統一超 (2912)-玉山-城中券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
276.0
漲跌
--
漲幅
0.00%
成交量
915張
產業
上市貿易百貨類股
919人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	276.50	0	0.00	276.00	0	899	0.00%
2024/04/23	0.1	275.00	0	0.00	276.00	0.1	905	0.01%
2024/04/22	0	273.50	3.1	275.18	277.50	-3	909	-0.34%
2024/04/19	2	270.50	1.3	270.58	270.00	0.7	887	0.08%
2024/04/18	0	272.00	0	0.00	271.50	0	862	0.00%
2024/04/17	0.1	270.03	0.1	271.00	272.50	0	850	0.00%
2024/04/16	26	272.87	0	0.00	270.00	26	839	3.10%
2024/04/15	0	274.00	0	0.00	275.50	0	827	0.00%
2024/04/12	5.4	274.18	0	0.00	275.00	5.4	819	0.65%
2024/04/11	0.3	275.88	1	277.00	277.50	-0.7	800	-0.09%
2024/04/10	0.5	273.00	4	275.50	276.00	-3.5	791	-0.44%
2024/04/09	0.5	272.00	0	0.00	273.00	0.5	785	0.06%
2024/04/08	0	271.50	0.5	271.01	272.00	-0.5	784	-0.07%
2024/04/03	1	270.00	0	270.50	269.50	1	777	0.13%
2024/04/02	0.2	269.99	1	270.50	271.50	-0.8	769	-0.10%
2024/04/01	0.3	268.50	2.8	268.47	269.50	-2.5	761	-0.33%
2024/03/29	0	267.97	1.4	267.50	266.50	-1.4	755	-0.18%
2024/03/28	2.1	266.81	0	0.00	265.50	2.1	754	0.28%
2024/03/27	2.1	267.53	1	268.50	268.50	1.1	763	0.15%
2024/03/26	3.7	266.26	0.1	269.00	266.00	3.6	781	0.46%
2024/03/25	1.1	267.64	0.1	269.00	267.50	1	805	0.13%
2024/03/22	4	267.01	1.3	268.38	267.50	2.7	834	0.33%
2024/03/21	1.3	267.59	0.1	268.00	267.50	1.2	854	0.14%
2024/03/20	1.1	266.55	1	267.50	266.00	0.1	886	0.01%
2024/03/19	4.3	267.45	0	0.00	266.00	4.3	896	0.48%
2024/03/18	6.1	268.52	4	270.00	268.50	2.1	878	0.24%
2024/03/15	11.1	267.68	1	267.50	267.50	10.1	876	1.15%
2024/03/14	4	267.50	0.1	269.00	267.50	3.9	850	0.46%
2024/03/13	1.1	267.14	1.1	268.50	268.00	0	841	0.00%
2024/03/12	4.1	269.50	4	270.50	267.50	0.1	838	0.01%
2024/03/11	25	268.50	1	269.00	268.00	24	832	2.88%
2024/03/08	5	268.30	7	269.57	268.50	-2	837	-0.24%
2024/03/07	7.1	267.86	0	0.00	267.00	7.1	832	0.85%
2024/03/06	0	268.50	0	0.00	270.00	0	817	0.00%
2024/03/05	0.1	269.90	0	0.00	268.50	0.1	853	0.02%
2024/03/04	0.1	269.00	0	0.00	269.00	0.1	857	0.01%
2024/03/01	0	270.17	3.4	270.88	270.50	-3.4	863	-0.39%
2024/02/29	0	270.00	0.1	269.50	269.50	-0.1	859	-0.01%
2024/02/27	0	269.25	3.1	269.97	268.00	-3.1	837	-0.37%
2024/02/26	0	269.75	0.2	269.50	270.50	-0.2	835	-0.02%
2024/02/23	0	269.40	0	0.00	270.00	0	840	0.00%
2024/02/22	1	268.50	0	0.00	268.50	1	854	0.12%
2024/02/21	0	0.00	0.1	269.50	270.50	-0.1	852	-0.01%
2024/02/20	0.1	268.50	0	0.00	270.00	0.1	852	0.02%
2024/02/19	0	0.00	1	268.00	268.00	-1	862	-0.12%
2024/02/16	0	265.50	0	0.00	265.00	0	871	0.00%
2024/02/15	8.4	265.22	0	0.00	265.50	8.4	873	0.96%
2024/02/02	0.1	268.00	2	270.00	270.00	-1.9	867	-0.22%
2024/02/01	0	0.00	4	266.50	270.00	-4	866	-0.46%
2024/01/30	3	264.17	0	0.00	263.50	3	862	0.35%
2024/01/29	3	264.50	0	0.00	264.50	3	853	0.35%
2024/01/26	0.1	265.42	0	0.00	265.00	0.1	854	0.01%
2024/01/24	0	265.00	0	0.00	264.00	0	844	0.00%
2024/01/23	4	263.63	0	265.50	263.50	4	850	0.47%
2024/01/19	1.2	263.83	1.9	265.26	265.00	-0.8	847	-0.09%
2024/01/17	0	264.33	0	0.00	263.00	0	865	0.00%
2024/01/16	3.1	265.36	0	0.00	265.00	3.1	859	0.36%
2024/01/15	0	0.00	0	269.00	268.00	0	848	0.00%
2024/01/11	0	0.00	1	269.50	270.00	-1	869	-0.12%
2024/01/09	0	268.00	0	0.00	269.00	0	904	0.00%
2024/01/08	0	269.00	0	0.00	268.00	0	900	0.00%
2024/01/05	0	0.00	0.1	268.00	267.50	-0.1	909	-0.01%
2024/01/04	0	0.00	0.1	267.50	267.50	-0.1	920	-0.01%
2024/01/03	0	0.00	0.3	268.00	267.00	-0.3	946	-0.03%
2024/01/02	0.1	270.00	0.1	269.50	270.00	0	946	0.00%
2023/12/29	0	0.00	4.3	269.00	269.50	-4.3	949	-0.45%
2023/12/28	1	267.00	0	0.00	268.50	1	955	0.10%
2023/12/27	0	0.00	0	268.00	267.50	0	959	0.00%
2023/12/26	2	267.50	2	269.00	267.50	0	955	0.00%
2023/12/22	4	267.00	4	268.25	267.00	0	967	0.00%
2023/12/21	4	266.25	4	267.50	267.50	0	957	0.00%
2023/12/20	4.1	266.28	0	0.00	265.00	4.1	942	0.44%
2023/12/19	4	267.25	4	268.25	267.50	0	915	0.00%
2023/12/18	1.1	267.05	0	0.00	267.00	1.1	904	0.12%
2023/12/15	1.1	268.06	0	0.00	267.50	1.1	900	0.13%
2023/12/14	1	266.00	1	268.00	268.00	0	866	0.00%
2023/12/13	0	268.00	0	0.00	267.50	0	848	0.00%
2023/12/12	0	268.50	0	0.00	268.50	0	864	0.00%
2023/12/08	0	0.00	6	270.25	271.00	-6	874	-0.69%
2023/12/07	4	268.75	0	0.00	269.50	4	886	0.45%
2023/12/06	2	269.00	2	270.00	269.50	0	893	0.00%
2023/12/05	7	269.43	7.3	270.40	270.50	-0.3	902	-0.03%
2023/12/04	8	269.25	6	271.00	270.00	2	907	0.22%
2023/12/01	8.2	268.41	0	0.00	268.50	8.2	907	0.90%
2023/11/30	1	269.50	1	271.50	269.50	0	902	0.00%
2023/11/29	0.1	270.00	0	0.00	270.00	0.1	866	0.01%
2023/11/28	2	271.75	4	272.25	271.50	-2	853	-0.23%
2023/11/24	0	0.00	0.1	271.00	271.00	-0.1	863	-0.01%
2023/11/22	0	0.00	1	271.00	272.00	-1	845	-0.12%
2023/11/21	0.1	270.00	0.4	269.99	270.50	-0.3	839	-0.04%
2023/11/17	0	0.00	1.1	268.45	267.50	-1.1	817	-0.13%
2023/11/16	4	268.00	2.1	269.42	266.50	1.9	812	0.24%
2023/11/15	0.1	267.00	0	0.00	268.00	0.1	806	0.01%
2023/11/14	0	0.00	3	266.50	266.00	-3	800	-0.37%
2023/11/10	0.1	266.50	0	0.00	266.00	0.1	818	0.01%
2023/11/09	0.1	266.50	0.1	266.50	266.00	0	823	0.00%
2023/11/08	2.2	266.29	0	0.00	267.50	2.2	825	0.26%
2023/11/07	0	0.00	0.2	264.50	265.00	-0.2	824	-0.02%
2023/11/06	1	264.00	0.3	264.50	264.50	0.7	833	0.08%
2023/11/03	0.1	262.95	0.2	262.50	262.00	-0.1	832	-0.01%
2023/11/02	0.1	261.00	0	0.00	260.50	0.1	851	0.01%
2023/10/31	0	0.00	1	258.00	257.50	-1	897	-0.11%
2023/10/30	1.1	256.52	1	257.90	256.50	0.1	909	0.01%
2023/10/27	3.2	256.90	2	257.75	257.00	1.2	911	0.13%
2023/10/26	2.3	257.30	1	257.53	256.50	1.3	931	0.14%
2023/10/25	3.2	258.00	0	0.00	257.50	3.2	925	0.35%
2023/10/24	1.4	259.00	2.2	259.50	258.50	-0.9	927	-0.09%
2023/10/23	1.3	259.52	1	259.50	258.50	0.3	921	0.03%
2023/10/20	1.3	258.65	1	261.00	260.00	0.3	940	0.03%
2023/10/19	1.2	259.17	0.9	260.50	259.00	0.3	943	0.03%
2023/10/18	2.2	259.78	0	261.00	259.50	2.1	945	0.22%
2023/10/17	4.8	260.42	1	260.50	259.50	3.8	942	0.40%
2023/10/16	1.4	263.29	1.1	264.50	262.50	0.3	931	0.04%
2023/10/13	2	263.01	2	264.00	263.00	0	952	0.00%
2023/10/12	1	262.00	1	263.50	262.50	0	951	0.00%
2023/10/11	2.4	260.46	1	261.00	260.50	1.4	954	0.15%
2023/10/06	2.1	263.04	3	263.44	261.50	-1	940	-0.10%
2023/10/05	1.5	261.67	1.1	262.55	262.50	0.4	956	0.04%
2023/10/04	4.1	261.14	0.9	262.02	261.00	3.2	961	0.33%
2023/10/03	1	263.00	1	263.00	262.00	0.1	971	0.01%
2023/09/28	1.2	263.02	1	263.00	262.50	0.2	989	0.02%
2023/09/27	1.2	263.07	2	264.00	263.00	-0.8	995	-0.08%
2023/09/26	2.3	263.78	0.9	264.28	263.50	1.4	996	0.14%
2023/09/25	2.3	265.00	0	0.00	264.50	2.3	990	0.23%
2023/09/22	1.2	264.08	1.1	265.05	264.00	0.1	1,002	0.01%
2023/09/21	1.2	264.50	1	265.00	263.50	0.2	1,004	0.02%
2023/09/20	2.5	265.12	0	0.00	264.50	2.5	998	0.25%
2023/09/18	4	267.50	4	268.50	267.00	0	993	0.00%
2023/09/15	6	267.50	2.4	269.50	267.50	3.6	1,002	0.36%
2023/09/14	6	267.67	6.7	268.70	268.50	-0.7	989	-0.07%
2023/09/13	1	267.50	2	267.51	267.00	-1	983	-0.10%
2023/09/12	0	267.75	0	0.00	267.00	0	988	0.00%
2023/09/11	2	267.50	1	269.00	268.00	1	982	0.10%
2023/09/08	17	267.29	11	268.77	268.50	6	972	0.62%
2023/09/07	7	267.93	6.1	269.00	268.50	1	973	0.10%
2023/09/06	6	268.08	0.9	269.22	267.50	5.1	962	0.53%
2023/09/05	1	268.00	1	269.50	269.00	0	961	0.00%
2023/09/04	4	268.63	1	270.50	269.00	3	964	0.31%
2023/09/01	3	268.50	1	270.50	269.50	2	971	0.21%
2023/08/31	22.5	268.61	0	0.00	267.50	22.5	976	2.31%
2023/08/28	0.1	270.00	21	270.50	270.00	-20.9	977	-2.14%
2023/08/25	7	268.14	2	270.06	268.00	5	1,100	0.45%
2023/08/24	0	269.75	10	269.75	269.00	-10	1,119	-0.89%
2023/08/23	0	0.00	0.3	269.50	268.00	-0.3	1,130	-0.03%
2023/08/21	21	268.17	0	0.00	268.00	21	1,160	1.81%
2023/08/18	16	271.72	0	0.00	270.00	16	1,161	1.38%
2023/08/17	1	270.00	20	273.93	274.00	-19	1,163	-1.63%
2023/08/16	1	269.00	16	272.50	272.00	-15	1,153	-1.30%
2023/08/15	6	270.42	9.5	273.06	270.00	-3.5	1,165	-0.30%
2023/08/14	0	0.00	11.1	271.91	271.50	-11.1	1,169	-0.95%
2023/08/11	1.1	268.64	20.5	270.89	270.50	-19.4	1,180	-1.64%
2023/08/10	1.2	268.25	1.4	269.50	268.50	-0.2	1,187	-0.02%
2023/08/09	2	268.50	0	0.00	269.00	2	1,178	0.17%
2023/08/08	2.6	269.23	0	0.00	268.00	2.6	1,182	0.22%
2023/08/07	0	0.00	8.1	272.66	271.50	-8.1	1,173	-0.69%
2023/08/04	2.2	270.81	0	0.00	269.50	2.2	1,171	0.18%
2023/08/02	2.1	279.54	0	0.00	280.50	2.1	1,142	0.18%
2023/08/01	1.2	281.13	0	0.00	281.00	1.2	1,138	0.11%
2023/07/31	1.2	280.75	0	0.00	279.00	1.2	1,163	0.10%
2023/07/28	2	281.00	1	282.50	281.00	1	1,205	0.08%
2023/07/27	1	281.50	0	0.00	281.00	1	1,199	0.08%
2023/07/26	0.1	284.00	10.7	283.51	283.00	-10.6	1,193	-0.89%
2023/07/25	2	281.50	2.1	281.58	281.00	-0.1	1,194	-0.01%
2023/07/24	0	0.00	0.1	284.00	283.50	-0.1	1,172	-0.01%
2023/07/21	1.2	281.63	1.4	283.99	281.00	-0.2	1,173	-0.02%
2023/07/20	7	283.29	0.1	284.50	282.50	6.9	1,166	0.59%
2023/07/19	0	0.00	0.1	284.50	284.00	-0.1	1,159	-0.01%
2023/07/18	32	283.47	1	285.00	284.50	31	1,152	2.69%
2023/07/17	0	0.00	0.1	285.50	286.00	-0.1	1,133	0.00%
2023/07/14	11.4	284.53	0	0.00	284.50	11.4	1,136	1.00%
2023/07/13	4	289.38	0	0.00	286.00	4	1,139	0.35%
2023/07/12	9	290.11	11.1	292.77	291.50	-2.1	1,131	-0.18%
2023/07/11	0	0.00	14.1	289.10	290.00	-14.1	1,117	-1.26%
2023/07/10	0	0.00	1	286.50	287.50	-1	1,114	-0.09%
2023/07/07	1	280.50	10.1	282.00	283.00	-9.1	1,100	-0.83%
2023/07/06	6.1	281.91	5	285.00	280.00	1.1	1,099	0.10%
2023/07/05	21.1	283.12	0	0.00	282.50	21.1	1,083	1.94%
2023/07/04	0	0.00	1	285.50	286.00	-1	1,072	-0.09%
2023/07/03	9.3	283.35	0	0.00	283.50	9.3	1,081	0.86%
2023/06/30	81	283.17	0	0.00	282.50	81	1,091	7.42%
2023/06/29	20	286.13	0	287.00	286.00	20	1,083	1.84%
2023/06/28	0	0.00	0	288.25	289.50	0	1,084	0.00%
2023/06/27	0.2	285.00	0	0.00	286.50	0.2	1,082	0.02%
2023/06/26	16	282.00	0	0.00	283.00	16	1,078	1.48%
2023/06/21	50	283.30	10	285.00	284.50	40	1,074	3.72%
2023/06/20	29	284.66	0	0.00	283.50	29	1,074	2.70%
2023/06/16	0	0.00	1.3	286.31	284.50	-1.3	1,077	-0.12%
2023/06/15	1	284.00	0	0.00	287.00	1	1,065	0.09%
2023/06/14	0	0.00	0.5	284.00	283.50	-0.5	1,063	-0.05%
2023/06/13	2	285.00	14	286.07	285.50	-12	1,067	-1.12%
2023/06/12	1	285.00	1	284.00	284.00	0	1,067	0.00%
2023/06/09	0	0.00	0.9	285.00	284.00	-0.9	1,088	-0.08%
2023/06/07	0	0.00	1.1	284.95	285.00	-1.1	1,096	-0.10%
2023/06/06	10	282.50	0.1	283.50	283.50	9.9	1,097	0.90%
2023/06/05	0	0.00	0.2	283.00	281.50	-0.2	1,106	-0.02%
2023/06/02	1	278.50	0	0.00	280.50	1	1,114	0.09%
2023/06/01	1	280.50	1	281.00	280.00	0	1,113	0.00%
2023/05/31	2	277.25	1	279.00	279.50	1	1,109	0.09%
2023/05/30	11	277.45	1	278.50	277.50	10	994	1.01%
2023/05/29	2	279.50	0	0.00	279.00	2	1,022	0.20%
2023/05/26	0	0.00	0.2	280.75	280.00	-0.2	1,040	-0.02%
2023/05/25	3	281.67	0.6	281.50	281.00	2.4	1,042	0.23%
2023/05/24	2	285.00	0.1	285.00	286.00	1.9	1,046	0.18%
2023/05/23	0	0.00	0.3	287.00	287.00	-0.3	1,042	-0.03%
2023/05/22	1	286.00	1	288.00	286.00	0	1,039	0.00%
2023/05/19	1	288.50	1.4	289.54	290.00	-0.4	1,033	-0.04%
2023/05/18	2	286.75	0.1	287.50	287.50	1.9	1,021	0.19%
2023/05/17	0.4	288.00	3	289.17	289.50	-2.6	1,023	-0.26%
2023/05/15	7.2	285.15	2	286.50	287.00	5.2	1,003	0.52%
2023/05/12	0	0.00	3	288.83	287.50	-3	1,002	-0.30%
2023/05/11	0	285.50	5.1	286.00	287.00	-5.1	996	-0.51%
2023/05/10	10	281.00	1	284.50	284.50	9	995	0.90%
2023/05/09	10	282.55	6.1	284.87	283.50	3.9	998	0.39%
2023/05/08	0	0.00	8.1	285.43	285.50	-8.1	1,000	-0.81%
2023/05/05	0.1	283.50	0.6	281.57	284.50	-0.4	993	-0.04%
2023/05/04	0	280.00	35.5	282.33	285.50	-35.5	995	-3.56%
2023/05/03	0	0.00	0.1	272.00	272.50	-0.1	941	-0.01%
2023/05/02	0.1	272.00	1	272.50	273.00	-0.9	987	-0.09%
2023/04/28	0.5	270.50	0.2	271.00	270.50	0.3	1,065	0.03%
2023/04/27	1	271.00	0.1	271.00	271.50	1	1,078	0.09%
2023/04/26	0	0.00	3	271.67	272.50	-3	1,080	-0.28%
2023/04/25	1	270.50	1	270.50	271.00	0	1,076	0.00%
2023/04/24	3	268.50	1	269.50	270.00	2	1,099	0.18%
2023/04/21	1	269.00	2	271.00	270.00	-1	1,115	-0.09%
2023/04/18	7	269.64	1	271.50	269.50	6	1,136	0.53%
2023/04/14	0	0.00	0.1	271.50	271.00	-0.1	1,131	0.00%
2023/04/13	0	0.00	6	271.42	272.00	-6	1,131	-0.53%
2023/04/12	3	269.33	0.1	270.50	269.00	2.9	1,127	0.26%
2023/04/11	0	0.00	0.1	270.00	270.50	-0.1	1,131	-0.01%
2023/04/10	0	0.00	0.1	270.00	269.00	-0.1	1,130	0.00%
2023/04/07	0.1	270.00	1	269.50	269.50	-0.9	1,135	-0.08%
2023/04/06	4	268.13	2	269.25	268.00	2	1,142	0.17%
2023/03/31	1	269.50	1	271.50	269.50	0	1,136	0.00%
2023/03/30	2	269.25	0	0.00	269.50	2	1,127	0.18%
2023/03/29	3.3	270.90	0	272.00	271.00	3.2	1,125	0.29%
2023/03/28	1.2	271.99	2	273.50	273.50	-0.8	1,118	-0.07%
2023/03/27	1	271.00	0	0.00	271.50	1	1,114	0.09%
2023/03/24	0.1	270.20	1	271.00	271.00	-1	1,124	-0.08%
2023/03/23	4	269.00	5	269.70	270.00	-1	1,123	-0.09%
2023/03/22	0	269.00	0	0.00	268.50	0	1,130	0.00%
2023/03/20	2	267.00	0.1	267.50	267.50	1.9	1,143	0.17%
2023/03/17	2	267.50	3.4	268.80	268.00	-1.4	1,150	-0.12%
2023/03/16	0.2	267.50	1	268.13	266.50	-0.8	1,157	-0.07%
2023/03/15	1	267.00	2	268.50	267.00	-1	1,174	-0.09%
2023/03/14	5	267.00	0	0.00	266.50	5	1,182	0.42%
2023/03/13	1.1	268.50	1	268.50	269.50	0.1	1,183	0.01%
2023/03/10	0.2	268.15	0.9	268.22	267.50	-0.7	1,195	-0.06%
2023/03/09	0.1	269.50	0.1	269.50	269.50	-0.1	1,203	0.00%
2023/03/08	3.1	268.50	0	0.00	269.00	3.1	1,238	0.25%
2023/03/07	3.1	269.01	1	270.50	270.00	2.1	1,241	0.17%
2023/03/06	0	0.00	16	269.84	270.50	-16	1,243	-1.29%
2023/03/03	1	267.50	1	268.50	267.50	0	1,238	0.00%
2023/03/02	0	0.00	0	267.00	266.00	0	1,243	0.00%
2023/03/01	2	266.50	0	0.00	265.50	2	1,241	0.16%
2023/02/24	1.2	267.99	0	0.00	267.00	1.2	1,207	0.10%
2023/02/23	8	268.06	0	0.00	269.00	8	1,189	0.67%
2023/02/22	5.4	267.75	4.4	269.23	269.50	1	1,189	0.08%
2023/02/20	0	269.00	0.1	269.00	268.00	-0.1	1,191	-0.01%
2023/02/17	16	267.81	2.1	268.52	268.00	13.9	1,201	1.16%
2023/02/16	0	268.50	2.1	268.07	269.50	-2.1	1,219	-0.17%
2023/02/15	3	267.50	1	269.90	267.50	2	1,239	0.16%
2023/02/14	2	270.50	0	0.00	271.50	2	1,237	0.16%
2023/02/13	0.1	270.00	0	0.00	270.50	0.1	1,247	0.01%
2023/02/10	0	269.00	0	0.00	268.50	0	1,251	0.00%
2023/02/09	0	268.00	0	0.00	267.50	0	1,261	0.00%
2023/02/08	0.2	268.00	0	0.00	267.50	0.2	1,296	0.02%
2023/02/07	1.1	267.55	0	0.00	267.50	1.1	1,297	0.08%
2023/02/06	1.3	268.62	0	0.00	267.50	1.3	1,296	0.10%
2023/02/02	19.3	268.22	1	268.50	267.50	18.3	1,293	1.41%
2023/02/01	0.1	270.50	0	0.00	271.00	0.1	1,269	0.01%
2023/01/31	4.1	270.99	0	0.00	270.00	4.1	1,282	0.32%
2023/01/30	24.1	271.92	27	287.94	274.00	-2.9	1,242	-0.23%
2023/01/17	18	271.44	6	273.00	271.50	12	1,194	1.00%
2023/01/16	0	0.00	4.2	273.24	273.00	-4.2	1,178	-0.36%
2023/01/13	6.2	270.69	6	272.83	271.00	0.2	1,181	0.02%
2023/01/12	21	270.07	1.4	271.00	270.00	19.7	1,195	1.64%
2023/01/11	5	273.10	0	0.00	272.00	5	1,178	0.42%
2023/01/10	0	275.00	4	275.00	276.00	-4	1,172	-0.34%
2023/01/09	0	0.00	3	273.50	275.00	-3	1,164	-0.26%
2023/01/06	3	271.00	0	0.00	270.50	3	1,166	0.26%
2023/01/05	0.3	271.00	2	272.00	271.50	-1.8	1,193	-0.15%
2023/01/04	4.3	270.03	0	0.00	269.50	4.3	1,200	0.35%
2023/01/03	8.1	268.38	2	271.50	270.50	6.1	1,221	0.50%
2022/12/29	4.6	268.70	5	272.00	271.50	-0.4	1,220	-0.03%
2022/12/28	4	268.75	8.1	270.36	270.50	-4.1	1,231	-0.34%
2022/12/27	0	0.00	0.2	269.33	270.00	-0.2	1,237	-0.01%
2022/12/26	1	267.00	0.1	268.50	268.50	0.9	1,242	0.07%
2022/12/23	6	268.50	0	0.00	268.00	6	1,264	0.47%
2022/12/22	0	0.00	8	271.88	272.00	-8	1,274	-0.63%
2022/12/21	0	268.00	4	270.00	270.00	-4	1,298	-0.31%
2022/12/20	4	268.50	2.1	270.98	269.00	1.9	1,312	0.15%
2022/12/19	2	269.00	0.4	269.50	270.50	1.6	1,322	0.12%
2022/12/16	11	270.68	3	272.66	270.00	8	1,333	0.60%
2022/12/15	0.1	272.00	0	0.00	273.50	0.1	1,332	0.00%
2022/12/14	0	0.00	6	271.67	273.50	-6	1,344	-0.45%
2022/12/13	7	269.71	2	273.50	268.50	5	1,347	0.37%
2022/12/12	2	270.02	0	0.00	271.50	2	1,352	0.15%
2022/12/07	0	0.00	6	268.33	271.00	-6	1,398	-0.43%
2022/12/06	5	265.80	2	268.00	265.00	3	1,388	0.22%
2022/12/05	5	266.90	0	269.00	266.50	5	1,385	0.36%
2022/12/02	0.1	269.50	0.9	271.00	268.00	-0.8	1,376	-0.06%
2022/12/01	0	0.00	3	273.50	273.50	-3	1,369	-0.22%
2022/11/30	0	0.00	10	270.50	272.50	-10	1,367	-0.73%
2022/11/29	0	0.00	3	267.17	268.50	-3	1,340	-0.22%
2022/11/28	1	263.00	1	265.50	264.50	0	1,329	0.00%
2022/11/25	0	0.00	1	266.00	265.00	-1	1,322	-0.08%
2022/11/24	0	0.00	1	265.50	265.00	-1	1,337	-0.07%
2022/11/22	2	263.00	1	264.00	263.00	1	1,358	0.07%
2022/11/21	0	0.00	1	265.50	265.50	-1	1,352	-0.07%
2022/11/18	0	0.00	2	264.00	265.00	-2	1,344	-0.15%
2022/11/17	1	262.50	0	0.00	262.00	1	1,329	0.08%
2022/11/16	3.1	262.67	0	0.00	262.00	3.1	1,323	0.23%
2022/11/15	1	263.50	0.4	264.50	264.00	0.6	1,309	0.05%
2022/11/14	0	0.00	5	264.60	267.00	-5	1,305	-0.38%
2022/11/11	13	262.50	3.4	265.26	262.50	9.6	1,287	0.75%
2022/11/10	6	262.84	1	264.50	262.50	5	1,279	0.39%
2022/11/09	0	0.00	11	264.36	265.00	-11	1,271	-0.87%
2022/11/08	1	261.50	1	262.50	262.50	0	1,256	0.00%
2022/11/04	13	261.69	0.1	265.00	262.50	12.9	1,234	1.04%
2022/11/03	0	265.50	0	0.00	264.50	0	1,196	0.00%
2022/10/27	3.1	265.89	0	0.00	265.50	3.1	1,182	0.26%
2022/10/26	0	0.00	5	268.00	269.00	-5	1,175	-0.43%
2022/10/25	8	266.12	0	0.00	266.50	8	1,176	0.68%
2022/10/24	4	270.50	0	0.00	269.50	4	1,161	0.34%
2022/10/21	0.1	271.00	0.2	272.00	270.00	-0.1	1,193	-0.01%
2022/10/17	0.2	273.05	0	0.00	272.00	0.2	1,269	0.02%
2022/10/14	0.1	277.50	0	0.00	275.50	0.1	1,277	0.01%
2022/10/13	3	277.17	5	278.50	280.50	-2	1,291	-0.15%
2022/10/12	0	275.00	6	278.00	276.50	-6	1,264	-0.47%
2022/10/11	3	270.35	0	0.00	268.00	3	1,297	0.23%
2022/10/07	0.2	275.00	0	0.00	275.00	0.2	1,299	0.02%
2022/10/06	7	276.36	0	0.00	276.50	7	1,332	0.53%
2022/10/05	2.4	277.12	2	278.00	277.00	0.4	1,378	0.03%
2022/10/04	0	0.00	0	282.00	283.50	0	1,384	0.00%
2022/10/03	0	282.00	0	0.00	284.00	0	1,393	0.00%
2022/09/29	0	0.00	7.1	286.72	286.00	-7.1	1,385	-0.51%
2022/09/28	0	0.00	1.7	283.02	283.50	-1.7	1,385	-0.12%
2022/09/27	0	0.00	1	282.50	281.00	-1	1,372	-0.07%
2022/09/26	1	277.00	2.1	278.71	277.50	-1.1	1,363	-0.08%
2022/09/23	1	272.00	0.2	273.50	272.00	0.8	1,354	0.06%
2022/09/22	3	275.00	2	276.00	276.00	1	1,353	0.07%
2022/09/21	0	0.00	0.4	278.00	281.00	-0.4	1,370	-0.03%
2022/09/20	0.4	276.00	11	275.09	277.50	-10.6	1,378	-0.77%
2022/09/19	9	270.22	5	272.50	272.00	4	1,375	0.29%
2022/09/16	7.3	272.91	0	0.00	270.50	7.3	1,371	0.53%
2022/09/13	0	0.00	1	288.00	287.50	-1	1,359	-0.07%
2022/09/12	0	283.00	3	283.50	287.00	-3	1,371	-0.22%
2022/09/07	0	0.00	0.3	278.50	277.50	-0.3	1,380	-0.02%
2022/09/06	0.3	276.06	0	0.00	279.00	0.3	1,382	0.02%
2022/09/05	0	0.00	2.2	277.05	278.00	-2.2	1,378	-0.16%
2022/09/02	0	0.00	1	271.00	271.50	-1	1,376	-0.07%
2022/09/01	2	265.75	5	269.50	268.50	-3	1,378	-0.22%
2022/08/31	5	268.00	0	0.00	268.00	5	1,373	0.36%
2022/08/25	3	273.83	1	274.50	273.50	2	1,357	0.15%
2022/08/24	0	0.00	0.1	276.50	275.00	-0.1	1,383	0.00%
2022/08/19	1	277.00	1	278.50	277.50	0	1,479	0.00%
2022/08/18	0	0.00	0.2	275.50	277.50	-0.2	1,488	-0.01%
2022/08/17	2.4	275.04	0.1	276.00	275.50	2.3	1,507	0.15%
2022/08/16	0	0.00	0.1	279.50	279.00	-0.1	1,520	-0.01%
2022/08/15	0	0.00	0.1	280.00	279.50	-0.1	1,557	-0.01%
2022/08/11	0	0.00	0.1	281.00	281.00	-0.1	1,650	0.00%
2022/08/10	0.1	279.05	0	0.00	280.00	0.1	1,670	0.01%
2022/08/05	0	0.00	1	279.00	279.00	-1	1,679	-0.06%
2022/08/04	2	272.75	2	272.75	272.00	0	1,675	0.00%
2022/08/03	1	276.00	17	278.00	276.50	-16	1,678	-0.95%
2022/08/02	25	281.50	26	284.35	284.50	-1	1,681	-0.06%
2022/08/01	20	282.63	5	285.00	282.50	15	1,677	0.89%
2022/07/29	3	283.50	1	286.50	283.00	2	1,695	0.12%
2022/07/28	12.2	286.70	11.2	287.38	285.00	1	1,680	0.06%
2022/07/27	1.1	287.57	1	290.00	291.50	0.1	1,653	0.01%
2022/07/26	0	0.00	1.1	296.50	298.00	-1.1	1,635	-0.07%
2022/07/25	0	297.00	0	0.00	297.50	0	1,624	0.00%
2022/07/22	1	290.00	9	290.72	297.50	-8	1,627	-0.49%
2022/07/21	0	0.00	1	287.00	285.00	-1	1,588	-0.06%
2022/07/20	2.2	284.52	1	287.00	284.50	1.2	1,585	0.08%
2022/07/19	1.1	283.50	0	0.00	283.00	1.1	1,568	0.07%
2022/07/18	10	287.00	23	289.07	288.00	-13	1,572	-0.83%
2022/07/14	0	0.00	24	283.42	284.50	-24	1,530	-1.57%
2022/07/13	0	0.00	3	278.83	280.00	-3	1,501	-0.20%
2022/07/12	0.8	276.00	1	277.50	277.50	-0.2	1,461	-0.01%
2022/07/11	12.2	275.90	12	277.42	276.50	0.2	1,441	0.02%
2022/07/08	0.6	275.00	1	277.00	275.50	-0.4	1,422	-0.03%
2022/07/06	1.2	274.80	1.4	277.66	275.50	-0.2	1,412	-0.02%
2022/07/05	0.2	275.62	2.1	276.98	276.50	-1.9	1,410	-0.14%
2022/07/04	0	274.50	1	274.00	275.50	-1	1,417	-0.07%
2022/07/01	1	273.00	1	273.00	273.00	0	1,433	0.00%
2022/06/30	8	269.44	7.1	270.96	272.50	0.9	1,450	0.06%
2022/06/29	1	270.00	2	272.50	272.50	-1	1,448	-0.07%
2022/06/28	10.4	268.00	10	269.50	269.50	0.4	1,456	0.03%
2022/06/27	2	271.25	1.1	273.46	272.00	0.9	1,453	0.06%
2022/06/24	2	272.00	4.7	272.59	273.50	-2.7	1,443	-0.19%
2022/06/23	1.6	267.05	5	269.00	269.50	-3.4	1,445	-0.24%
2022/06/22	2	265.25	28	266.91	265.00	-26	1,442	-1.80%
2022/06/21	6	262.92	7	264.43	263.00	-1	1,494	-0.07%
2022/06/20	12	260.92	1.1	263.89	259.50	10.9	1,491	0.73%
2022/06/17	7	263.07	2.9	264.04	261.00	4.1	1,482	0.27%
2022/06/16	4.4	265.54	3.5	267.91	264.50	0.9	1,466	0.06%
2022/06/15	4	265.25	10	266.40	266.00	-6	1,502	-0.40%
2022/06/14	2	262.02	1	263.50	263.50	1	1,523	0.07%
2022/06/13	7.6	263.12	6.9	264.44	263.00	0.7	1,526	0.04%
2022/06/10	9	264.73	8	266.00	264.00	1	1,526	0.07%
2022/06/09	4.1	264.78	1.6	266.48	265.00	2.4	1,556	0.16%
2022/06/08	1.3	265.61	2.2	267.27	266.50	-0.9	1,571	-0.06%
2022/06/07	8.1	264.95	3.4	267.26	266.50	4.7	1,575	0.30%
2022/06/06	1.1	264.73	13.4	266.33	267.50	-12.3	1,584	-0.78%
2022/06/02	27	263.96	6	266.00	263.00	21	1,611	1.30%
2022/06/01	37	266.72	3	267.85	266.50	34	1,614	2.11%
2022/05/31	1	272.00	42	275.04	275.50	-41	1,597	-2.57%
2022/05/30	8	265.63	3	267.83	268.50	5	1,559	0.32%
2022/05/27	7.1	268.42	12	269.96	269.50	-5	1,559	-0.32%
2022/05/26	5	266.70	4	268.25	269.50	1	1,564	0.06%
2022/05/25	0	0.00	17.8	266.56	268.50	-17.8	1,667	-1.07%
2022/05/24	3.1	261.73	5	264.20	264.00	-1.9	1,674	-0.11%
2022/05/23	32.2	264.15	1.8	263.75	262.00	30.4	1,651	1.84%
2022/05/20	3	269.00	2	272.00	271.50	1	1,637	0.06%
2022/05/19	2	264.25	15	270.23	278.00	-13	1,610	-0.81%
2022/05/18	1	261.50	10	265.40	269.50	-9	1,580	-0.57%
2022/05/17	7.1	261.65	0.3	263.00	261.50	6.8	1,588	0.43%
2022/05/16	1	265.50	1	268.00	264.00	0	1,590	0.00%
2022/05/13	0	264.00	0	0.00	265.00	0	1,598	0.00%
2022/05/12	3	262.17	1	264.00	261.00	2	1,603	0.12%
2022/05/11	2	264.00	0	0.00	264.50	2	1,598	0.13%
2022/05/10	1.1	265.45	0	0.00	265.50	1.1	1,603	0.07%
2022/05/09	14.1	268.72	1	272.00	267.00	13.1	1,609	0.81%
2022/05/04	0	0.00	1	279.00	277.50	-1	1,633	-0.06%
2022/05/03	0	0.00	23.4	276.91	279.00	-23.4	1,651	-1.42%
2022/04/29	0	0.00	1	273.50	273.50	-1	1,635	-0.06%
2022/04/28	21.1	272.86	13	275.31	274.00	8.1	1,643	0.49%
2022/04/27	0.1	271.50	5	275.20	274.50	-5	1,644	-0.30%
2022/04/26	3	273.00	7.2	274.21	275.00	-4.2	1,634	-0.26%
2022/04/25	1	268.00	3	272.82	272.00	-2	1,624	-0.12%
2022/04/22	0.1	269.50	0	0.00	271.50	0.1	1,621	0.01%
2022/04/21	1	272.00	1	271.50	271.50	0	1,622	0.00%
2022/04/20	0	0.00	1	271.01	273.00	-1	1,615	-0.06%
2022/04/19	0	0.00	0.1	267.00	267.00	-0.1	1,596	0.00%
2022/04/18	0	268.50	1.1	269.48	270.50	-1	1,597	-0.07%
2022/04/14	0	0.00	2	268.00	267.00	-2	1,589	-0.13%
2022/04/13	0	0.00	5	267.50	269.00	-5	1,591	-0.31%
2022/04/12	2	264.75	4	264.88	265.00	-2	1,578	-0.13%
2022/04/11	7	264.36	8.2	265.45	266.00	-1.1	1,576	-0.07%
2022/04/08	3	263.67	6.2	264.63	264.00	-3.2	1,561	-0.21%
2022/04/07	9.1	261.57	5.1	263.20	262.50	4	1,542	0.26%
2022/04/06	0.5	263.50	3	264.17	264.50	-2.5	1,517	-0.16%
2022/04/01	2.1	262.00	3	263.17	263.00	-0.9	1,496	-0.06%
2022/03/31	12.4	263.03	17	264.21	263.00	-4.6	1,485	-0.31%
2022/03/30	3	262.00	5	263.20	262.50	-2	1,452	-0.14%
2022/03/29	1.1	259.56	2	261.25	261.00	-0.9	1,445	-0.07%
2022/03/28	4	259.88	1	261.00	259.50	3	1,449	0.21%
2022/03/25	6	261.67	2	261.75	262.50	4	1,441	0.28%
2022/03/24	0.1	264.50	8	264.06	264.50	-7.9	1,439	-0.55%
2022/03/23	7.5	260.72	4	262.88	260.00	3.5	1,390	0.25%
2022/03/22	6.1	259.59	2	260.75	260.50	4.1	1,395	0.29%
2022/03/21	1.2	259.26	1	260.50	259.50	0.2	1,408	0.01%
2022/03/18	9.4	258.77	3	261.50	258.00	6.4	1,415	0.45%
2022/03/17	2.1	260.52	2	262.25	261.00	0.1	1,380	0.01%
2022/03/16	4	260.00	3	261.00	260.00	1	1,347	0.07%
2022/03/15	1	260.50	2.4	261.51	261.50	-1.4	1,344	-0.11%
2022/03/14	6	260.83	1.5	261.99	260.00	4.5	1,339	0.33%
2022/03/11	5	264.10	1	268.00	263.00	4	1,311	0.31%
2022/03/10	1	266.00	3	266.33	267.50	-2	1,305	-0.15%
2022/03/09	1	264.50	13	264.88	265.00	-12	1,309	-0.92%
2022/03/08	2.2	260.27	2	261.50	261.00	0.2	1,296	0.02%
2022/03/07	10.2	260.71	1.8	261.44	261.00	8.4	1,282	0.66%
2022/03/04	0	0.00	4	264.38	265.50	-4	1,396	-0.29%
2022/03/03	1	262.50	3	264.17	264.00	-2	1,395	-0.14%
2022/03/02	3	262.67	2	263.75	264.00	1	1,390	0.07%
2022/03/01	4	262.25	6	263.50	263.00	-2	1,373	-0.15%
2022/02/25	2.3	259.59	2.3	260.50	261.50	0	1,351	0.00%
2022/02/24	4.1	260.39	0	0.00	260.00	4.1	1,235	0.33%
2022/02/23	2	262.25	2	263.00	262.50	0	1,208	0.00%
2022/02/22	7.4	260.55	2	262.50	262.00	5.4	1,221	0.44%
2022/02/21	3.1	261.53	1.9	262.57	262.00	1.2	1,209	0.10%
2022/02/18	2	262.50	3	263.67	262.50	-1	1,208	-0.08%
2022/02/17	7.1	261.86	1	262.50	262.00	6.1	1,211	0.50%
2022/02/16	3	265.00	3	266.50	265.50	0	1,197	0.00%
2022/02/15	0	0.00	1.2	264.95	265.00	-1.2	1,190	-0.10%
2022/02/14	7.5	261.42	2	262.25	261.00	5.5	1,187	0.46%
2022/02/11	3	263.83	0.9	265.00	264.00	2.1	1,188	0.18%
2022/02/10	3	263.33	2	264.50	264.50	1	1,209	0.08%
2022/02/09	4.2	262.69	1	263.50	263.00	3.2	1,202	0.27%
2022/02/08	1	262.00	4	265.13	265.00	-3	1,194	-0.25%
2022/02/07	7.8	261.83	3	264.28	261.50	4.8	1,181	0.40%
2022/01/26	3	265.17	2	266.44	265.00	1	1,152	0.09%
2022/01/25	2.4	264.90	2.9	264.96	265.50	-0.5	1,154	-0.05%
2022/01/24	2.1	266.31	2.8	267.96	267.50	-0.7	1,136	-0.06%
2022/01/21	5.3	267.15	2.2	268.51	268.50	3.1	1,135	0.27%
2022/01/20	4.1	270.35	1.1	270.15	268.50	3	1,127	0.27%
2022/01/19	1	271.50	4	272.25	271.50	-3	1,116	-0.27%
2022/01/18	0.2	270.15	0.4	270.50	269.00	-0.3	1,134	-0.02%
2022/01/17	2.1	268.99	0.3	270.50	267.00	1.8	1,132	0.16%
2022/01/14	10.2	269.83	0.3	271.00	269.00	10	1,128	0.88%
2022/01/12	8.1	272.14	0	0.00	272.00	8.1	1,130	0.72%
2022/01/11	1.1	273.09	1	274.00	274.00	0.1	1,128	0.01%
2022/01/10	1	271.00	2	273.25	274.00	-1	1,124	-0.09%
2022/01/07	4	272.38	2	273.75	271.50	2	1,146	0.18%
2022/01/06	1	273.03	1	274.50	274.50	0	1,151	0.00%
2022/01/05	1	272.00	2	274.50	275.00	-1	1,162	-0.09%
2022/01/04	4	272.01	1	273.50	274.00	3	1,179	0.26%
2022/01/03	1	273.50	12	275.71	273.50	-11	1,181	-0.93%
2021/12/29	1.2	273.67	2	274.50	273.50	-0.8	1,228	-0.06%
2021/12/28	1	273.00	0.6	274.00	273.00	0.4	1,252	0.03%
2021/12/27	0	0.00	1	275.00	274.00	-1	1,258	-0.08%
2021/12/24	0	0.00	1	274.50	274.50	-1	1,278	-0.08%
2021/12/23	0	0.00	11.4	274.79	273.00	-11.4	1,283	-0.89%
2021/12/22	11.1	272.96	0	0.00	272.00	11.1	1,288	0.86%
2021/12/21	2	271.00	21	275.43	275.50	-19	1,287	-1.48%
2021/12/20	1	272.00	1	272.50	272.00	0	1,284	0.00%
2021/12/17	5	272.50	13	274.42	275.00	-8	1,273	-0.63%
2021/12/16	2.1	269.27	2	270.25	273.00	0.1	1,270	0.00%
2021/12/15	11.1	269.75	11.2	271.21	270.00	-0.1	1,267	-0.01%
2021/12/14	4.1	271.38	1	272.62	272.50	3.1	1,256	0.24%
2021/12/13	34	274.13	1	274.00	273.00	33	1,254	2.63%
2021/12/10	1	275.50	1	275.50	275.50	0	1,256	0.00%
2021/12/09	20	274.88	17	277.06	277.00	3	1,266	0.24%
2021/12/08	2	275.75	1	277.50	275.00	1	1,264	0.08%
2021/12/07	1	274.50	1	277.00	276.50	0	1,257	0.00%
2021/12/06	8	275.06	11	276.95	276.50	-3	1,270	-0.24%
2021/12/03	23.2	274.77	17	276.71	275.00	6.2	1,274	0.48%
2021/12/02	1.1	274.64	11	277.27	277.50	-9.9	1,289	-0.77%
2021/12/01	15.2	271.88	7	275.36	276.50	8.2	1,291	0.64%
2021/11/30	42.3	274.96	27	277.39	269.00	15.3	1,288	1.19%
2021/11/29	8.1	280.12	8	282.13	277.50	0.1	1,153	0.01%
2021/11/26	53.2	282.03	20.1	283.50	280.00	33.1	1,168	2.83%
2021/11/25	11.1	282.96	11	284.45	284.50	0.1	1,167	0.00%
2021/11/24	0	0.00	1	285.50	285.50	-1	1,167	-0.09%
2021/11/23	2.1	286.51	0.1	286.00	283.50	2	1,178	0.17%
2021/11/19	0	0.00	0	291.00	293.50	0	1,211	0.00%
2021/11/18	0.1	289.50	0	0.00	292.00	0.1	1,215	0.01%
2021/11/17	1.1	288.50	1	290.50	292.00	0.1	1,214	0.00%
2021/11/15	0	289.50	1.5	289.83	290.00	-1.5	1,217	-0.12%
2021/11/12	2.2	288.95	1	290.00	290.00	1.2	1,221	0.10%
2021/11/11	0.1	288.00	0	0.00	289.50	0.1	1,250	0.00%
2021/11/10	0.1	288.00	5	289.50	290.00	-5	1,265	-0.39%
2021/11/09	1	289.50	7	288.36	290.50	-6	1,258	-0.48%
2021/11/08	1	284.00	2	285.00	287.00	-1	1,240	-0.08%
2021/11/05	2	281.01	7	282.79	284.00	-5	1,241	-0.40%
2021/11/04	1.2	281.25	21	281.88	281.50	-19.8	1,237	-1.60%
2021/11/03	21.1	279.69	1	280.00	279.00	20.1	1,245	1.61%
2021/11/02	7	281.14	6.3	282.79	282.00	0.7	1,264	0.05%
2021/11/01	0.1	280.58	1	281.50	281.50	-0.9	1,284	-0.07%
2021/10/29	9.1	280.72	6	282.50	281.00	3.1	1,314	0.23%
2021/10/28	0	0.00	0.7	282.00	282.00	-0.7	1,356	-0.05%
2021/10/27	5	281.00	0	0.00	282.00	5	1,387	0.36%
2021/10/26	40	281.44	40	283.46	283.50	0	1,441	0.00%
2021/10/25	2	284.25	0	0.00	283.50	2	1,444	0.14%
2021/10/22	0	0.00	2	286.25	287.50	-2	1,468	-0.14%
2021/10/21	2	284.50	1.1	287.14	281.50	0.9	1,476	0.06%
2021/10/20	1.5	285.38	1	286.00	286.50	0.5	1,473	0.04%
2021/10/19	0.5	287.00	2	288.75	288.00	-1.5	1,472	-0.10%
2021/10/18	1	289.50	1.2	290.52	288.00	-0.2	1,474	-0.01%
2021/10/15	1	287.94	4.2	289.08	290.00	-3.2	1,482	-0.22%
2021/10/14	1.1	283.12	1	284.50	285.50	0.1	1,459	0.01%
2021/10/13	1	282.00	1	284.00	284.00	0	1,460	0.00%
2021/10/12	1.3	283.64	1.1	284.50	284.00	0.2	1,457	0.01%
2021/10/08	0	0.00	0.3	286.50	287.00	-0.3	1,442	-0.02%
2021/10/07	0	0.00	1.2	284.83	285.00	-1.2	1,443	-0.08%
2021/10/06	2.1	281.45	5	281.20	281.50	-3	1,439	-0.20%
2021/10/05	0.9	277.00	3	278.00	279.00	-2.1	1,407	-0.15%
2021/10/04	2	274.50	13.3	276.46	276.00	-11.3	1,395	-0.81%
2021/10/01	16	275.19	3	277.50	276.00	13	1,398	0.93%
2021/09/30	7	277.86	1.1	278.50	280.00	5.9	1,380	0.42%
2021/09/29	4.5	276.24	7.3	278.29	280.00	-2.7	1,371	-0.20%
2021/09/28	5	277.32	4	278.78	279.50	1	1,365	0.07%
2021/09/24	0.5	278.50	0	0.00	279.50	0.5	1,370	0.03%
2021/09/23	1.5	277.85	3	280.00	280.00	-1.5	1,368	-0.11%
2021/09/22	2	275.50	1	277.50	277.50	1	1,360	0.07%
2021/09/17	0	0.00	1	279.00	278.00	-1	1,337	-0.07%
2021/09/16	1.2	276.63	0	0.00	277.00	1.2	1,322	0.09%
2021/09/15	0	0.00	2	278.00	278.00	-2	1,308	-0.15%
2021/09/14	2	273.00	1	277.00	278.00	1	1,308	0.08%
2021/09/13	0	0.00	2	274.75	275.50	-2	1,302	-0.15%
2021/09/10	1.5	272.78	2.8	273.55	274.50	-1.3	1,315	-0.10%
2021/09/09	4.2	271.83	3	273.33	271.50	1.2	1,351	0.09%
2021/09/08	0	0.00	2	272.50	273.50	-2	1,350	-0.15%
2021/09/07	4.4	269.31	2	270.14	269.00	2.4	1,347	0.18%
2021/09/06	1.1	279.55	3	280.33	279.50	-1.9	1,331	-0.15%
2021/09/03	2.1	278.02	2.3	279.64	278.50	-0.2	1,321	-0.02%
2021/09/02	2	278.25	3.2	280.03	278.50	-1.2	1,305	-0.09%
2021/09/01	9.1	280.04	1.5	281.94	278.00	7.6	1,304	0.59%
2021/08/31	2.1	284.00	2	285.23	285.50	0	1,281	0.00%
2021/08/30	16	282.38	18	284.33	285.50	-2	1,276	-0.16%
2021/08/27	2	284.91	21.5	283.88	284.50	-19.5	1,273	-1.53%
2021/08/26	52.4	281.90	29.4	284.36	282.50	23	1,256	1.83%
2021/08/25	0.3	288.00	5.1	288.01	290.00	-4.7	1,230	-0.38%
2021/08/24	1.7	288.74	11	290.32	291.00	-9.3	1,234	-0.76%
2021/08/23	1.1	286.55	6	288.42	288.00	-4.9	1,235	-0.40%
2021/08/20	4.1	284.98	4	286.63	286.00	0.1	1,251	0.01%
2021/08/19	2	285.00	9	288.44	286.50	-7	1,296	-0.54%
2021/08/18	4	286.49	7.2	288.46	289.00	-3.2	1,311	-0.25%
2021/08/17	2	286.85	28.7	288.47	289.00	-26.7	1,325	-2.01%
2021/08/16	3.4	282.30	77.5	284.87	286.00	-74.1	1,308	-5.66%
2021/08/13	2.6	281.15	2	281.75	281.50	0.6	1,303	0.05%
2021/08/12	1	282.82	1.1	284.50	284.50	-0.1	1,321	-0.01%
2021/08/11	2	282.25	5.2	283.06	284.00	-3.2	1,329	-0.24%
2021/08/10	2	277.15	2	278.50	280.00	0	1,343	0.00%
2021/08/09	3	276.50	2	278.75	280.00	1	1,403	0.07%
2021/08/06	6	282.83	3.2	281.77	282.50	2.8	1,412	0.20%
2021/08/05	2.1	285.76	3	287.17	288.00	-0.9	1,401	-0.06%
2021/08/04	0.4	286.00	1	288.00	288.50	-0.6	1,422	-0.04%
2021/08/03	0	0.00	14.6	286.27	288.00	-14.6	1,401	-1.04%
2021/08/02	11	282.32	12	284.46	282.50	-1	1,351	-0.07%
2021/07/30	9	279.06	22.2	282.49	280.50	-13.2	1,323	-1.00%
2021/07/29	2	271.06	8.1	273.11	274.00	-6.1	1,268	-0.48%
2021/07/28	1	266.50	3.1	268.96	269.50	-2.1	1,250	-0.17%
2021/07/27	0.2	265.75	4	267.75	268.00	-3.8	1,241	-0.31%
2021/07/23	3	265.50	1.2	264.56	265.00	1.8	1,247	0.15%
2021/07/22	2	264.50	1	264.00	264.00	1	1,252	0.08%
2021/07/21	1	261.00	2	263.00	263.50	-1	1,254	-0.08%
2021/07/20	2	261.75	2	262.94	261.00	0	1,250	0.00%
2021/07/19	1	261.00	2	263.00	264.00	-1	1,254	-0.08%
2021/07/15	7.1	260.45	2	261.38	260.00	5.1	1,259	0.41%
2021/07/14	2.1	260.52	1.7	262.00	260.50	0.4	1,273	0.03%
2021/07/13	2.1	259.29	4.2	260.54	261.50	-2.1	1,272	-0.16%
2021/07/12	5.2	259.03	3	260.43	259.00	2.2	1,266	0.17%
2021/07/09	4	258.75	4	260.25	260.50	0	1,264	0.00%
2021/07/08	2	260.51	3	261.39	261.50	-0.9	1,259	-0.07%
2021/07/07	1.1	260.07	1.6	261.54	261.50	-0.6	1,256	-0.04%
2021/07/06	3.2	259.91	2.8	261.14	260.00	0.4	1,270	0.03%
2021/07/05	7.2	260.02	2.1	261.06	259.50	5	1,270	0.40%
2021/07/02	5	260.31	2	261.63	260.50	3	1,259	0.24%
2021/07/01	6.2	261.20	2	262.50	261.00	4.2	1,255	0.34%
2021/06/30	3.1	262.52	1.6	263.19	263.00	1.5	1,255	0.12%
2021/06/29	1.1	261.15	2	262.50	263.00	-0.9	1,261	-0.07%
2021/06/28	2	261.50	2	263.00	261.00	0	1,292	0.00%
2021/06/25	1	262.50	1.3	263.05	262.00	-0.3	1,296	-0.02%
2021/06/24	2	262.26	0.8	263.50	262.00	1.2	1,295	0.09%
2021/06/23	1.1	262.08	2.3	263.28	263.00	-1.2	1,301	-0.09%
2021/06/22	3.2	260.73	1	262.00	261.00	2.2	1,297	0.17%
2021/06/21	2.1	259.81	3.4	260.78	262.50	-1.3	1,295	-0.10%
2021/06/18	3.3	260.76	2.6	262.00	260.00	0.7	1,285	0.05%
2021/06/17	3.2	260.71	4.6	262.33	261.00	-1.4	1,259	-0.11%
2021/06/16	3	262.17	0.7	263.00	262.50	2.3	1,270	0.18%
2021/06/15	8.1	262.57	2.2	264.18	262.00	5.9	1,266	0.46%
2021/06/11	1	264.00	0.5	265.50	264.50	0.5	1,270	0.04%
2021/06/10	0	0.00	1.5	265.03	264.50	-1.5	1,283	-0.12%
2021/06/09	0	263.88	1	264.00	264.00	-1	1,296	-0.08%
2021/06/08	1.1	262.55	1	263.50	263.00	0.1	1,304	0.00%
2021/06/07	6.1	262.43	2	263.86	262.00	4.1	1,328	0.31%
2021/06/04	5	263.60	2	265.12	263.50	3	1,367	0.22%
2021/06/03	3	266.33	2	266.61	266.50	1	1,397	0.07%
2021/06/02	2.1	265.82	2.3	267.22	268.50	-0.3	1,423	-0.02%
2021/06/01	0	0.00	1.9	266.48	266.50	-1.9	1,420	-0.14%
2021/05/31	1	264.02	0.1	266.00	264.50	1	1,444	0.07%
2021/05/28	2.2	262.27	1	263.00	262.00	1.2	1,461	0.08%
2021/05/27	4.1	260.41	2	262.00	259.00	2.1	1,449	0.14%
2021/05/26	2	261.75	2	263.00	261.50	0	1,425	0.00%
2021/05/25	3.1	262.20	2	263.75	264.50	1.1	1,412	0.08%
2021/05/24	4	264.50	2	266.45	264.50	2	1,400	0.14%
2021/05/21	29	269.76	10.8	271.82	268.00	18.3	1,399	1.30%
2021/05/20	17	268.03	7.2	269.95	268.50	9.8	1,393	0.70%
2021/05/19	1	268.50	1	271.50	272.00	0	1,385	0.00%
2021/05/18	13.1	269.79	11	272.32	272.00	2.1	1,392	0.15%
2021/05/17	9	269.67	39.6	272.07	267.00	-30.6	1,397	-2.19%
2021/05/14	0	0.00	6	269.42	271.50	-6	1,337	-0.45%
2021/05/13	2	262.76	5.3	262.22	264.50	-3.3	1,330	-0.25%
2021/05/12	6.5	261.74	3.8	262.33	260.50	2.7	1,315	0.21%
2021/05/11	6	268.67	0.4	270.00	269.50	5.6	1,274	0.44%
2021/05/07	0.2	271.50	1.6	271.82	271.00	-1.4	1,318	-0.10%
2021/05/06	1.1	268.64	1	269.25	268.50	0.1	1,339	0.01%
2021/05/05	4.1	267.57	2.2	269.30	267.50	1.9	1,341	0.14%
2021/05/04	3.4	268.96	0.9	271.16	268.50	2.5	1,338	0.18%
2021/05/03	1.1	270.14	2.5	270.80	271.00	-1.4	1,325	-0.11%
2021/04/29	7	271.50	2	273.04	271.00	5	1,337	0.37%
2021/04/28	1	272.00	1	273.50	273.00	0	1,345	0.00%
2021/04/27	7	273.00	0	0.00	273.50	7	1,367	0.51%
2021/04/26	6.1	273.09	6	274.50	274.50	0.1	1,371	0.01%
2021/04/23	4.1	273.03	4	274.38	273.50	0.1	1,377	0.01%
2021/04/22	5	273.10	4.9	274.50	274.50	0.1	1,381	0.01%
2021/04/21	4.1	273.88	0	0.00	274.00	4.1	1,381	0.30%
2021/04/20	0.1	275.50	5	275.90	276.50	-4.9	1,377	-0.36%
2021/04/19	0	0.00	1	274.50	275.00	-1	1,370	-0.07%
2021/04/16	4.1	273.87	2	274.50	274.00	2.1	1,379	0.15%
2021/04/15	3	273.00	1	274.50	273.00	2	1,390	0.14%
2021/04/14	2.1	272.27	2.1	273.27	273.50	0	1,397	0.00%
2021/04/13	2.3	273.37	1	274.50	274.00	1.2	1,406	0.09%
2021/04/12	7.3	272.40	1.9	273.52	272.50	5.4	1,418	0.38%
2021/04/09	1.4	273.26	2.3	274.56	274.50	-0.9	1,414	-0.06%
2021/04/08	5	272.51	2	273.75	272.50	3	1,422	0.21%
2021/04/07	2.1	273.02	2	274.50	273.50	0.1	1,434	0.01%
2021/04/06	4.3	273.61	2.4	274.29	274.00	1.9	1,427	0.13%
2021/04/01	1.2	273.46	3.3	275.35	275.50	-2.1	1,424	-0.15%
2021/03/31	16.3	275.31	2.5	274.85	272.00	13.8	1,415	0.98%
2021/03/30	1	278.00	5.1	279.77	280.00	-4.1	1,377	-0.30%
2021/03/29	1	277.00	0	0.00	278.00	1	1,381	0.07%
2021/03/26	1	276.50	2	277.00	277.00	-1	1,379	-0.07%
2021/03/25	1.9	274.45	3	276.17	277.00	-1.1	1,381	-0.08%
2021/03/24	3.1	273.37	1	275.50	275.00	2.1	1,406	0.15%
2021/03/23	3	270.17	9	273.44	275.00	-6	1,419	-0.42%
2021/03/22	13.1	270.69	7	271.58	271.50	6.1	1,436	0.42%
2021/03/19	5.1	272.51	4.3	273.37	273.00	0.8	1,451	0.05%
2021/03/18	6.1	276.51	4	278.38	276.00	2.1	1,435	0.15%
2021/03/17	5.1	276.41	1	278.00	277.50	4.1	1,433	0.28%
2021/03/16	1	275.50	5.1	278.50	277.50	-4.1	1,427	-0.28%
2021/03/15	5.1	276.40	3.1	276.91	275.50	2	1,426	0.14%
2021/03/12	2	278.00	1	280.00	280.00	1	1,421	0.07%
2021/03/11	0	0.00	3.7	279.88	279.00	-3.7	1,421	-0.26%
2021/03/10	2	278.50	1.1	278.36	279.00	0.9	1,415	0.06%
2021/03/09	0.6	274.00	8	275.38	275.00	-7.5	1,386	-0.54%
2021/03/08	0.1	270.50	9.1	273.27	273.00	-9	1,378	-0.66%
2021/03/05	6	268.00	0	0.00	270.50	6	1,393	0.43%
2021/03/04	0	0.00	8	272.00	272.00	-8	1,468	-0.54%
2021/03/03	0	0.00	14.6	269.86	272.00	-14.6	1,446	-1.01%
2021/03/02	0.2	266.00	2.3	266.56	265.00	-2.1	1,421	-0.15%
2021/02/26	22.2	264.76	8	267.33	262.00	14.1	1,411	1.00%
2021/02/25	1	266.00	7.5	267.90	268.00	-6.5	1,378	-0.47%
2021/02/24	6	265.08	0.5	266.50	265.50	5.5	1,375	0.40%
2021/02/23	3	265.17	3	266.16	265.00	0	1,364	0.00%
2021/02/22	1.2	265.17	1.9	266.50	265.50	-0.7	1,360	-0.05%
2021/02/19	8.1	265.28	1.1	267.46	265.00	7	1,370	0.51%
2021/02/18	11.2	266.71	1	268.00	266.00	10.2	1,376	0.74%
2021/02/17	6	265.33	4	268.38	270.00	2	1,371	0.15%
2021/02/05	6	268.00	11	269.05	268.00	-5	1,354	-0.37%
2021/02/04	1.2	267.75	2	269.00	269.00	-0.8	1,379	-0.06%
2021/02/03	1.6	269.63	0	0.00	268.00	1.6	1,426	0.11%
2021/02/02	0.1	270.50	1	271.00	271.00	-0.9	1,475	-0.06%
2021/02/01	0	271.00	2.5	271.12	270.00	-2.5	1,486	-0.17%
2021/01/28	0.5	269.50	0.4	268.88	270.00	0.1	1,471	0.01%
2021/01/27	0	268.00	11	268.77	269.50	-11	1,464	-0.75%
2021/01/26	6	265.50	7	266.86	267.00	-1	1,476	-0.07%
2021/01/25	0	0.00	0.1	267.00	267.50	-0.1	1,492	-0.01%
2021/01/22	1.1	266.05	1	267.50	266.50	0.1	1,507	0.00%
2021/01/21	0	268.50	0	0.00	270.00	0	1,493	0.00%
2021/01/20	0	0.00	13	267.54	266.00	-13	1,473	-0.88%
2021/01/19	5.2	263.94	1	265.50	264.00	4.2	1,453	0.29%
2021/01/18	27.1	264.67	5	267.00	265.50	22.1	1,448	1.53%
2021/01/15	0	0.00	1	267.50	266.00	-1	1,435	-0.07%
2021/01/14	2	267.00	1	268.00	266.50	1	1,434	0.07%
2021/01/12	0.1	269.69	1	269.50	268.50	-0.9	1,432	-0.06%
2021/01/11	4	271.63	1	272.50	271.00	3	1,424	0.21%
2021/01/07	0	0.00	2	270.75	271.00	-2	1,418	-0.14%
2021/01/06	2	271.00	0	0.00	271.00	2	1,419	0.14%
2021/01/05	1.4	270.59	3.1	271.50	272.00	-1.7	1,405	-0.12%
2021/01/04	0.1	267.00	4	268.50	268.50	-4	1,403	-0.28%
2020/12/31	0	0.00	1	268.00	266.50	-1	1,416	-0.07%
2020/12/30	0	0.00	8	267.81	268.00	-8	1,429	-0.56%
2020/12/28	1	263.50	1	263.50	263.00	0	1,451	0.00%
2020/12/25	6.3	263.37	2	263.50	263.00	4.3	1,460	0.29%
2020/12/24	0.1	264.50	0.2	264.00	263.00	-0.1	1,466	-0.01%
2020/12/23	1.1	264.02	0	0.00	263.00	1.1	1,471	0.07%
2020/12/22	1	266.50	0	0.00	265.00	1	1,480	0.07%
2020/12/21	0	0.00	0	268.00	268.00	0	1,515	0.00%
2020/12/18	21	267.50	15.9	268.53	268.00	5.1	1,517	0.34%
2020/12/17	6	268.00	5	269.00	268.00	1	1,492	0.07%
2020/12/16	0	0.00	5	269.00	269.00	-5	1,484	-0.34%
2020/12/15	7.1	267.64	0	0.00	267.00	7.1	1,488	0.47%
2020/12/14	0.2	268.00	0	0.00	266.50	0.2	1,466	0.01%
2020/12/11	2.1	266.52	2	267.00	266.50	0.1	1,474	0.01%
2020/12/10	3.1	266.68	5	267.60	266.50	-1.9	1,477	-0.13%
2020/12/09	1.2	266.17	0	267.00	267.00	1.1	1,469	0.08%
2020/12/08	1.1	265.05	4	265.62	265.00	-2.9	1,470	-0.20%
2020/12/07	4.2	266.30	2	267.50	267.00	2.2	1,473	0.15%
2020/12/04	6.2	268.02	6	269.58	268.00	0.2	1,475	0.01%
2020/12/03	0.1	267.50	2	268.00	266.50	-1.9	1,466	-0.13%
2020/12/02	11.2	266.41	3.9	266.25	265.00	7.4	1,471	0.50%
2020/12/01	13	263.81	3	266.33	268.00	10	1,495	0.67%
2020/11/30	7.1	266.65	2.8	269.69	259.00	4.3	1,490	0.29%
2020/11/27	1	272.50	0.4	274.00	273.00	0.6	1,468	0.04%
2020/11/26	1	272.50	0	0.00	274.00	1	1,465	0.07%
2020/11/25	1	272.00	0	0.00	272.50	1	1,474	0.07%
2020/11/24	0	0.00	3.1	272.52	273.00	-3.1	1,485	-0.21%
2020/11/23	0.1	273.50	0	0.00	273.00	0.1	1,477	0.01%
2020/11/20	0.1	272.50	1	272.00	272.00	-0.9	1,471	-0.06%
2020/11/19	0.1	271.50	1	272.00	271.00	-1	1,479	-0.06%
2020/11/18	1	270.50	5.1	270.99	271.00	-4.1	1,482	-0.27%
2020/11/17	2.1	268.79	1	269.00	268.50	1.1	1,483	0.07%
2020/11/16	0	0.00	0	270.50	270.00	0	1,486	0.00%
2020/11/13	0.1	269.50	2.1	269.51	268.50	-2	1,494	-0.13%
2020/11/12	2.1	269.69	1.1	270.02	270.00	1.1	1,497	0.07%
2020/11/11	2	264.50	7	267.71	269.50	-5	1,482	-0.34%
2020/11/10	1.1	260.36	5	262.50	262.00	-3.9	1,427	-0.27%
2020/11/09	3.1	259.03	2	260.25	259.00	1.1	1,389	0.08%
2020/11/06	9.1	259.56	3	260.03	258.50	6.1	1,386	0.44%
2020/11/05	2.1	262.12	2	263.62	262.00	0.1	1,368	0.01%
2020/11/04	3.1	262.50	1.3	263.26	262.00	1.8	1,365	0.13%
2020/11/03	1	262.00	0.6	266.00	265.00	0.4	1,360	0.03%
2020/10/30	22.1	258.84	2	260.75	258.00	20.1	1,360	1.47%
2020/10/29	3	262.17	3	263.83	262.00	0	1,376	0.00%
2020/10/27	5	265.40	1	267.00	264.00	4	1,501	0.27%
2020/10/23	1	269.50	1	270.00	270.50	0	1,520	0.00%
2020/10/22	0.1	270.00	1	268.00	269.00	-0.9	1,537	-0.06%
2020/10/21	2.3	268.37	0	0.00	266.50	2.3	1,549	0.15%
2020/10/20	3.4	266.56	1	267.00	266.50	2.4	1,542	0.16%
2020/10/19	0.1	271.00	0	0.00	270.00	0.1	1,542	0.01%
2020/10/16	0	270.50	0	0.00	270.00	0	1,550	0.00%
2020/10/15	2	268.75	1	269.00	267.50	1	1,559	0.06%
2020/10/14	2	271.50	1	274.00	274.00	1	1,551	0.06%
2020/10/13	1	273.50	1	275.00	274.50	0	1,545	0.00%
2020/10/12	0	0.00	2.2	275.09	275.50	-2.2	1,558	-0.14%
2020/10/08	0	0.00	4	274.75	275.00	-4	1,574	-0.25%
2020/10/07	1	273.50	0	0.00	273.00	1	1,574	0.06%
2020/10/06	1	269.50	10	270.50	273.00	-9	1,596	-0.56%
2020/10/05	0	0.00	4	266.75	267.00	-4	1,626	-0.25%
2020/09/30	0	0.00	2	264.00	263.00	-2	1,634	-0.12%
2020/09/29	2	260.00	1	260.50	262.00	1	1,641	0.06%
2020/09/28	0	0.00	2.5	260.19	260.50	-2.5	1,642	-0.15%
2020/09/25	0	0.00	1.5	257.67	258.50	-1.5	1,646	-0.09%
2020/09/24	7	255.57	2	256.00	253.00	5	1,640	0.31%
2020/09/23	4	262.13	0.7	263.00	262.00	3.3	1,615	0.20%
2020/09/22	1	264.00	2.3	265.12	264.50	-1.3	1,606	-0.08%
2020/09/21	3	263.67	1.5	264.83	264.50	1.5	1,607	0.09%
2020/09/18	2	263.75	0.5	265.00	263.00	1.5	1,625	0.09%
2020/09/17	2.2	264.10	0	0.00	264.00	2.2	1,602	0.14%
2020/09/16	0.2	265.50	0	0.00	264.50	0.2	1,617	0.01%
2020/09/15	1	266.00	0	0.00	266.00	1	1,603	0.06%
2020/09/14	2	266.50	0	0.00	266.50	2	1,615	0.12%
2020/09/10	4	265.00	1	266.00	267.00	3	1,625	0.18%
2020/09/09	3	265.67	0	0.00	265.00	3	1,637	0.18%
2020/09/08	0	270.50	3	267.83	269.00	-3	1,639	-0.18%
2020/09/07	1	264.50	2	265.00	265.00	-1	1,639	-0.06%
2020/09/04	12.1	261.41	0	0.00	263.00	12.1	1,650	0.73%
2020/09/03	4.8	264.54	0	0.00	263.50	4.8	1,639	0.29%
2020/09/02	4.2	264.19	0	0.00	266.00	4.2	1,647	0.25%
2020/09/01	1.1	270.59	0	0.00	270.00	1.1	1,609	0.07%
2020/08/31	1.1	270.58	0	0.00	270.00	1.1	1,636	0.07%
2020/08/26	6	271.58	5	273.00	275.00	1	1,646	0.06%
2020/08/25	0	272.00	0	0.00	271.00	0	1,646	0.00%
2020/08/24	0.2	272.50	0	0.00	271.00	0.2	1,684	0.01%
2020/08/21	0	272.50	0	0.00	271.00	0	1,679	0.00%
2020/08/20	26.1	271.49	53	271.18	270.50	-26.9	1,661	-1.62%
2020/08/14	1.1	276.64	0	0.00	276.00	1.1	1,602	0.07%
2020/08/13	2	279.25	1	278.50	278.50	1	1,604	0.06%
2020/08/12	0	0.00	4	278.50	279.50	-4	1,596	-0.25%
2020/08/11	26.1	277.88	4	277.25	276.00	22.1	1,580	1.40%
2020/08/10	0.1	276.00	5	274.20	275.00	-4.9	1,575	-0.31%
2020/08/07	1.1	272.73	1	273.50	273.00	0.1	1,575	0.01%
2020/08/06	3	274.00	2	275.75	274.50	1	1,572	0.06%
2020/08/05	7	272.71	0	0.00	273.50	7	1,562	0.45%
2020/08/04	2	277.00	4	277.88	279.00	-2	1,533	-0.13%
2020/08/03	7.2	272.33	0	0.00	273.00	7.2	1,507	0.48%
2020/07/31	11	281.05	21	282.00	280.00	-10	1,448	-0.69%
2020/07/30	2	285.00	0	0.00	285.50	2	1,397	0.14%
2020/07/28	1	285.00	0	0.00	284.00	1	1,408	0.07%
2020/07/27	2.1	287.50	0	0.00	285.50	2.1	1,428	0.15%
2020/07/24	2	288.75	2	289.00	288.00	0	1,443	0.00%
2020/07/23	0	0.00	1	289.50	290.00	-1	1,457	-0.07%
2020/07/22	5	289.00	2	291.00	291.00	3	1,465	0.20%
2020/07/21	13	289.38	1	289.50	289.00	12	1,466	0.82%
2020/07/17	1	290.00	1	290.50	290.00	0	1,471	0.00%
2020/07/16	3	290.17	4	290.75	289.00	-1	1,490	-0.07%
2020/07/15	24.1	287.50	0	0.00	286.00	24.1	1,485	1.62%
2020/07/14	3.1	287.89	1	288.00	287.50	2.1	1,473	0.14%
2020/07/13	43	290.27	0	0.00	288.00	43	1,462	2.94%
2020/07/10	9	291.11	0	0.00	290.00	9	1,431	0.63%
2020/07/09	3	295.33	0	0.00	295.00	3	1,388	0.22%
2020/07/08	3.1	297.82	2	297.00	296.50	1.1	1,365	0.08%
2020/07/07	1	299.00	1	299.50	299.00	0	1,348	0.00%
2020/07/06	0	0.00	1	298.50	299.50	-1	1,349	-0.07%
2020/07/03	1	296.50	0	0.00	296.00	1	1,355	0.07%
2020/07/02	0.1	299.00	0	0.00	299.00	0.1	1,360	0.01%
2020/06/30	2	296.50	0	0.00	296.50	2	1,393	0.14%
2020/06/29	5	295.00	0	0.00	294.50	5	1,414	0.35%
2020/06/24	0	0.00	1	300.50	300.00	-1	1,406	-0.07%
2020/06/23	1	299.50	3	299.83	300.00	-2	1,416	-0.14%
2020/06/22	0	0.00	1	297.00	298.00	-1	1,425	-0.07%
2020/06/18	1	299.00	0	0.00	298.50	1	1,484	0.07%
2020/06/16	0	0.00	3	299.67	299.00	-3	1,575	-0.19%
2020/06/12	0	0.00	1	298.00	296.00	-1	1,635	-0.06%
2020/06/11	1	300.50	0	0.00	299.50	1	1,679	0.06%
2020/06/10	0	0.00	9	299.06	298.50	-9	1,674	-0.54%
2020/06/09	8	296.19	0	0.00	294.50	8	1,700	0.47%
2020/06/08	1	295.00	0	0.00	295.50	1	1,687	0.06%
2020/06/05	5	296.40	0	0.00	294.00	5	1,673	0.30%
2020/06/04	3	298.67	0	0.00	298.00	3	1,675	0.18%
2020/06/03	2	298.00	0	0.00	297.50	2	1,674	0.12%
2020/06/02	1	297.00	0	0.00	298.00	1	1,661	0.06%
2020/06/01	2	297.00	0	0.00	297.00	2	1,657	0.12%
2020/05/29	1	295.50	0	0.00	295.50	1	1,656	0.06%
2020/05/28	1	297.00	0	0.00	298.00	1	1,622	0.06%
2020/05/26	1	301.00	0	0.00	300.00	1	1,663	0.06%
2020/05/21	0	0.00	0.1	302.00	302.50	-0.1	1,703	-0.01%
2020/05/20	0	0.00	0.1	299.50	298.00	-0.1	1,701	-0.01%
2020/05/15	4	300.50	0	0.00	300.00	4	1,689	0.24%
2020/05/14	0	0.00	1	304.50	302.50	-1	1,678	-0.06%
2020/05/12	1	302.00	0	0.00	304.00	1	1,671	0.06%
2020/05/11	0	0.00	0.2	304.50	304.50	-0.2	1,677	-0.01%
2020/05/08	1	301.50	1	304.50	305.00	0	1,675	0.00%
2020/05/06	1	304.00	0	0.00	305.50	1	1,663	0.06%
2020/05/04	3	296.00	1	297.00	301.50	2	1,642	0.12%
2020/04/30	0	0.00	2	308.00	308.00	-2	1,621	-0.12%
2020/04/29	0	0.00	8	304.81	304.50	-8	1,595	-0.50%
2020/04/28	0	0.00	3	299.00	299.50	-3	1,578	-0.19%
2020/04/27	0.1	294.00	2	293.00	294.00	-1.9	1,594	-0.12%
2020/04/24	1	288.00	0	0.00	288.00	1	1,581	0.06%
2020/04/23	0	0.00	0.1	288.50	287.50	-0.1	1,575	0.00%
2020/04/21	1	282.50	0	0.00	284.00	1	1,554	0.06%
2020/04/20	0	0.00	0.1	288.50	286.50	-0.1	1,539	-0.01%
2020/04/15	1	290.50	0.1	291.00	290.00	0.9	1,496	0.06%
2020/04/14	1	294.50	1	291.00	291.50	0	1,489	0.00%
2020/04/13	1	286.50	0	0.00	289.50	1	1,480	0.07%
2020/04/10	0	0.00	0.1	290.00	288.00	-0.1	1,481	-0.01%
2020/04/09	0	0.00	2.1	289.76	290.00	-2.1	1,483	-0.14%
2020/04/07	0	0.00	1	284.50	287.00	-1	1,463	-0.07%
2020/04/06	1	282.00	0	0.00	281.50	1	1,449	0.07%
2020/03/31	0.1	283.00	8	280.31	283.00	-7.9	1,401	-0.56%
2020/03/30	0	0.00	1	279.00	277.00	-1	1,368	-0.07%
2020/03/27	0	0.00	3	280.00	278.00	-3	1,351	-0.22%
2020/03/26	1	272.00	7	274.64	278.50	-6	1,335	-0.45%
2020/03/25	0	0.00	2	271.00	272.50	-2	1,323	-0.15%
2020/03/24	5	268.40	1	274.97	267.00	4	1,287	0.31%
2020/03/23	11	267.50	0.1	268.00	265.00	10.9	1,251	0.87%
2020/03/20	1	284.00	0	0.00	281.00	1	1,197	0.08%
2020/03/19	0	0.00	7	285.29	286.50	-7	1,158	-0.60%
2020/03/18	2.1	286.67	2	287.50	283.50	0.1	1,109	0.00%
2020/03/17	2	286.75	9	281.50	286.50	-7	1,076	-0.65%
2020/03/16	0	0.00	7.1	273.52	274.00	-7.1	1,033	-0.69%
2020/03/13	17	263.15	1	267.00	273.50	16	1,004	1.59%
2020/03/12	4.2	285.57	0	0.00	286.50	4.2	937	0.45%
2020/03/10	2	289.25	1	290.00	291.00	1	891	0.11%
2020/03/09	2	291.02	1.2	292.08	293.00	0.8	858	0.09%
2020/03/05	0	0.00	2	302.00	302.50	-2	831	-0.24%
2020/03/04	0	0.00	3	297.67	297.50	-3	825	-0.36%
2020/03/03	5	295.60	0	0.00	295.00	5	818	0.61%
2020/03/02	1.1	295.09	0	0.00	295.00	1.1	802	0.14%
2020/02/25	0	300.00	2.1	299.51	300.00	-2	803	-0.25%
2020/02/24	9	297.34	0	0.00	296.00	9	801	1.13%
2020/02/21	1	305.00	0	0.00	304.00	1	771	0.13%
2020/02/20	1	306.00	0	0.00	308.00	1	773	0.13%
2020/02/18	0	0.00	5	308.50	309.00	-5	782	-0.64%
2020/02/13	0.1	304.00	0	0.00	303.50	0.1	789	0.01%
2020/02/12	0	0.00	9	304.00	302.50	-9	789	-1.14%
2020/02/10	0.1	305.50	3	305.17	305.50	-2.9	788	-0.37%
2020/02/06	0	0.00	1	305.50	304.50	-1	802	-0.12%
2020/02/05	0.1	304.00	0	0.00	304.00	0.1	810	0.01%
2020/02/04	1	296.50	1	299.00	299.00	0	811	0.00%
2020/02/03	5.1	299.53	0	0.00	300.00	5.1	820	0.62%
2020/01/31	0	0.00	0.1	300.50	298.50	-0.1	817	-0.01%
2020/01/30	2	298.75	1	309.50	298.50	1	798	0.13%
2020/01/20	0	0.00	0.2	308.00	308.00	-0.2	767	-0.03%
2020/01/13	0	0.00	8.2	309.44	310.00	-8.2	896	-0.91%
2020/01/10	0	0.00	5	307.50	308.50	-5	937	-0.53%
2020/01/07	6	304.42	1	305.00	304.00	5	954	0.52%
2020/01/03	2	304.03	0	0.00	305.50	2	968	0.21%
2019/12/31	0	0.00	1	304.00	304.00	-1	970	-0.10%
2019/12/30	1.1	308.36	0.1	305.50	305.50	1	972	0.10%
2019/12/27	0	308.00	0	0.00	309.00	0	974	0.00%
2019/12/26	0	309.00	0	0.00	310.00	0	988	0.00%
2019/12/24	0	0.00	1	308.50	309.00	-1	1,015	-0.10%
2019/12/20	0.1	303.00	0	0.00	304.50	0.1	1,024	0.01%
2019/12/19	0.1	305.50	0	0.00	305.00	0.1	1,009	0.01%
2019/12/18	0.1	305.50	0	0.00	305.50	0.1	1,004	0.01%
2019/12/16	0	301.50	1	302.00	300.50	-1	999	-0.10%
2019/12/10	1	303.50	0	0.00	302.00	1	972	0.10%
2019/12/04	1	305.00	0.1	305.00	305.00	1	1,008	0.09%
2019/12/03	0	0.00	2	308.75	309.00	-2	1,011	-0.20%
2019/11/29	1.1	305.98	0	0.00	305.50	1.1	1,026	0.10%
2019/11/28	0.1	308.50	0	0.00	308.50	0.1	1,022	0.01%
2019/11/27	2.1	308.00	0	0.00	308.00	2.1	1,027	0.20%
2019/11/26	0	0.00	1	311.00	310.50	-1	1,025	-0.10%
2019/11/25	1	307.50	0	0.00	308.00	1	969	0.10%
2019/11/22	0	0.00	2	311.50	312.00	-2	1,001	-0.20%
2019/11/21	1	306.00	0	0.00	307.00	1	1,000	0.10%
2019/11/20	0	0.00	1	311.00	312.00	-1	1,001	-0.10%
2019/11/18	1	309.50	1.5	309.33	310.00	-0.5	1,001	-0.05%
2019/11/15	0	0.00	2	309.75	310.00	-2	1,006	-0.20%
2019/11/12	5	308.00	0	0.00	308.00	5	1,009	0.50%
2019/11/08	1	308.00	0	0.00	309.00	1	1,015	0.10%
2019/11/07	0	0.00	2	308.50	310.00	-2	1,024	-0.20%
2019/11/05	0	0.00	1	307.50	308.00	-1	1,027	-0.10%
2019/10/31	0	0.00	1	306.00	304.00	-1	1,037	-0.10%
2019/10/30	0	0.00	1	304.00	305.50	-1	1,028	-0.10%
2019/10/29	1	300.50	0	0.00	303.00	1	1,039	0.10%
2019/10/23	1	306.00	0	0.00	303.00	1	1,082	0.09%
2019/10/22	0	0.00	44	308.30	309.00	-44	1,067	-4.12%
2019/10/21	0	0.00	7.1	297.36	298.00	-7.1	981	-0.72%
2019/10/18	2	292.00	1	291.50	295.00	1	964	0.10%
2019/10/17	0	0.00	1	293.00	293.00	-1	937	-0.11%
2019/10/15	0	0.00	1	290.50	291.00	-1	953	-0.10%
2019/10/14	0	0.00	1.6	288.53	289.00	-1.6	947	-0.16%
2019/10/09	1.1	285.63	0	0.00	284.50	1.1	934	0.12%
2019/10/08	1	288.50	0	0.00	288.00	1	939	0.11%
2019/10/07	0.2	287.50	0	0.00	285.50	0.2	935	0.02%
2019/10/04	1	286.00	1	286.00	286.00	0	942	0.00%
2019/10/02	2	285.50	10	285.50	286.00	-8	936	-0.85%
2019/10/01	3.1	289.00	0	0.00	287.50	3.1	937	0.33%
2019/09/26	0.1	293.00	0	0.00	291.00	0.1	933	0.01%
2019/09/20	0	0.00	2	297.00	297.00	-2	944	-0.21%
2019/09/18	0	0.00	1	298.00	297.00	-1	947	-0.11%
2019/09/17	10.1	295.01	2	296.00	297.00	8.1	951	0.85%
2019/09/16	1	294.50	0	0.00	295.00	1	970	0.10%
2019/09/12	0	0.00	1	296.00	295.00	-1	976	-0.10%
2019/09/11	0	0.00	11	296.64	297.50	-11	989	-1.11%
2019/09/09	0	296.50	3	296.83	295.50	-3	982	-0.30%
2019/09/06	0	0.00	5	295.30	296.00	-5	988	-0.51%
2019/09/05	10	291.00	0	0.00	291.50	10	974	1.03%
2019/09/04	0	0.00	1	290.00	290.00	-1	974	-0.10%
2019/09/03	1	285.50	0	0.00	285.00	1	976	0.10%
2019/09/02	1	291.00	1	292.50	292.50	0	972	0.00%
2019/08/30	0	0.00	1	291.00	292.00	-1	976	-0.10%
2019/08/29	1	286.50	1	287.00	288.00	0	973	0.00%
2019/08/28	1.1	284.10	0	0.00	283.50	1.1	972	0.11%
2019/08/27	1	287.00	1	284.00	283.50	0	981	0.00%
2019/08/26	2	285.00	0	0.00	285.00	2	970	0.21%
2019/08/23	1	288.52	0	0.00	288.50	1	969	0.10%
2019/08/22	1	290.00	0	0.00	290.00	1	970	0.10%
2019/08/21	0.1	292.00	0	0.00	290.00	0.1	998	0.01%
2019/08/20	1	290.50	0	0.00	292.00	1	998	0.10%
2019/08/16	1.1	290.23	0	0.00	292.50	1.1	1,000	0.11%
2019/08/15	1	290.00	0	0.00	290.50	1	1,005	0.10%
2019/08/14	2	292.50	0	0.00	292.00	2	1,065	0.19%
2019/08/13	0	0.00	2	292.25	292.50	-2	1,083	-0.18%
2019/08/12	4.1	292.28	0	0.00	291.00	4.1	1,080	0.38%
2019/08/08	0	0.00	1	295.50	296.00	-1	1,077	-0.09%
2019/08/07	1	292.00	0	0.00	293.00	1	1,082	0.09%
2019/08/06	1	293.00	0	0.00	293.50	1	1,090	0.09%
2019/08/05	2	291.50	0	0.00	292.50	2	1,087	0.18%
2019/08/02	1	295.00	0	0.00	294.00	1	1,124	0.09%
2019/08/01	1	298.02	0	0.00	298.00	1	1,154	0.09%
2019/07/31	2	299.75	0	0.00	300.00	2	1,162	0.17%
2019/07/30	0	0.00	47	306.14	306.50	-47	1,152	-4.08%
2019/07/26	0	0.00	1	304.00	304.00	-1	1,184	-0.08%
2019/07/25	0	0.00	4	304.00	304.00	-4	1,202	-0.33%
2019/07/24	1	301.50	10	301.50	301.00	-9	1,223	-0.74%
2019/07/23	0	0.00	20	305.50	304.00	-20	1,220	-1.64%
2019/07/19	6	305.25	4	305.38	306.50	2	1,219	0.16%
2019/07/18	1	303.00	0	305.00	303.00	1	1,216	0.08%
2019/07/17	2.1	300.09	0	0.00	301.00	2.1	1,214	0.17%
2019/07/16	4	301.00	1	302.00	301.50	3	1,185	0.25%
2019/07/12	3	300.33	0	0.00	300.00	3	1,265	0.24%
2019/07/11	1	302.00	0	0.00	302.50	1	1,285	0.08%
2019/07/09	33	303.89	0	0.00	302.50	33	1,299	2.54%
2019/07/08	6	304.08	0.1	305.00	305.00	6	1,320	0.45%
2019/07/05	26	305.25	8	310.06	304.00	18	1,340	1.34%
2019/07/04	15	306.50	5	305.60	307.00	10	1,337	0.75%
2019/07/03	1	305.00	0	0.00	304.00	1	1,343	0.07%
2019/07/02	22	301.32	0	0.00	301.00	22	1,369	1.61%
2019/07/01	0	0.00	3	300.50	300.50	-3	1,386	-0.22%
2019/06/28	1	302.00	0	0.00	300.50	1	1,394	0.07%
2019/06/27	4	302.50	0	0.00	301.50	4	1,404	0.28%
2019/06/26	6	302.33	0	0.00	300.00	6	1,422	0.42%
2019/06/25	10	306.00	0	0.00	304.50	10	1,420	0.70%
2019/06/24	0	0.00	2	307.00	307.00	-2	1,427	-0.14%
2019/06/21	2	304.00	1	305.50	305.50	1	1,426	0.07%
2019/06/20	1	308.50	16	307.53	307.00	-15	1,415	-1.06%
2019/06/19	8	304.63	1	306.00	306.00	7	1,419	0.49%
2019/06/14	0.1	301.50	0	0.00	300.00	0.1	1,447	0.01%
2019/06/12	7	301.36	0	0.00	301.00	7	1,525	0.46%
2019/06/10	0	0.00	1	302.00	303.50	-1	1,559	-0.06%
2019/06/03	0	0.00	1	302.00	304.00	-1	1,634	-0.06%
2019/05/31	2	299.50	0	0.00	301.00	2	1,656	0.12%
2019/05/29	3	304.50	0	0.00	305.00	3	1,745	0.17%
2019/05/28	0.1	304.50	1	308.50	304.00	-1	1,755	-0.05%
2019/05/27	1	306.50	1	308.50	308.00	0	1,733	0.00%
2019/05/24	1.1	305.86	0	0.00	303.00	1.1	1,730	0.06%
2019/05/23	2	306.00	0	0.00	306.00	2	1,733	0.12%
2019/05/22	2	311.25	2	309.50	306.50	0	1,730	0.00%
2019/05/21	2	311.50	6	313.17	315.50	-4	1,742	-0.23%
2019/05/20	0	0.00	10	303.20	304.50	-10	1,684	-0.59%
2019/05/15	0.2	300.00	1	300.00	300.00	-0.9	1,665	-0.05%
2019/05/14	1	297.00	0	0.00	297.50	1	1,668	0.06%
2019/05/13	0	0.00	6	300.50	300.00	-6	1,652	-0.36%
2019/05/10	1	297.50	17	299.41	299.00	-16	1,658	-0.96%
2019/05/09	5	292.40	0	0.00	290.50	5	1,621	0.31%
2019/05/08	0.1	297.50	0	0.00	297.50	0.1	1,587	0.00%
2019/05/07	0	0.00	2	299.00	298.50	-2	1,575	-0.13%
2019/05/06	0.2	299.00	7	298.29	298.00	-6.9	1,576	-0.43%
2019/05/03	0.4	299.50	0	0.00	299.00	0.4	1,559	0.03%
2019/05/02	3	297.00	3	296.00	298.00	0	1,533	0.00%
2019/04/30	0	0.00	2	286.50	288.00	-2	1,500	-0.13%
2019/04/25	0	286.00	0	0.00	284.00	0	1,487	0.00%
2019/04/24	1	286.01	1	285.50	285.50	0	1,492	0.00%
2019/04/22	3.1	284.53	0	0.00	284.50	3.1	1,494	0.20%
2019/04/19	0	0.00	2	285.25	282.00	-2	1,499	-0.13%
2019/04/18	8	281.75	6	280.00	281.00	2	1,498	0.13%
2019/04/17	2	288.77	0	0.00	288.50	2	1,473	0.14%
2019/04/16	2	291.00	0	0.00	291.00	2	1,454	0.14%
2019/04/15	1	290.50	0	0.00	290.50	1	1,477	0.07%
2019/04/12	1	291.00	0	0.00	291.00	1	1,479	0.07%
2019/04/11	1	291.50	0	0.00	292.00	1	1,470	0.07%
2019/04/09	1	294.50	0	0.00	293.50	1	1,474	0.07%
2019/04/03	2	294.00	0	0.00	293.00	2	1,431	0.14%
2019/04/02	3	295.17	0	0.00	295.50	3	1,412	0.21%
2019/04/01	2	299.00	0	0.00	298.00	2	1,400	0.14%
2019/03/29	0	0.00	1	300.00	303.50	-1	1,385	-0.07%
2019/03/28	0.1	298.00	0	0.00	297.50	0.1	1,386	0.00%
2019/03/27	1	295.50	0	0.00	295.00	1	1,382	0.07%
2019/03/26	0	0.00	0	296.50	294.50	0	1,379	0.00%
2019/03/22	6.2	296.06	0	0.00	297.00	6.2	1,381	0.45%
2019/03/21	1	296.50	0	0.00	299.00	1	1,380	0.07%
2019/03/19	1.1	295.14	0	0.00	295.00	1.1	1,397	0.08%
2019/03/18	1	297.50	0	0.00	296.50	1	1,383	0.07%
2019/03/15	2.1	294.34	0.9	298.00	298.00	1.2	1,371	0.08%
2019/03/14	2	295.00	0	0.00	294.00	2	1,301	0.15%
2019/03/13	2	297.00	0	0.00	298.00	2	1,296	0.15%
2019/03/12	1	299.00	0	0.00	299.00	1	1,275	0.08%
2019/03/08	1	298.00	0	0.00	298.00	1	1,280	0.08%
2019/03/07	11.1	300.33	0	0.00	299.50	11.1	1,291	0.86%
2019/03/06	1.1	300.10	0	0.00	299.50	1.1	1,271	0.08%
2019/03/05	3	300.01	1	300.00	299.00	2	1,244	0.16%
2019/03/04	4	307.38	0	0.00	304.00	4	1,198	0.33%
2019/02/25	0	0.00	0	318.50	317.00	0	1,113	0.00%
2019/02/21	1	315.04	0	0.00	317.00	1	1,115	0.09%
2019/02/19	1	312.00	1	312.58	312.00	0	1,125	0.00%
2019/02/18	2	317.00	0	0.00	315.00	2	1,125	0.18%
2019/02/13	2	315.50	0	0.00	313.50	2	1,164	0.17%
2019/01/28	6	322.00	1	323.00	323.00	5	1,244	0.40%
2019/01/25	0	0.00	2	323.00	323.00	-2	1,248	-0.16%
2019/01/09	0	0.00	0.1	319.50	319.50	-0.1	1,386	-0.01%
2019/01/07	0	0.00	8	309.56	313.00	-8	1,386	-0.58%
2019/01/04	6	300.50	1	302.00	302.00	5	1,395	0.36%
2019/01/03	2	299.00	0	0.00	299.50	2	1,434	0.14%
2019/01/02	1	301.00	0	0.00	300.50	1	1,435	0.07%
2018/12/26	0	0.00	1	310.00	307.00	-1	1,461	-0.07%
2018/12/25	1.1	307.14	0	0.00	308.50	1.1	1,463	0.07%
2018/12/20	0	318.50	0	0.00	318.50	0	1,467	0.00%
2018/12/18	1.1	309.64	0	0.00	314.50	1.1	1,473	0.07%
2018/12/13	0	0.00	6	318.02	318.50	-6	1,480	-0.41%
2018/12/12	6	313.08	0	0.00	313.00	6	1,486	0.40%
2018/12/10	1	310.00	0	0.00	308.00	1	1,486	0.07%
2018/11/28	0	328.00	0	0.00	328.00	0	1,480	0.00%
2018/11/27	0.1	324.00	0	0.00	322.50	0.1	1,476	0.00%
2018/11/26	0	0.00	1	324.50	321.50	-1	1,488	-0.07%
2018/11/20	0.1	322.00	0	0.00	321.50	0.1	1,504	0.00%
2018/11/19	0.8	325.00	0	0.00	320.00	0.8	1,499	0.05%
2018/11/16	3	317.33	0	0.00	317.00	3	1,493	0.20%
2018/11/14	0	319.50	0	0.00	317.00	0	1,503	0.00%
2018/11/09	2	318.25	1	320.50	317.50	1	1,499	0.07%
2018/11/08	0	0.00	2	323.50	324.50	-2	1,510	-0.13%
2018/11/07	1	318.00	0	0.00	316.50	1	1,499	0.07%
2018/11/06	2	324.00	0	0.00	328.00	2	1,459	0.14%
2018/11/05	1	338.00	0	0.00	338.50	1	1,425	0.07%
2018/10/29	1	339.00	0	0.00	338.00	1	1,428	0.07%
2018/10/26	1	338.00	1	339.50	343.00	0	1,428	0.00%
2018/10/24	0	0.00	1	336.50	338.00	-1	1,478	-0.07%
2018/10/19	0	335.00	0	0.00	335.00	0	1,523	0.00%
2018/10/17	2	331.00	1	333.00	326.00	1	1,554	0.06%
2018/10/16	1	333.99	3	331.50	333.00	-2	1,576	-0.13%
2018/10/15	0	0.00	1	334.00	333.50	-1	1,597	-0.06%
2018/10/12	1	326.50	1	329.00	330.50	0	1,584	0.00%
2018/10/11	4	320.75	0	0.00	319.00	4	1,573	0.25%
2018/10/09	0	0.00	1	343.50	346.00	-1	1,524	-0.07%
2018/10/08	1	334.00	0	0.00	338.00	1	1,511	0.07%
2018/10/05	3	337.83	2	336.50	335.50	1	1,533	0.07%
2018/10/04	1	346.50	1	337.00	335.00	0	1,534	0.00%
2018/09/28	0	0.00	1	358.50	358.50	-1	1,547	-0.06%
2018/09/27	0.2	359.00	0	0.00	360.00	0.2	1,542	0.01%
2018/09/26	1	352.50	0	0.00	351.50	1	1,535	0.07%
2018/09/20	1	347.50	0	0.00	346.50	1	1,568	0.06%
2018/09/19	1	359.00	2	359.00	359.00	-1	1,572	-0.06%
2018/09/18	0	0.00	0	353.00	352.00	0	1,595	0.00%
2018/09/17	0	0.00	1	358.00	357.00	-1	1,610	-0.06%
2018/09/14	2	358.75	0	0.00	352.50	2	1,616	0.12%
2018/09/13	0	0.00	2	359.75	363.00	-2	1,611	-0.12%
2018/09/12	0	0.00	2	351.50	353.00	-2	1,611	-0.12%
2018/09/11	2	342.00	5	343.80	347.00	-3	1,629	-0.18%
2018/09/10	0	0.00	4	335.13	338.00	-4	1,653	-0.24%
2018/09/07	1	331.00	2	333.50	332.50	-1	1,663	-0.06%
2018/09/05	1	323.00	0	0.00	322.00	1	1,660	0.06%
2018/08/31	0	0.00	0.1	335.00	335.00	-0.1	1,661	-0.01%
2018/08/27	0	0.00	1	327.50	326.50	-1	1,664	-0.06%
2018/08/23	0	0.00	1	323.00	324.00	-1	1,691	-0.06%
2018/08/22	0	0.00	1	324.00	323.00	-1	1,698	-0.06%
2018/08/20	2	309.75	0	0.00	308.00	2	1,649	0.12%
2018/08/17	0	0.00	1	318.00	317.50	-1	1,636	-0.06%
2018/08/16	0	0.00	2	319.25	319.00	-2	1,620	-0.12%
2018/08/15	0.1	316.50	3	317.33	315.50	-2.9	1,611	-0.18%
2018/08/14	0	0.00	2	310.00	313.00	-2	1,586	-0.13%
2018/08/09	1	309.00	0	0.00	307.00	1	1,574	0.06%
2018/08/08	0	0.00	1	312.00	313.00	-1	1,561	-0.06%
2018/08/07	3.1	308.86	3	309.50	309.00	0.1	1,556	0.01%
2018/08/03	1	309.18	0	0.00	310.00	1	1,545	0.07%
2018/08/02	1	309.50	0	0.00	305.50	1	1,545	0.06%
2018/08/01	5	308.30	3	306.00	306.00	2	1,525	0.13%
2018/07/31	2	335.00	0	0.00	336.50	2	1,476	0.14%
2018/07/30	2	329.75	0	0.00	330.00	2	1,433	0.14%
2018/07/26	2	334.25	1	335.00	335.50	1	1,390	0.07%
2018/07/25	9	348.06	5	347.90	331.00	4	1,371	0.29%
2018/07/24	1	370.00	1	369.00	367.50	0	1,300	0.00%
2018/07/23	1	363.50	0	0.00	372.00	1	1,278	0.08%
2018/07/20	2	360.75	1	367.00	358.00	1	1,250	0.08%
2018/07/19	1	350.00	0	0.00	349.00	1	1,213	0.08%
2018/07/02	0	0.00	1	338.00	338.50	-1	1,084	-0.09%
2018/06/29	0	0.00	2	344.00	345.50	-2	1,069	-0.19%
2018/06/26	1	342.00	2	349.75	349.00	-1	972	-0.10%
2018/06/22	1	329.00	1	330.50	331.00	0	924	0.00%
2018/06/21	1	330.50	2	336.25	334.00	-1	912	-0.11%
2018/06/20	2	335.25	0	0.00	323.00	2	895	0.22%
2018/06/19	1	323.00	6.2	320.81	322.00	-5.2	868	-0.60%
2018/06/15	1	310.50	0	0.00	313.00	1	832	0.12%
2018/06/14	3	314.67	0	0.00	313.50	3	813	0.37%
2018/06/13	1	319.50	3	320.00	319.00	-2	804	-0.25%
2018/06/11	3.1	315.98	0	0.00	315.50	3.1	857	0.36%
2018/06/08	2	314.25	0	0.00	316.00	2	874	0.23%
2018/06/07	0	0.00	1	314.50	314.50	-1	878	-0.11%
2018/06/05	0	0.00	1	320.00	322.50	-1	874	-0.11%
2018/06/04	0	0.00	1	315.00	315.00	-1	860	-0.12%
2018/06/01	0	0.00	1	310.50	312.00	-1	858	-0.12%
2018/05/31	1	302.00	0	0.00	307.00	1	871	0.11%
2018/05/24	1	309.00	0	0.00	311.00	1	925	0.11%
2018/05/23	0	0.00	1	307.50	307.50	-1	942	-0.11%
2018/05/22	1	305.50	0	0.00	305.50	1	945	0.11%
2018/05/17	0	0.00	1	306.00	305.00	-1	984	-0.10%
2018/05/16	0	0.00	1	305.50	307.50	-1	990	-0.10%
2018/05/15	1	307.00	1	307.00	306.50	0	1,005	0.00%
2018/05/14	0	0.00	1	302.50	302.00	-1	1,019	-0.10%
2018/05/11	1	306.00	3	304.33	303.00	-2	1,030	-0.19%
2018/05/10	0.2	300.00	2	301.00	301.00	-1.8	1,014	-0.18%
2018/05/09	1	289.50	0	0.00	289.50	1	989	0.10%
2018/05/07	3	291.00	0	0.00	290.50	3	984	0.30%
2018/05/02	0	0.00	1	293.50	294.50	-1	993	-0.10%
2018/04/24	1	294.00	0	0.00	295.00	1	977	0.10%
2018/04/23	2	296.25	0	0.00	295.00	2	976	0.20%
2018/04/17	0	300.50	0	0.00	301.50	0	954	0.00%
2018/04/16	0	0.00	1	301.50	300.50	-1	948	-0.11%
2018/04/10	0	0.00	3	301.67	302.50	-3	969	-0.31%
2018/04/09	0	300.00	11	296.91	299.50	-11	957	-1.15%
2018/04/03	0	0.00	3	297.67	298.00	-3	958	-0.31%
2018/03/31	4	294.00	1	294.50	294.00	3	969	0.31%
2018/03/30	2	295.00	0	0.00	296.00	2	969	0.21%
2018/03/29	4	294.25	1	295.00	293.00	3	965	0.31%
2018/03/26	1	294.50	0	0.00	295.00	1	966	0.10%
2018/03/23	1	291.00	0	0.00	293.00	1	963	0.10%
2018/03/21	1	300.50	1	299.50	299.50	0	967	0.00%
2018/03/19	1	297.00	1	296.50	298.00	0	957	0.00%
2018/03/16	1	302.00	1	298.50	302.00	0	955	0.00%
2018/03/13	0	0.00	1	294.00	295.50	-1	911	-0.11%
2018/03/12	0	0.00	1	295.00	293.00	-1	916	-0.11%
2018/03/08	0	0.00	1	288.00	287.00	-1	928	-0.11%
2018/03/06	1	286.00	0	0.00	287.50	1	931	0.11%
2018/03/05	2	288.50	2	291.00	288.00	0	932	0.00%
2018/03/02	7.1	289.89	0	0.00	290.50	7.1	916	0.77%
2018/03/01	2	291.75	1	292.00	294.50	1	927	0.11%
2018/02/27	0	295.50	0	0.00	294.50	0	906	0.00%
2018/02/26	6	307.00	0	0.00	303.50	6	895	0.67%
2018/02/23	0	0.00	1	287.00	287.00	-1	856	-0.12%
2018/02/21	0	0.00	1	280.50	280.50	-1	850	-0.12%
2018/02/09	3	274.50	1	273.50	273.00	2	826	0.24%
2018/02/08	1	277.00	0	0.00	276.00	1	803	0.12%
2018/02/06	1	275.00	0	0.00	276.50	1	788	0.13%
2018/01/31	0	0.00	1	289.50	288.50	-1	756	-0.13%
2018/01/30	1	286.00	0	0.00	286.00	1	753	0.13%
2018/01/18	0	0.00	2	290.50	291.00	-2	762	-0.26%
2018/01/10	0	0.00	1	285.00	283.00	-1	803	-0.12%
2018/01/09	1	283.50	1	286.50	286.50	0	813	0.00%
2018/01/04	0	0.00	1	286.50	285.50	-1	849	-0.12%
2018/01/03	2	287.50	0	0.00	284.50	2	872	0.23%