集雅社 (2937)-玉山-城中券商分點個股進出

台股 » 個股 » 集雅社 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集雅社

(2937)

股價
36.50
漲跌
▲0.25
漲幅
+0.69%
成交量
31張
產業
上櫃貿易百貨
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集雅社 (2937)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0.1	36.35	36.50	-0.1	11	-0.88%
2024/12/10	0	0.00	0.1	36.50	36.25	-0.1	10	-0.92%
2024/12/06	0.1	35.85	0	0.00	36.45	0.1	10	0.96%
2024/12/03	1	35.70	0	0.00	36.50	1	9	10.10%
2024/11/29	1	35.65	1	36.50	36.45	0	9	0.00%
2024/11/28	0	0.00	1	36.45	36.45	-1	9	-10.35%
2024/11/27	0	0.00	0	35.20	36.00	0	9	-0.02%
2024/11/25	1	35.34	0	0.00	35.70	1	9	10.33%
2024/11/20	0.3	34.90	1	36.00	36.00	-0.7	9	-7.56%
2024/11/18	0	0.00	1	36.20	36.20	-1	9	-10.09%
2024/11/15	0.3	34.66	0	0.00	35.70	0.3	9	3.18%
2024/11/11	0.1	35.15	0	0.00	35.00	0.1	10	0.61%
2024/11/08	1	35.60	0	0.00	35.50	1	10	9.93%
2024/11/07	2	35.88	1	36.70	36.20	1	9	10.42%
2024/11/01	0.1	35.40	1	36.40	36.40	-0.9	9	-9.47%
2024/10/28	0	0.00	0	36.30	36.00	0	10	-0.19%
2024/10/24	1	36.05	0	0.00	36.05	1	12	8.12%
2024/10/23	1.3	35.66	2	36.35	36.75	-0.7	12	-5.50%
2024/10/22	0	0.00	0	36.45	36.45	0	12	-0.15%
2024/10/18	3.1	35.86	2	36.43	36.45	1.1	12	8.46%
2024/10/17	0	0.00	0	37.30	36.45	0	12	-0.19%
2024/10/16	0	0.00	1	36.45	36.70	-1	12	-8.12%
2024/10/14	0	35.95	0	0.00	36.50	0	12	0.14%
2024/10/09	0.1	35.30	0	36.45	36.50	0.1	13	0.38%
2024/10/08	1	35.55	1	36.75	36.40	0	14	0.00%
2024/09/30	0	0.00	0.2	35.10	35.00	-0.2	14	-1.15%
2024/09/24	1	34.25	1	34.70	34.60	0	14	0.00%
2024/09/19	0	0.00	0	35.10	34.55	0	15	-0.26%
2024/09/12	1	34.05	0	0.00	34.50	1	16	6.16%
2024/09/10	0	0.00	1	34.35	34.35	-1	16	-6.07%
2024/09/09	1	33.65	1	34.15	34.20	0	16	0.00%
2024/09/06	0.2	34.11	0	0.00	34.00	0.2	16	1.31%
2024/09/05	0	0.00	0	35.00	34.55	0	16	-0.01%
2024/09/03	0	0.00	1	34.65	34.65	-1	16	-5.97%
2024/08/29	0.1	33.80	0	0.00	34.35	0.1	16	0.66%
2024/08/28	0.1	34.10	0	0.00	34.40	0.1	16	0.35%
2024/08/27	0	33.90	0	0.00	34.20	0	16	0.12%
2024/08/26	0	0.00	0	34.60	34.00	0	16	-0.24%
2024/08/22	1.1	33.82	1	34.60	34.60	0.1	17	0.59%
2024/08/21	2.2	33.86	1	34.70	34.70	1.2	17	6.88%
2024/08/20	0	0.00	1	34.75	34.75	-1	17	-5.84%
2024/08/14	1	33.25	1	33.60	33.60	0	17	-0.02%
2024/08/09	1	33.00	1	33.40	33.40	0	17	0.00%
2024/08/08	0	33.00	0	0.00	33.50	0	17	0.28%
2024/08/06	0.2	33.12	0	0.00	33.50	0.2	17	1.00%
2024/08/05	1.1	32.87	0.1	32.80	33.20	1	17	5.77%
2024/08/01	0.2	32.95	0	0.00	33.70	0.2	17	1.38%
2024/07/31	0	0.00	0.3	33.70	33.50	-0.3	17	-1.49%
2024/07/30	0.3	32.73	1	33.55	33.75	-0.7	17	-3.80%
2024/07/29	1.3	32.92	1.5	33.51	33.00	-0.2	17	-1.10%
2024/07/26	4	35.39	3.6	35.95	35.60	0.4	16	2.28%
2024/07/23	0	0.00	0	35.78	35.30	0	15	-0.15%
2024/07/22	0	0.00	1.1	35.48	35.00	-1.1	15	-7.12%
2024/07/19	0	34.85	0	0.00	34.60	0	14	0.08%
2024/07/16	0	0.00	0.3	35.26	35.00	-0.3	14	-1.82%
2024/07/15	0.1	34.55	0.1	35.40	35.00	0	14	-0.15%
2024/07/12	0	0.00	0.1	34.87	34.80	-0.1	14	-0.64%
2024/07/11	1	34.55	0.1	35.11	34.50	0.9	14	6.17%
2024/07/10	0	0.00	0	35.20	35.15	0	15	-0.02%
2024/07/09	1.2	34.60	0	34.85	34.75	1.2	16	7.37%
2024/07/05	1	34.75	1	35.01	35.00	0	14	-0.07%
2024/07/03	2	34.65	0.5	36.47	35.20	1.5	13	10.56%
2024/07/02	1	34.64	0	0.00	35.00	1	13	7.41%
2024/06/24	0	0.00	1	35.75	35.45	-1	15	-6.49%
2024/06/21	0	0.00	1	34.45	35.00	-1	15	-6.49%
2024/06/20	1	34.15	1	34.45	34.10	0	15	0.00%
2024/06/19	1.3	33.92	1	34.35	34.35	0.3	15	2.10%
2024/06/18	0.5	33.98	1	34.90	34.15	-0.5	15	-2.94%
2024/06/11	1.1	34.51	0	0.00	34.55	1.1	17	6.30%
2024/06/06	0	0.00	0	34.65	34.65	0	17	-0.17%
2024/06/05	0	33.90	0	0.00	34.50	0	16	0.08%
2024/06/03	0	34.15	0.1	35.80	34.10	0	16	-0.27%
2024/05/28	0.1	33.98	0	35.60	34.00	0.1	19	0.67%
2024/05/24	0.1	33.78	1	34.20	34.20	-0.9	19	-4.67%
2024/05/23	1	33.70	0.8	33.98	33.65	0.2	20	0.92%
2024/05/22	2	33.95	0.4	34.51	33.95	1.6	20	7.90%
2024/05/21	0	0.00	1.6	35.00	34.45	-1.6	20	-7.91%
2024/05/17	1	34.10	0	0.00	34.00	1	20	4.96%
2024/05/15	1	34.40	0	0.00	34.40	1	19	5.06%
2024/03/15	0	0.00	1	35.20	35.20	-1	16	-6.19%
2023/10/27	1	29.30	0	0.00	29.30	1	14	6.92%
2023/03/14	1	35.80	0	0.00	35.70	1	16	5.95%
2022/06/24	1	37.80	1	38.00	38.10	0	18	0.00%
2022/05/05	0	0.00	1	37.20	37.30	-1	18	-5.39%
2022/03/11	1	37.15	0	0.00	36.85	1	16	6.21%
2021/12/29	0	0.00	1	37.30	37.05	-1	15	-6.65%
2021/12/23	0	0.00	2.2	36.04	36.35	-2.2	22	-9.80%
2021/12/06	0	0.00	1	37.05	36.35	-1	26	-3.75%
2021/12/01	2	36.75	0	0.00	36.40	2	26	7.47%
2021/06/17	2	37.80	0	0.00	37.00	2	21	9.18%
2021/04/21	0	0.00	1	40.00	39.90	-1	27	-3.59%
2021/04/14	0	0.00	1	39.75	39.70	-1	27	-3.60%
2021/03/11	0	0.00	1	36.80	36.85	-1	17	-5.85%
2021/03/10	2	37.10	1	36.90	37.00	1	16	6.12%
2021/02/25	1	34.10	0	0.00	33.75	1	10	9.55%
2020/07/15	0	0.00	1	32.00	32.00	-1	39	-2.56%
2020/06/12	2	32.55	0	0.00	33.90	2	30	6.66%
2020/06/11	3	34.30	0	0.00	34.45	3	30	9.84%
2020/06/08	0	0.00	2	33.15	33.30	-2	27	-7.36%
2020/06/04	1	32.10	0	0.00	32.50	1	26	3.84%
2020/06/03	1	32.00	0	0.00	32.30	1	25	3.94%
2020/05/11	1	25.30	0	0.00	25.20	1	13	7.17%
2019/10/16	1	21.60	0	0.00	21.50	1	10	9.65%
2019/08/08	4	21.10	0	0.00	21.70	4	23	17.19%
2019/07/29	2	21.30	0	0.00	21.50	2	21	9.30%
2019/07/22	4	21.90	0	0.00	21.70	4	21	18.75%