台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)
可現股當沖
  • 股價
    306.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.16%
  • 成交量
    1,434
  • 產業
    上市 貿易百貨類股
  • 299人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統一超 (2912)籌碼相關-玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/07/196305.254305.38306.5021,4340.14 %
2019/07/181303.000305.00303.0007480.13 %
2019/07/172.1300.0900.00301.0022,1070.10 %
2019/07/164301.001302.00301.5035120.59 %
2019/07/123300.3300.00300.0039860.30 %
2019/07/111302.0000.00302.5014760.21 %
2019/07/0933303.8900.00302.50335406.11 %
2019/07/086304.080.1305.00305.0055601.06 %
2019/07/0526305.258310.06304.00181,4171.27 %
2019/07/0415306.505305.60307.00106931.44 %
2019/07/031305.0000.00304.0011,1800.08 %
2019/07/0222301.3200.00301.00224614.77 %
2019/07/0100.003300.50300.50-3782-0.38 %
2019/06/281302.0000.00300.5015830.17 %
2019/06/274302.5000.00301.5041,3440.30 %
2019/06/266302.3300.00300.0061,0740.56 %
2019/06/2510306.0000.00304.50106501.54 %
2019/06/2400.002307.00307.00-2955-0.21 %
2019/06/212304.001305.50305.5011,9500.05 %
2019/06/201308.5016307.53307.00-151,087-1.38 %
2019/06/198304.631306.00306.0071,2040.58 %
2019/06/140.1301.5000.00300.0001,0640.01 %
2019/06/127301.3600.00301.0079110.77 %
2019/06/1000.001302.00303.50-1884-0.11 %
2019/06/0300.001302.00304.00-11,091-0.09 %
2019/05/312299.5000.00301.0021,7920.11 %
2019/05/293304.5000.00305.0037650.39 %
2019/05/280.1304.501308.50304.0002,336-0.04 %
2019/05/271306.501308.50308.0007450.00 %
2019/05/241.1305.8600.00303.0018530.12 %
2019/05/232306.0000.00306.0027600.26 %
2019/05/222311.252309.50306.5001,3040.00 %
2019/05/212311.506313.17315.50-44,577-0.09 %
2019/05/2000.0010303.20304.50-101,936-0.52 %
2019/05/150.2300.001300.00300.0001,231-0.07 %
2019/05/141297.0000.00297.5011,7410.06 %
2019/05/1300.006300.50300.00-61,283-0.47 %
2019/05/101297.5017299.41299.00-163,354-0.48 %
2019/05/095292.4000.00290.5052,8490.18 %
2019/05/080.1297.5000.00297.5001,4330.01 %
2019/05/0700.002299.00298.50-21,081-0.19 %
2019/05/060.2299.007298.29298.00-62,665-0.26 %
2019/05/030.4299.5000.00299.0002,1570.02 %
2019/05/023297.003296.00298.0002,5440.00 %
2019/04/3000.002286.50288.00-22,097-0.10 %
2019/04/250286.0000.00284.0009270.00 %
2019/04/241286.011285.50285.5001,2580.00 %
2019/04/223.1284.5300.00284.5033720.82 %
2019/04/1900.002285.25282.00-21,614-0.12 %
2019/04/188281.756280.00281.0024,0550.05 %
2019/04/172288.7700.00288.5022,1880.09 %
2019/04/162291.0000.00291.0025210.38 %
2019/04/151290.5000.00290.5011,7360.06 %
2019/04/121291.0000.00291.0011,7870.06 %
2019/04/111291.5000.00292.0011,7540.06 %
2019/04/091294.5000.00293.5011,0660.09 %
2019/04/032294.0000.00293.0021,4610.14 %
2019/04/023295.1700.00295.5031,3130.23 %
2019/04/012299.0000.00298.0021,1550.17 %
2019/03/2900.001300.00303.50-12,406-0.04 %
2019/03/280.1298.0000.00297.5001,0000.01 %
2019/03/271295.5000.00295.0011,0360.10 %
2019/03/2600.000296.50294.5008930.00 %
2019/03/226.2296.0600.00297.0061,3040.48 %
2019/03/211296.5000.00299.0018270.12 %
2019/03/191.1295.1400.00295.0012,0650.05 %
2019/03/181297.5000.00296.5011,5810.06 %
2019/03/152.1294.340.9298.00298.0014,7280.02 %
2019/03/142295.0000.00294.0022,2320.09 %
2019/03/132297.0000.00298.0021,8270.11 %
2019/03/121299.0000.00299.0011,6970.06 %
2019/03/081298.0000.00298.0011,9400.05 %
2019/03/0711.1300.3300.00299.50112,3400.47 %
2019/03/061.1300.1000.00299.5012,4040.04 %
2019/03/053300.011300.00299.0023,4420.06 %
2019/03/044307.3800.00304.0044,5270.09 %
2019/02/2500.000318.50317.000554-0.01 %
2019/02/211315.0400.00317.0015820.17 %
2019/02/191312.001312.58312.0001,1240.00 %
2019/02/182317.0000.00315.0026070.33 %
2019/02/132315.5000.00313.5021,4450.14 %
2019/01/286322.001323.00323.0057040.71 %
2019/01/2500.002323.00323.00-21,182-0.17 %
2019/01/0900.000.1319.50319.5002,5560.00 %
2019/01/0700.008309.56313.00-81,897-0.42 %
2019/01/046300.501302.00302.0051,8520.27 %
2019/01/032299.0000.00299.5021,2830.16 %
2019/01/021301.0000.00300.5012,6300.04 %
2018/12/2600.001310.00307.00-1373-0.27 %
2018/12/251.1307.1400.00308.5013230.33 %
2018/12/200318.5000.00318.5007370.00 %
2018/12/181.1309.6400.00314.5011,8400.06 %
2018/12/1300.006318.02318.50-61,163-0.52 %
2018/12/126313.0800.00313.0061,8460.33 %
2018/12/101310.0000.00308.0018380.12 %
2018/11/280328.0000.00328.0008190.00 %
2018/11/270.1324.0000.00322.5006630.01 %
2018/11/2600.001324.50321.50-1973-0.10 %
2018/11/200.1322.0000.00321.5008580.01 %
2018/11/190.8325.0000.00320.0001,6320.05 %
2018/11/163317.3300.00317.0031,5240.20 %
2018/11/140319.5000.00317.0001,5520.00 %
2018/11/092318.251320.50317.5011,4560.07 %
2018/11/0800.002323.50324.50-22,201-0.09 %
2018/11/071318.0000.00316.5013,1280.03 %
2018/11/062324.0000.00328.0022,6820.07 %
2018/11/051338.0000.00338.5011,1220.09 %
2018/10/291339.0000.00338.0012,0810.05 %
2018/10/261338.001339.50343.0001,6210.00 %
2018/10/2400.001336.50338.00-11,989-0.05 %
2018/10/190335.0000.00335.0003,5040.00 %
2018/10/172331.001333.00326.0011,1560.09 %
2018/10/161333.993331.50333.00-11,408-0.14 %
2018/10/1500.001334.00333.50-12,235-0.04 %
2018/10/121326.501329.00330.5002,4230.00 %
2018/10/114320.7500.00319.0044,1730.10 %
2018/10/0900.001343.50346.00-11,358-0.07 %
2018/10/081334.0000.00338.0011,3840.07 %
2018/10/053337.832336.50335.5011,5270.07 %
2018/10/041346.501337.00335.0002,6830.00 %
2018/09/2800.001358.50358.50-11,053-0.09 %
2018/09/270.2359.0000.00360.0001,1990.01 %
2018/09/261352.5000.00351.5017690.13 %
2018/09/201347.5000.00346.5011,6660.06 %
2018/09/191359.002359.00359.00-1839-0.12 %
2018/09/1800.000353.00352.0001,4980.00 %
2018/09/1700.001358.00357.00-11,168-0.09 %
2018/09/142358.7500.00352.5021,9160.10 %
2018/09/1300.002359.75363.00-21,905-0.10 %
2018/09/1200.002351.50353.00-21,726-0.12 %
2018/09/112342.005343.80347.00-31,752-0.17 %
2018/09/1000.004335.13338.00-41,968-0.20 %
2018/09/071331.002333.50332.50-11,144-0.09 %
2018/09/051323.0000.00322.0019030.11 %
2018/08/3100.000.1335.00335.0001,427-0.01 %
2018/08/2700.001327.50326.50-1903-0.11 %
2018/08/2300.001323.00324.00-11,270-0.08 %
2018/08/2200.001324.00323.00-11,804-0.06 %
2018/08/202309.7500.00308.0021,4310.14 %
2018/08/1700.001318.00317.50-11,510-0.07 %
2018/08/1600.002319.25319.00-21,410-0.14 %
2018/08/150.1316.503317.33315.50-22,118-0.14 %
2018/08/1400.002310.00313.00-21,568-0.13 %
2018/08/091309.0000.00307.0011,2510.08 %
2018/08/0800.001312.00313.00-11,349-0.07 %
2018/08/073.1308.863309.50309.0001,1290.01 %
2018/08/031309.1800.00310.0012,0010.05 %
2018/08/021309.5000.00305.5012,1130.05 %
2018/08/015308.303306.00306.0023,6560.05 %
2018/07/312335.0000.00336.5022,9030.07 %
2018/07/302329.7500.00330.0022,1420.09 %
2018/07/262334.251335.00335.5012,3130.04 %
2018/07/259348.065347.90331.0045,0950.08 %
2018/07/241370.001369.00367.5002,2100.00 %
2018/07/231363.5000.00372.0012,4720.04 %
2018/07/202360.751367.00358.0012,6670.04 %
2018/07/191350.0000.00349.0011,4840.07 %
2018/07/0200.001338.00338.50-11,133-0.09 %
2018/06/2900.002344.00345.50-23,113-0.06 %
2018/06/261342.002349.75349.00-12,443-0.04 %
2018/06/221329.001330.50331.0001,5820.00 %
2018/06/211330.502336.25334.00-11,947-0.05 %
2018/06/202335.2500.00323.0022,7570.07 %
2018/06/191323.006.2320.81322.00-53,215-0.16 %
2018/06/151310.5000.00313.0012,5900.04 %
2018/06/143314.6700.00313.5031,1330.26 %
2018/06/131319.503320.00319.00-2761-0.26 %
2018/06/113.1315.9800.00315.5034110.75 %
2018/06/082314.2500.00316.0025400.37 %
2018/06/0700.001314.50314.50-11,139-0.09 %
2018/06/0500.001320.00322.50-11,431-0.07 %
2018/06/0400.001315.00315.00-1881-0.11 %
2018/06/0100.001310.50312.00-1684-0.15 %
2018/05/311302.0000.00307.0012,6920.04 %
2018/05/241309.0000.00311.0015460.18 %
2018/05/2300.001307.50307.50-1871-0.11 %
2018/05/221305.5000.00305.5015780.17 %
2018/05/1700.001306.00305.00-1507-0.20 %
2018/05/1600.001305.50307.50-1507-0.20 %
2018/05/151307.001307.00306.5001,0420.00 %
2018/05/1400.001302.50302.00-1402-0.25 %
2018/05/111306.003304.33303.00-21,373-0.15 %
2018/05/100.2300.002301.00301.00-12,047-0.09 %
2018/05/091289.5000.00289.5019020.11 %
2018/05/073291.0000.00290.5032981.01 %
2018/05/0200.001293.50294.50-11,191-0.08 %
2018/04/241294.0000.00295.0017840.13 %
2018/04/232296.2500.00295.0021,4530.14 %
2018/04/170300.5000.00301.5007220.00 %
2018/04/1600.001301.50300.50-1260-0.38 %
2018/04/1000.003301.67302.50-31,417-0.21 %
2018/04/090300.0011296.91299.50-10846-1.30 %
2018/04/0300.003297.67298.00-3769-0.39 %
2018/03/314294.001294.50294.0031671.80 %
2018/03/302295.0000.00296.0023720.54 %
2018/03/294294.251295.00293.0038010.37 %
2018/03/261294.5000.00295.0018630.12 %
2018/03/231291.0000.00293.0019250.11 %
2018/03/211300.501299.50299.5001,0750.00 %
2018/03/191297.001296.50298.0006150.00 %
2018/03/161302.001298.50302.0004,1170.00 %
2018/03/1300.001294.00295.50-1809-0.12 %
2018/03/1200.001295.00293.00-11,213-0.08 %
2018/03/0800.001288.00287.00-1624-0.16 %
2018/03/061286.0000.00287.5011,4440.07 %
2018/03/052288.502291.00288.0001,3290.00 %
2018/03/027.1289.8900.00290.5071,2770.56 %
2018/03/012291.751292.00294.5011,5430.06 %
2018/02/270295.5000.00294.5001,5820.00 %
2018/02/266307.0000.00303.5062,7840.22 %
2018/02/2300.001287.00287.00-11,555-0.06 %
2018/02/2100.001280.50280.50-11,646-0.06 %
2018/02/093274.501273.50273.0021,7910.11 %
2018/02/081277.0000.00276.0018580.12 %
2018/02/061275.0000.00276.5011,8750.05 %
2018/01/3100.001289.50288.50-1731-0.14 %
2018/01/301286.0000.00286.0016360.16 %
2018/01/1800.002290.50291.00-21,125-0.18 %
2018/01/1000.001285.00283.00-1357-0.28 %
2018/01/091283.501286.50286.5007130.00 %
2018/01/0400.001286.50285.50-1810-0.12 %
2018/01/032287.5000.00284.5027000.29 %
2017/12/2900.002283.00284.00-2680-0.29 %
2017/12/282278.5000.00283.5021,0420.19 %
2017/12/2600.001274.00274.00-1128-0.78 %
2017/12/191275.0000.00276.0011,3130.08 %
2017/12/061275.501278.50276.0001,5250.00 %
2017/11/220.2286.502287.75288.50-11,137-0.16 %
2017/11/2100.001282.50285.00-1642-0.16 %
2017/11/201282.0000.00282.5014620.22 %
2017/11/172283.2500.00288.0028880.23 %
2017/11/1600.001278.00277.00-1438-0.23 %
2017/11/1500.001280.50282.00-1636-0.16 %
2017/11/0100.003272.00271.50-3545-0.55 %
2017/10/271273.001273.50274.0004530.00 %
2017/10/1200.001260.00260.00-11,682-0.06 %
2017/10/051253.5000.00253.0013740.27 %
2017/10/032254.0000.00252.5027420.27 %
2017/09/1800.001253.50254.00-1763-0.13 %
2017/09/151251.0000.00252.0011,1140.09 %
2017/09/1100.003252.83255.00-31,380-0.22 %
2017/08/1600.001254.00252.50-11,148-0.09 %
2017/08/1400.002252.50252.50-2673-0.30 %
2017/08/1000.001253.50253.00-11,666-0.06 %
2017/08/041251.5000.00252.0013,4040.03 %
2017/08/031254.0000.00254.0013,3440.03 %
2017/08/022256.253255.67257.00-12,797-0.04 %
2017/08/012259.502260.00259.5006,1440.00 %
2017/07/315256.902255.75256.0034,4890.07 %
2017/07/286267.672264.50266.0049,1800.04 %
2017/07/251282.001283.50284.5002,0200.00 %
2017/07/1800.000276.00277.5001,1100.00 %
統一超 相關文章