/2200.00110.0010.10-15,129-0.02%
2020/04/21610.060.110.2010.105.95,1000.12%
2020/04/2000.00210.3010.30-25,074-0.04%
2020/04/15110.3500.0010.3515,0520.02%
2020/04/141110.1500.0010.20114,9890.22%
2020/04/1310010.1000.0010.051004,9412.02%
2020/04/10110.4000.0010.4514,8290.02%
2020/04/07310.0500.009.9934,7380.06%
2020/04/0649.9900.009.9644,7020.09%
2020/03/300.510.0000.0010.000.54,6530.01%
2020/03/27410.08510.1010.10-14,629-0.02%
2020/03/2500.00610.079.94-64,613-0.13%
2020/03/2459.570.19.599.584.94,5570.11%
2020/03/2349.0500.009.0944,5270.09%
2020/03/202.59.18319.179.39-28.54,514-0.63%
2020/03/191089.02278.788.70814,4141.84% 大買/
2020/03/1859.6829.709.5134,2170.07%
2020/03/17139.80659.809.72-524,138-1.26%
2020/03/1627.510.2300.0010.0027.54,0240.68%
2020/03/1310510.2216.110.2210.50893,8302.32% 大買/
2020/03/126111.141011.0610.90513,5491.44%
2020/03/111311.5900.0011.40133,4000.38%
2020/03/10311.38111.3511.6523,3730.06%
2020/03/091511.59411.6011.50113,2470.34%
2020/03/06111.7000.0011.7013,1450.03%
2020/03/05311.8200.0011.8033,1240.10%
2020/03/029.511.6700.0011.659.53,1850.30%
2020/02/27411.8000.0011.8043,0580.13%
2020/02/26311.8200.0011.8533,0160.10%
2020/02/2500.002711.8011.80-272,937-0.92%
2020/02/241011.9000.0011.90102,9060.34%
2020/02/211012.0000.0011.95102,8830.35%
2020/02/171611.9500.0011.95162,8340.56%
2020/02/14311.9500.0011.9532,8590.10%
2020/02/1300.00111.9512.00-12,878-0.03%
2020/02/11111.9500.0011.9012,9150.03%
2020/02/07511.9000.0011.8552,9520.17%
2020/02/03211.7500.0011.8522,9230.07%
2020/01/3100.001411.9011.90-142,842-0.49%
2020/01/303311.939.211.8611.8523.82,7790.86%
2020/01/171512.1200.0012.15152,6210.57%
2020/01/15512.1500.0012.1552,6310.19%
2020/01/14212.1300.0012.1022,6450.08%
2020/01/1000.00112.0012.05-12,578-0.04%
2020/01/08211.9500.0011.9522,5390.08%
2019/12/25112.0000.0011.9512,4590.04%
2019/12/243012.0000.0011.95302,4441.23%
2019/12/2000.000.111.9011.90-0.12,4210.00%
2019/12/19111.9500.0011.9512,3360.04%
2019/12/13112.0000.0012.0512,2320.04%
2019/12/12111.9500.0012.0012,2100.05%
2019/12/11211.9500.0011.9522,1780.09%
2019/12/1000.000.111.9511.95-0.12,1770.00%
2019/12/060.312.0000.0012.000.32,1760.01%
2019/12/05212.00312.0012.05-12,202-0.05%
2019/12/0400.00712.0512.05-72,185-0.32%
2019/12/02112.0500.0012.1012,1930.05%
2019/11/29112.0500.0012.0512,2220.04%
2019/11/2700.00112.2512.25-12,238-0.04%
2019/11/26512.2000.0012.2052,3870.21%
2019/11/251012.2000.0012.15102,5330.39%
2019/11/200.912.2500.0012.250.92,6440.03%
2019/11/19212.2500.0012.2022,6670.07%
2019/11/15112.2500.0012.2012,6980.04%
2019/11/1100.002812.2012.20-282,815-0.99%
2019/11/0800.00612.1512.15-62,805-0.21%
2019/11/07712.18112.2012.1062,8010.21%
2019/11/0600.004212.1412.15-422,811-1.49%
2019/11/051112.0200.0012.05112,7930.39%
2019/11/04511.95511.9512.0002,7860.00%
2019/10/30211.950.712.0012.001.32,8780.05%
2019/10/29512.0000.0011.9552,9360.17%
2019/10/280.312.0000.0012.000.32,9480.01%
2019/10/22112.004012.1012.05-392,995-1.30%
2019/10/1710.911.9100.0011.9510.92,9940.36%
2019/10/140.312.0000.0012.000.33,0950.01%
2019/10/09211.8500.0011.9023,0900.06%
2019/10/081011.9900.0012.00103,1270.32%
2019/10/07111.95212.0012.00-13,189-0.03%
2019/10/04111.9500.0011.9013,2010.03%
2019/10/03111.9000.0011.9013,2340.03%
2019/10/02511.9500.0011.9553,2450.15%
2019/10/01212.030.112.0512.001.93,2620.06%
2019/09/270.712.05012.0512.000.63,2710.02%
2019/09/26212.1000.0012.1023,2860.06%
2019/09/242.212.15212.1512.150.23,3480.01%
2019/09/1900.000.112.1012.15-0.13,3730.00%
2019/09/181512.1000.0012.10153,3730.44%
2019/09/160.612.1000.0012.100.63,5010.02%
2019/09/1200.00112.0512.10-13,591-0.03%
2019/09/1000.001212.1112.15-123,695-0.32%
2019/09/0900.00212.0512.05-23,686-0.05%
2019/09/0500.00211.9011.95-23,737-0.05%
2019/09/0400.00211.9011.90-23,889-0.05%
2019/09/0300.001011.7811.85-103,931-0.25%
2019/09/02211.70411.7011.70-23,968-0.05%
2019/08/30211.6000.0011.6023,9740.05%
2019/08/29111.6025.111.5111.50-24.13,960-0.61%
2019/08/28712.3100.0012.3073,8320.18%
2019/08/27812.301012.3512.30-23,715-0.05%
2019/08/261.312.3000.0012.251.33,6830.04%
2019/08/23312.4000.0012.3533,6680.08%
2019/08/22012.4000.0012.4003,6650.00%
2019/08/211112.3500.0012.35113,6910.30%
2019/08/201012.353.212.3512.356.83,7150.18%
2019/08/162.312.19212.1512.300.33,7480.01%
2019/08/15112.1500.0012.2013,6770.03%
2019/08/14112.3000.0012.3013,7140.03%
2019/08/12112.4500.0012.4513,6880.03%
2019/08/081012.2500.0012.40103,7310.27%
2019/08/06412.1400.0012.2543,7540.11%
2019/08/05212.30112.3012.3013,7390.03%
2019/08/02812.31112.3012.3073,7950.18%
2019/08/0100.00112.5512.55-13,748-0.03%
2019/07/31112.5010012.6812.50-993,746-2.64%
2019/07/2900.002.212.6512.65-2.23,788-0.06%
2019/07/1900.0020012.6012.60-2004,162-4.80% 大賣/鉅額交易
2019/07/171012.4500.0012.50104,1500.24%
2019/07/1500.00312.7012.60-34,082-0.07%
2019/07/1200.0010112.6012.60-1014,120-2.45% 大賣/鉅額交易
2019/07/1100.004112.5012.55-414,081-1.00%
2019/07/1000.0010.212.3012.35-10.24,004-0.25%
2019/07/05112.3000.0012.3013,9910.03%
2019/07/030.412.201012.2012.20-9.74,000-0.24%
2019/07/0220.712.200.212.2512.2520.53,9860.51%
2019/07/01212.25112.2512.3013,9740.03%
2019/06/28212.302.312.2912.30-0.33,959-0.01%
2019/06/27312.25912.2612.30-63,957-0.15%
2019/06/25212.2000.0012.2523,9620.05%
2019/06/24812.2100.0012.2583,9900.20%
2019/06/21512.34912.3712.10-43,959-0.10%
2019/06/202112.294112.3012.40-203,890-0.51%
2019/06/190.312.1000.0012.200.33,8230.01%
2019/06/1800.00612.0312.10-63,796-0.16%
2019/06/17111.9500.0011.9513,7680.03%
2019/06/1400.00211.9011.85-23,805-0.05%
2019/06/131111.7000.0011.80113,8070.29%
2019/06/1220.411.9000.0011.8520.43,8000.54%
2019/06/111412.1500.0012.15143,6720.38%
2019/06/0600.005.612.0912.10-5.63,584-0.16%
2019/06/05612.1000.0012.0563,5510.17%
2019/06/040.512.053012.0512.10-29.53,527-0.84%
2019/06/0300.0013.411.9912.05-13.43,526-0.38%
2019/05/3100.00100.812.0012.05-100.83,524-2.86%
2019/05/3000.000.212.0012.00-0.23,489-0.01%
2019/05/29311.8300.0011.9533,4880.09%
2019/05/282.511.9300.0011.852.53,4770.07%
2019/05/235.611.8900.0011.805.63,3450.17%
2019/05/223211.8900.0011.90323,3270.96%
2019/05/2000.001011.7011.75-103,325-0.30%
2019/05/17111.7000.0011.6013,4060.03%
2019/05/16111.6500.0011.6013,4160.03%
2019/05/1500.00111.5511.50-13,394-0.03%
2019/05/146111.4100.0011.50613,3811.80%
2019/05/132511.6400.0011.60253,3600.74%
2019/05/102311.6700.0011.75233,3700.68%
2019/05/0900.00111.6011.60-13,308-0.03%
2019/05/081011.6000.0011.65103,2650.31%
2019/05/072011.60111.6511.70193,2340.59%
2019/05/06111.5000.0011.5513,2370.03%
2019/05/0200.00211.6011.75-23,124-0.06%
2019/04/30111.501011.5511.50-93,030-0.30%
2019/04/2900.003811.3911.45-382,970-1.28%
2019/04/260.511.20111.2511.25-0.52,901-0.02%
2019/04/2500.002.511.1111.15-2.52,836-0.09%
2019/04/24511.1500.0011.1552,7820.18%
2019/04/23611.1500.0011.1562,7720.22%
2019/04/190.511.1500.0011.200.52,7510.02%
2019/04/18411.1500.0011.1542,7170.15%
2019/04/1700.000.111.2011.20-0.12,6830.00%
2019/04/1600.00511.2011.25-52,662-0.19%
2019/04/11211.28511.3011.25-32,669-0.11%
2019/04/1000.0010011.3011.30-1002,631-3.80%
2019/04/09111.2500.0011.2512,5980.04%
2019/04/03111.20511.2011.20-42,592-0.15%
2019/03/2800.00211.1511.15-22,573-0.08%
2019/03/26511.2000.0011.2552,5590.20%
2019/03/2100.001511.2511.25-152,568-0.58%
2019/03/2000.00511.2011.20-52,524-0.20%
2019/03/19211.151911.1711.15-172,502-0.68%
2019/03/181011.105.811.1411.154.22,4750.17%
2019/03/1500.001011.1011.10-102,436-0.41%
2019/03/14111.054511.0811.05-442,389-1.84%
2019/03/1300.002011.0011.00-202,367-0.84%
2019/03/1200.0064.610.9911.00-64.62,347-2.75%
2019/03/1100.004010.9510.95-402,329-1.72%
2019/03/0800.003010.9210.95-302,334-1.28%
2019/03/0700.001110.9510.90-112,323-0.47%
2019/03/0400.001710.8510.85-172,266-0.75%
2019/02/27110.800.310.8010.800.72,2350.03%
2019/02/2600.002010.9010.85-202,200-0.91%
2019/02/2200.0023.210.8910.85-23.22,188-1.06%
2019/02/2100.002010.9010.90-202,187-0.91%
2019/02/2000.00310.8510.85-32,150-0.14%
2019/02/19210.75410.7510.75-22,089-0.10%
2019/02/18110.75310.7210.75-22,100-0.10%
2019/02/1300.00110.5510.55-11,941-0.05%
2019/02/1100.000.810.4510.40-0.81,914-0.04%
2019/01/3000.001010.4510.50-101,907-0.52%
2019/01/2900.00110.4010.40-11,878-0.05%
2019/01/28210.4000.0010.4521,8810.11%
2019/01/2300.001010.3010.30-101,884-0.53%
2019/01/22110.3530.110.3510.30-29.11,910-1.52%
2019/01/18210.20210.3010.3001,9700.00%
2019/01/16110.1500.0010.2012,0100.05%
2019/01/15310.1500.0010.1532,0190.15%
2019/01/1400.001010.1510.15-102,035-0.49%
2019/01/11210.1500.0010.1522,1410.09%
2019/01/0900.00110.1510.15-12,185-0.05%
2019/01/080.110.051010.0510.05-9.92,194-0.45%
2019/01/0419.9500.009.9612,3010.04%
2019/01/0300.001010.009.97-102,415-0.41%
2019/01/0239.9900.009.9932,4510.12%
2018/12/286.49.9800.0010.006.42,4750.26%
2018/12/270.29.9900.009.990.22,5440.01%
2018/12/2619.9500.009.9612,5870.04%
2018/12/2539.9700.009.9832,6070.12%
2018/12/2200.001010.0010.00-102,660-0.38%
2018/12/21129.931010.009.9322,6970.07%
2018/12/2000.00110.0010.05-12,653-0.04%
2018/12/14110.1000.0010.1012,6700.04%
2018/12/1000.001010.1010.15-102,936-0.34%
2018/12/06110.1000.0010.1013,1640.03%
2018/12/04110.25310.2510.30-23,296-0.06%
2018/12/031010.252.110.3010.307.93,4350.23%
2018/11/3000.00210.2510.25-23,942-0.05%
2018/11/2900.00210.2510.20-24,194-0.05%
2018/11/2800.001010.2510.25-104,324-0.23%
2018/11/2600.00310.2510.20-34,572-0.07%
2018/11/23210.15610.1310.10-44,784-0.08%
2018/11/161.410.2500.0010.301.45,4820.02%
2018/11/1500.004010.2310.25-405,647-0.71%
2018/11/1400.002010.1510.15-205,690-0.35%
2018/11/0900.00110.0510.10-15,771-0.02%
2018/11/0700.001010.0010.10-105,790-0.17%
2018/11/0519.9200.009.9415,8840.02%
2018/11/01109.8600.009.93105,8900.17%
2018/10/3099.730.39.909.768.75,8700.15%
2018/10/2939.7700.009.7835,8500.05%
2018/10/26169.8100.009.86165,8640.27%
2018/10/19319.981010.159.95215,7440.37%
2018/10/18110.0500.0010.0015,6430.02%
2018/10/115110.0410010.0510.05-495,496-0.89%
2018/10/0900.004510.4010.40-455,357-0.84%
2018/10/080.310.401010.4010.35-9.75,316-0.18%
2018/10/053510.312010.3310.30155,2900.28%
2018/10/042610.40210.4010.45245,2170.46%
2018/10/0311010.5500.0010.551105,1642.13% 大買/鉅額交易
2018/10/02510.6000.0010.6555,1350.10%
2018/09/2500.000.110.7510.75-0.15,0600.00%
2018/09/2100.00210.8010.75-25,052-0.04%
2018/09/2000.00110.8010.80-15,013-0.02%
2018/09/1900.005310.7710.75-535,015-1.06%
2018/09/1800.00510.7010.65-54,943-0.10%
2018/09/171010.68710.6010.5534,9190.06%
2018/09/1300.00110.6510.65-14,754-0.02%
2018/09/1210010.30510.3510.45954,6632.04%
2018/09/11510.150.310.2010.204.74,5500.10%
2018/09/101310.09210.1010.10114,5260.24%
2018/09/072010.2000.0010.20204,4180.45%
2018/09/066410.26110.3010.20634,3071.46%
2018/09/059.611.122011.1011.15-10.43,811-0.27%
2018/09/04911.152011.2011.20-113,582-0.31%
2018/08/31211.2540.711.2511.25-38.73,362-1.15%
2018/08/3040.511.291411.3011.3026.53,2410.82%
2018/08/290.111.158911.2011.20-893,037-2.93%
2018/08/28011.05111.1011.10-12,848-0.03%
2018/08/2710.411.001211.0011.00-1.62,676-0.06%
2018/08/24010.9000.0010.9002,4930.00%
2018/08/23010.8500.0010.8502,4680.00%
2018/08/223010.8000.0010.85302,4831.21%
2018/08/21510.7000.0010.7052,3100.22%
2018/08/20310.4500.0010.5532,2410.13%
2018/08/160.510.4000.0010.400.52,1980.02%
2018/08/155010.505.210.5010.4544.82,1632.07%
2018/08/1390.610.523510.4710.4555.62,1492.59%
2018/08/100.410.5500.0010.600.42,0760.02%
2018/08/093010.5000.0010.55302,0401.47%
2018/08/07110.45010.5010.5012,0260.05%
2018/08/0600.003010.4510.45-302,030-1.48%
2018/08/0300.00010.4510.4502,0260.00%
2018/08/023010.5000.0010.40302,0111.49%
2018/08/0100.002510.5010.50-251,978-1.26%
2018/07/3130.410.302010.3310.3510.41,9590.53%
2018/07/2700.00010.2510.2001,9340.00%
2018/07/26010.20110.2010.20-11,933-0.05%
2018/07/2500.001010.2010.20-101,940-0.52%
2018/07/1800.001010.1510.20-101,964-0.51%
2018/07/1700.00410.1010.15-41,961-0.20%
2018/07/121010.0500.0010.05101,9780.51%
2018/07/0900.000.310.0010.05-0.32,001-0.02%
2018/07/030.510.0000.0010.000.52,0280.02%
2018/07/021010.0500.0010.05101,9920.50%
2018/06/280.510.0000.0010.000.51,9810.03%
2018/06/2110.510.1500.0010.1510.51,9840.53%
2018/06/190.510.1000.0010.100.52,0480.02%
2018/06/15810.1200.0010.2082,0260.39%
2018/06/1200.0010.110.1510.15-10.12,015-0.50%
2018/06/1100.001010.1510.15-102,000-0.50%
2018/05/3159.991010.0510.05-51,931-0.26%
2018/05/30109.9600.009.96101,9100.52%
2018/05/2900.00510.0410.05-51,848-0.27%
2018/05/2400.003.59.999.99-3.51,872-0.19%
2018/05/230.59.9700.009.980.51,8850.03%
2018/05/2200.000.19.959.97-0.11,890-0.01%
2018/05/213.59.9529.969.961.51,9030.08%
2018/05/18109.93109.929.9301,9050.00%
2018/05/1700.0019.939.93-11,937-0.05%
2018/05/1600.0019.949.94-11,945-0.05%
2018/05/0700.0019.949.94-12,090-0.05%
2018/05/04119.8900.009.92112,0720.53%
2018/05/024.69.965.19.959.98-0.52,084-0.02%
2018/04/301.59.9500.009.951.52,0940.07%
2018/04/271.59.9100.009.911.52,1290.07%
2018/04/2619.8500.009.8612,1880.05%
2018/04/250.59.8400.009.860.52,2250.02%
2018/04/2419.8400.009.8512,2930.04%
2018/04/2339.8700.009.8732,3080.13%
2018/04/1900.000.49.909.91-0.42,383-0.02%
2018/04/17109.8700.009.86102,4420.41%
2018/04/16109.9000.009.93102,4480.41%
2018/04/11159.8700.009.90152,5260.59%
2018/04/1000.0029.839.86-22,530-0.08%
2018/04/0929.8100.009.8422,5330.08%
2018/04/02219.8300.009.82212,5180.83%
2018/03/300.59.7889.809.81-7.52,496-0.30%
2018/03/291.59.7889.779.78-6.52,487-0.26%
2018/03/2800.00159.809.78-152,494-0.60%
2018/03/2739.7400.009.7532,4780.12%
2018/03/26109.7100.009.69102,4770.40%
2018/03/23139.6800.009.70132,4760.52%
2018/03/22109.6900.009.74102,4770.40%
2018/03/2100.000.19.639.63-0.12,4430.00%
2018/03/15209.6100.009.63202,5400.79%
2018/03/1400.00809.639.63-802,547-3.14%
2018/03/1319.6169.619.62-52,545-0.20%
2018/03/0819.50309.519.53-292,552-1.14%
2018/03/0700.0043.19.489.47-43.12,588-1.67%
2018/03/0600.0039.509.50-32,615-0.11%
2018/03/0500.00209.569.50-202,639-0.76%
2018/03/011.19.6000.009.611.12,6110.04%
2018/02/2119.51109.539.57-92,705-0.33%
2018/02/1229.3939.409.40-12,686-0.04%
2018/02/0900.0059.269.35-52,666-0.19%
2018/02/0749.4400.009.4042,6270.15%
2018/02/06109.30659.349.35-552,604-2.11%
2018/02/0500.000.49.639.60-0.42,496-0.02%
2018/02/0200.0039.679.67-32,441-0.12%
2018/01/3129.6600.009.6622,4460.08%
2018/01/2900.0039.769.76-32,411-0.12%
2018/01/26109.7600.009.78102,4160.41%
2018/01/220.39.8100.009.850.32,2920.01%
2018/01/190.39.7479.799.80-6.82,226-0.30%
2018/01/1810.49.6800.009.7410.42,1930.47%
2018/01/1500.0019.649.64-12,132-0.05%
2018/01/1000.0059.699.69-52,110-0.24%
2018/01/0859.7000.009.7052,1070.24%
2018/01/0400.0039.629.62-32,049-0.15%
2018/01/0319.5800.009.6012,0710.05%
遠東銀推台幣優惠定存1年期高利1.785% 這兩族群適用UDN聯合新聞網－2024/08/24
遠東銀行（2845）持續投入ESG行動的社會關懷議題，首度推出「2024社會關懷優惠定存專案」，至今年10月31日前，只......詳全文
遠東銀法說會／總資產突破8,000億元 獲利雙位數成長UDN聯合新聞網－2024/08/16
遠東銀行（2845）15日舉行2024年半年報法說會，公布上半年資產、放款與獲利成長，均超額達成預算目標，其中，獲利已連......詳全文
遠東銀法說會／總資產突破8,000億元 獲利雙位數成長UDN聯合新聞網－2024/08/16
遠東銀行（2845）15日舉行2024年半年報法說會，公布上半年資產、放款與獲利成長，均超額達成預算目標，其中，獲利已連......詳全文
遠東銀 相關文章
遠東銀 相關影音