華立 (3010)-玉山-城中券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
123.0
漲跌
▼3.0
漲幅
-2.38%
成交量
2,376張
產業
上市電子通路類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	23	122.20	16.2	123.09	123.00	6.8	1,999	0.34%
2024/04/18	6	124.50	7	125.93	126.00	-1	1,961	-0.05%
2024/04/17	2	124.25	12	124.83	126.00	-10	1,941	-0.52%
2024/04/16	22	123.98	9	122.78	121.50	13	1,913	0.68%
2024/04/15	13	127.96	10	128.95	128.50	3	1,854	0.16%
2024/04/12	5	126.60	12	128.42	129.50	-7	1,818	-0.38%
2024/04/11	6	126.33	6	127.33	126.50	0	1,794	0.00%
2024/04/10	6	126.50	7	127.50	127.00	-1	1,775	-0.06%
2024/04/09	33.1	129.18	21	130.76	127.00	12.1	1,738	0.69%
2024/04/08	10	127.40	12	128.71	129.50	-2	1,638	-0.12%
2024/04/03	16	128.00	9	129.16	128.00	7	1,564	0.45%
2024/04/02	18	127.28	29	127.71	130.50	-11	1,411	-0.78%
2024/04/01	3	118.33	23	116.46	119.00	-20	1,175	-1.70%
2024/03/29	16	112.50	2	113.00	113.00	14	1,112	1.26%
2024/03/28	1	112.00	10.1	112.25	112.50	-9.1	1,101	-0.83%
2024/03/27	0	111.50	3	111.50	112.00	-3	1,093	-0.27%
2024/03/26	15	111.53	2	114.75	110.50	13	1,086	1.20%
2024/03/25	3	112.67	9	113.39	113.50	-6	1,061	-0.57%
2024/03/22	10	112.00	3	112.00	111.50	7	1,026	0.68%
2024/03/21	4	111.63	9	112.11	112.00	-5	1,015	-0.49%
2024/03/20	12	111.17	4	111.13	111.00	8	1,006	0.80%
2024/03/19	3	109.00	9	111.00	111.50	-6	991	-0.61%
2024/03/18	6	106.92	9	107.89	108.00	-3	963	-0.31%
2024/03/15	25.8	107.44	6	107.83	107.00	19.8	948	2.09%
2024/03/14	14	111.57	11	112.23	111.00	3	890	0.34%
2024/03/13	10	110.60	1	110.50	110.00	9	852	1.06%
2024/03/12	7	110.14	6	111.17	111.50	1	840	0.12%
2024/03/11	17	110.85	1	110.50	110.50	16	827	1.93%
2024/03/08	8.3	110.96	6	111.50	111.50	2.3	822	0.28%
2024/03/07	14	112.68	2	112.50	112.50	12	792	1.52%
2024/03/06	1	111.50	7	112.57	114.50	-6	758	-0.79%
2024/03/05	2.1	110.28	4	111.63	112.00	-1.9	714	-0.27%
2024/03/04	7.2	111.72	6	112.42	111.00	1.2	695	0.17%
2024/03/01	7	111.07	3	111.67	110.50	4	662	0.60%
2024/02/29	7.1	112.08	3	113.66	111.50	4.1	638	0.64%
2024/02/27	9.1	113.77	7.1	114.06	113.00	2	605	0.33%
2024/02/26	4.1	111.64	17	111.65	113.00	-13	543	-2.38%
2024/02/23	7.1	109.71	7	109.86	109.00	0.1	496	0.01%
2024/02/22	3	106.84	5	107.90	108.00	-2	462	-0.42%
2024/02/21	2.2	106.54	4	107.25	107.50	-1.8	452	-0.40%
2024/02/20	1.1	106.52	6	106.42	107.00	-4.9	439	-1.13%
2024/02/19	7	106.14	4	107.25	106.00	3	431	0.70%
2024/02/16	6	105.83	12	106.29	107.00	-6	427	-1.40%
2024/02/15	8	102.19	27	103.00	104.50	-19	396	-4.81%
2024/02/05	2	97.75	2	98.20	98.20	0	377	0.00%
2024/02/02	2	98.10	3	98.63	98.20	-1	377	-0.26%
2024/02/01	1	96.80	5	97.60	97.90	-4	377	-1.06%
2024/01/31	3	96.90	0	0.00	96.80	3	380	0.79%
2024/01/30	1	97.30	1	97.40	97.40	0	382	0.00%
2024/01/29	2	97.50	0	0.00	97.60	2	391	0.51%
2024/01/26	0	0.00	1	97.80	97.40	-1	393	-0.25%
2024/01/25	7	97.89	2	98.25	97.80	5	396	1.26%
2024/01/24	1	98.20	1	98.80	98.40	0	394	0.00%
2024/01/23	0	0.00	5	98.34	98.50	-5	394	-1.27%
2024/01/22	11	97.95	2	98.25	97.90	9	394	2.28%
2024/01/19	2	96.90	7	96.94	97.20	-5	391	-1.28%
2024/01/18	0	0.00	3	95.07	95.60	-3	388	-0.77%
2024/01/17	2	94.95	0	0.00	95.10	2	388	0.51%
2024/01/16	6	95.98	0	0.00	95.80	6	386	1.55%
2024/01/15	1.1	96.82	4	96.98	96.70	-3	385	-0.77%
2024/01/12	1	95.70	1	96.30	95.70	0	386	0.00%
2024/01/11	5	95.64	1	95.80	95.60	4	395	1.01%
2024/01/10	0	0.00	20	95.17	95.80	-20	404	-4.94%
2024/01/09	7	95.03	25	94.94	94.70	-18	406	-4.43%
2024/01/08	4	96.07	0	0.00	95.50	4	398	1.00%
2024/01/05	1	96.10	1	96.80	96.70	0	395	0.00%
2024/01/04	7	97.19	0.1	97.80	96.70	6.9	393	1.75%
2024/01/03	1	98.20	0	0.00	98.20	1	397	0.25%
2024/01/02	1	98.60	0	0.00	98.50	1	397	0.25%
2023/12/29	1	98.50	0	0.00	98.60	1	396	0.25%
2023/12/28	1	98.70	0	0.00	98.70	1	397	0.25%
2023/12/27	1	98.80	3	99.30	98.80	-2	398	-0.50%
2023/12/26	0	0.00	2	99.05	99.00	-2	404	-0.49%
2023/12/25	2	98.50	1	98.90	98.70	1	406	0.25%
2023/12/22	1	98.20	0.1	98.30	98.40	0.9	408	0.21%
2023/12/21	3	98.40	0	0.00	98.30	3	409	0.73%
2023/12/20	8	99.19	6	99.83	98.90	2	410	0.49%
2023/12/19	9	99.12	5	100.18	99.30	4	408	0.98%
2023/12/18	5	100.00	4	101.00	100.00	1	407	0.25%
2023/12/15	2	100.00	13	100.35	100.50	-11	408	-2.69%
2023/12/14	10	99.65	4	99.90	99.90	6	398	1.51%
2023/12/13	10	98.92	4	99.18	99.30	6	392	1.53%
2023/12/12	5	98.10	5	98.66	98.80	0	399	0.00%
2023/12/11	7	98.16	1	98.50	98.10	6	402	1.49%
2023/12/08	1	98.60	5	99.14	99.30	-4	402	-0.99%
2023/12/07	5	98.74	0	0.00	98.50	5	410	1.22%
2023/12/06	1	98.60	2	99.30	99.30	-1	412	-0.24%
2023/12/05	9	99.03	2	98.95	98.90	7	416	1.68%
2023/12/04	5	100.60	1	101.50	100.50	4	424	0.94%
2023/12/01	1	100.00	2	101.50	101.00	-1	426	-0.23%
2023/11/30	2	100.50	3	101.33	100.50	-1	425	-0.23%
2023/11/29	12	100.50	0	0.00	100.50	12	425	2.82%
2023/11/28	0	0.00	9	101.33	101.50	-9	433	-2.08%
2023/11/27	7	100.09	0	0.00	99.60	7	434	1.61%
2023/11/24	9	100.94	0	0.00	101.00	9	451	1.99%
2023/11/22	4	100.63	1	101.50	100.50	3	476	0.63%
2023/11/21	4	101.25	1	101.50	101.50	3	477	0.63%
2023/11/20	3	100.83	8	102.13	102.50	-5	474	-1.05%
2023/11/17	1	100.00	3	100.83	101.00	-2	468	-0.43%
2023/11/16	2	99.80	2	100.25	100.00	0	464	0.00%
2023/11/15	7	99.83	8	100.56	100.00	-1	462	-0.22%
2023/11/14	7	99.43	6	100.35	100.50	1	454	0.22%
2023/11/13	28	99.11	17	99.30	100.00	11	448	2.45%
2023/11/10	2	96.15	3	96.77	96.30	-1	418	-0.24%
2023/11/09	7	96.79	1	97.40	96.20	6	423	1.42%
2023/11/08	3	97.23	6	97.77	97.90	-3	435	-0.69%
2023/11/07	5	97.02	1	97.80	97.20	4	463	0.86%
2023/11/06	2	95.80	12.2	96.85	97.50	-10.2	471	-2.17%
2023/11/03	4	95.13	0	0.00	95.50	4	494	0.81%
2023/11/02	5	95.32	2	95.45	95.20	3	495	0.61%
2023/11/01	2	94.20	2	94.45	94.80	0	493	0.00%
2023/10/31	5	95.30	1	94.50	94.30	4	494	0.81%
2023/10/30	0	0.00	2	96.15	95.80	-2	500	-0.40%
2023/10/27	0	0.00	8	95.11	95.40	-8	498	-1.61%
2023/10/26	0	0.00	0	94.00	94.00	0	497	0.00%
2023/10/25	5	94.18	0	0.00	94.40	5	496	1.01%
2023/10/24	0	0.00	2	93.10	94.00	-2	496	-0.40%
2023/10/23	0	0.00	1	93.50	93.50	-1	495	-0.20%
2023/10/19	2	93.10	2	92.90	93.60	0	494	0.00%
2023/10/18	3	94.33	0	0.00	93.40	3	486	0.62%
2023/10/17	2	95.55	0	0.00	95.50	2	477	0.42%
2023/10/16	0	0.00	2	96.30	96.70	-2	478	-0.42%
2023/10/13	1	95.60	4.2	96.13	96.30	-3.2	478	-0.67%
2023/10/12	4	95.20	3	95.77	95.90	1	480	0.21%
2023/10/11	2	95.80	3	95.97	95.90	-1	477	-0.21%
2023/10/06	0	0.00	2	94.40	94.20	-2	470	-0.43%
2023/10/04	1	93.40	0	0.00	93.60	1	469	0.21%
2023/10/03	0	94.50	0	0.00	94.70	0	470	0.00%
2023/10/02	0	0.00	5	94.02	94.70	-5	469	-1.07%
2023/09/28	0	0.00	1	92.90	93.10	-1	468	-0.21%
2023/09/27	2	92.60	0	0.00	92.80	2	466	0.43%
2023/09/26	1	92.40	1	93.50	92.50	0	471	0.00%
2023/09/21	1	91.80	3	91.90	91.50	-2	492	-0.40%
2023/09/20	3.4	92.62	0	0.00	92.00	3.4	514	0.65%
2023/09/19	6	93.72	0	0.00	93.40	6	519	1.15%
2023/09/18	0	0.00	1	95.00	94.70	-1	523	-0.19%
2023/09/15	2	93.40	1.3	93.89	94.80	0.7	531	0.14%
2023/09/14	0	0.00	4	94.60	94.30	-4	539	-0.74%
2023/09/13	2	94.05	1	94.60	93.60	1	550	0.18%
2023/09/12	0	0.00	5	94.08	94.60	-5	553	-0.90%
2023/09/11	1.4	92.58	1	92.90	92.70	0.4	558	0.06%
2023/09/08	5	93.60	0	0.00	93.50	5	564	0.89%
2023/09/07	7.5	93.99	8	95.51	94.10	-0.5	574	-0.09%
2023/09/06	2	91.50	6	91.82	91.80	-4	559	-0.72%
2023/09/05	7	91.11	2	91.40	91.40	5	558	0.90%
2023/09/04	6	91.02	0	0.00	91.20	6	561	1.07%
2023/09/01	0	0.00	2	92.15	92.00	-2	559	-0.36%
2023/08/30	2	91.75	2	92.25	91.70	0	549	0.00%
2023/08/29	2	89.35	0	0.00	89.00	2	535	0.37%
2023/08/28	1	91.70	2	91.10	90.40	-1	531	-0.19%
2023/08/24	0	88.30	1	88.30	88.00	-1	511	-0.20%
2023/08/15	0	0.00	2	86.80	86.90	-2	504	-0.40%
2023/08/14	2	86.05	0	0.00	85.00	2	501	0.40%
2023/08/11	0	0.00	2	87.40	88.00	-2	495	-0.40%
2023/08/10	0	0.00	1	85.40	85.20	-1	479	-0.21%
2023/08/09	2	83.95	3	85.17	84.70	-1	477	-0.21%
2023/08/02	1.1	79.74	0	0.00	79.60	1.1	458	0.23%
2023/08/01	2	80.85	0	0.00	80.80	2	452	0.45%
2023/07/24	3.1	80.88	0	0.00	80.80	3.1	463	0.67%
2023/07/20	0.1	82.10	0	0.00	82.10	0.1	473	0.01%
2023/07/19	2	81.90	0	0.00	81.50	2	477	0.42%
2023/07/17	0	0.00	1	82.00	81.90	-1	479	-0.21%
2023/07/13	0.1	81.50	0	0.00	81.00	0.1	478	0.01%
2023/07/11	0	0.00	2	81.50	81.80	-2	478	-0.42%
2023/07/10	3.1	81.00	0	0.00	80.60	3.1	478	0.64%
2023/07/07	0	0.00	2	81.30	81.50	-2	479	-0.42%
2023/07/06	2	81.05	0	0.00	80.80	2	483	0.41%
2023/07/05	0.1	81.70	0	0.00	81.70	0.1	480	0.01%
2023/07/04	1.1	81.92	0	0.00	81.70	1.1	481	0.22%
2023/07/03	1.1	82.41	0	0.00	82.40	1.1	479	0.22%
2023/06/29	1.1	81.51	0	0.00	81.80	1.1	475	0.22%
2023/06/21	0	87.80	1	87.80	87.80	-1	413	-0.23%
2023/06/19	1.1	86.72	0	0.00	86.70	1.1	388	0.27%
2023/06/13	1.1	87.21	0	0.00	87.30	1.1	355	0.30%
2023/06/09	0	88.10	6	88.07	88.20	-6	336	-1.78%
2023/06/02	0	0.00	1	86.80	87.00	-1	330	-0.30%
2023/06/01	1	86.11	0	0.00	86.30	1	326	0.31%
2023/05/31	0	0.00	1	86.70	86.70	-1	325	-0.31%
2023/05/30	1	86.00	0	0.00	85.90	1	323	0.31%
2023/05/29	0	0.00	1	86.90	86.30	-1	324	-0.31%
2023/05/25	0	85.90	0	0.00	86.00	0	321	0.00%
2023/05/24	0	0.00	2	85.90	86.40	-2	321	-0.62%
2023/05/19	2	84.70	1	84.80	84.80	1	319	0.31%
2023/05/18	0	0.00	1	84.00	84.20	-1	319	-0.31%
2023/05/17	0.1	82.60	3	83.07	83.80	-3	316	-0.93%
2023/05/16	3.1	82.77	0	0.00	82.60	3.1	309	0.98%
2023/05/15	2	84.70	4	85.20	84.50	-2	295	-0.68%
2023/05/12	0	0.00	2	86.50	86.40	-2	287	-0.70%
2023/05/10	1	86.50	0	0.00	86.90	1	284	0.35%
2023/05/08	0	0.00	1	88.00	87.80	-1	273	-0.37%
2023/05/05	1	87.20	2	87.65	87.60	-1	274	-0.36%
2023/05/03	0	86.70	0	0.00	86.80	0	278	0.00%
2023/04/28	4	86.75	2	87.20	87.20	2	277	0.72%
2023/04/27	2	87.35	0	0.00	87.20	2	271	0.74%
2023/04/26	1	87.30	0	0.00	87.90	1	271	0.37%
2023/04/18	1.1	88.40	1	88.50	88.30	0.1	246	0.02%
2023/04/13	0	88.00	0	0.00	88.00	0	241	0.00%
2023/04/11	0	0.00	2	87.50	87.40	-2	236	-0.85%
2023/04/10	0	0.00	5	87.34	87.70	-5	231	-2.16%
2023/03/29	1	88.30	0	0.00	87.90	1	221	0.45%
2023/03/27	0	0.00	1	88.50	88.40	-1	223	-0.45%
2023/03/24	0	0.00	0	88.30	87.90	0	225	0.00%
2023/03/22	1	88.90	0	0.00	88.70	1	223	0.45%
2023/03/21	0	88.60	1	88.50	88.70	-1	222	-0.45%
2023/03/20	0	0.00	1	87.50	87.90	-1	219	-0.46%
2023/03/17	2	86.60	1	87.30	87.00	1	215	0.46%
2023/03/16	1	86.80	0	0.00	87.00	1	205	0.49%
2023/03/13	1	87.60	1	88.40	88.90	0	205	0.00%
2023/03/10	1	88.60	0	0.00	88.40	1	202	0.50%
2023/03/09	1	89.30	1	88.70	89.30	0	201	0.00%
2023/03/01	0	87.02	0	0.00	86.90	0	189	0.01%
2023/02/24	1	87.60	0	0.00	87.60	1	185	0.54%
2023/02/23	0.3	88.20	0	0.00	88.00	0.3	183	0.14%
2023/02/22	1	87.00	1.3	87.42	87.70	-0.3	179	-0.14%
2023/02/21	1	87.60	1	87.50	87.60	0	178	0.00%
2023/02/20	0	0.00	1	86.60	86.80	-1	178	-0.56%
2023/02/16	0	0.00	0.1	86.00	85.70	-0.1	180	-0.03%
2023/02/14	1	86.70	0.2	87.20	86.20	0.8	180	0.43%
2023/02/13	1	86.40	0.3	86.80	87.10	0.8	179	0.42%
2023/02/10	1	87.60	1	87.30	87.70	0	176	0.00%
2023/02/09	0	87.70	0	0.00	87.80	0	175	0.01%
2023/02/01	0	0.00	2	86.10	86.40	-2	162	-1.23%
2023/01/30	1	85.60	3	86.13	86.10	-2	156	-1.28%
2023/01/17	0	85.60	0	0.00	85.30	0	155	0.00%
2023/01/16	3	85.10	0	0.00	85.30	3	155	1.93%
2023/01/11	0	0.00	2	85.01	85.80	-2	155	-1.31%
2023/01/10	0	0.00	1	85.70	85.70	-1	156	-0.64%
2023/01/09	0	0.00	4	85.10	85.20	-4	156	-2.56%
2023/01/06	1	84.00	0	0.00	84.20	1	157	0.63%
2023/01/05	0	0.00	1	84.30	84.60	-1	164	-0.61%
2023/01/04	0	0.00	2	83.75	83.70	-2	169	-1.18%
2023/01/03	1	83.20	0	0.00	83.50	1	170	0.59%
2022/12/30	6	83.53	2	83.95	83.80	4	170	2.35%
2022/12/29	4	83.48	1	83.50	83.70	3	170	1.76%
2022/12/28	1	84.10	0	0.00	84.30	1	173	0.57%
2022/12/27	1	84.80	1	85.30	85.60	0	174	0.00%
2022/12/26	0	0.00	1	85.60	85.60	-1	175	-0.57%
2022/12/23	0	0.00	4	84.90	85.60	-4	188	-2.13%
2022/12/22	3	84.10	0	0.00	84.20	3	187	1.60%
2022/12/20	0	0.00	1	85.30	83.00	-1	198	-0.50%
2022/12/19	1	84.80	0	0.00	85.10	1	204	0.49%
2022/12/16	1	85.30	0	0.00	85.00	1	204	0.49%
2022/12/15	1	86.30	1	86.80	86.00	0	203	0.00%
2022/12/14	0	0.00	2	87.00	86.70	-2	203	-0.98%
2022/12/12	1	85.70	2	86.35	86.60	-1	202	-0.49%
2022/12/09	0	0.00	2	86.35	86.20	-2	203	-0.98%
2022/12/07	6	85.78	1	86.50	86.20	5	204	2.46%
2022/12/06	3	87.57	0	0.00	86.70	3	202	1.48%
2022/12/01	2	86.50	2	87.05	87.50	0	202	0.00%
2022/11/30	1	85.20	3	85.57	85.90	-2	200	-1.00%
2022/11/29	3	84.83	0	0.00	85.20	3	201	1.49%
2022/11/28	1	85.20	0	0.00	85.60	1	203	0.49%
2022/11/24	2	85.05	1	85.70	86.40	1	206	0.49%
2022/11/23	1	85.30	0	0.00	85.60	1	204	0.49%
2022/11/22	0.5	85.00	2	85.00	85.40	-1.5	206	-0.73%
2022/11/10	0	0.00	2	83.95	83.80	-2	206	-0.98%
2022/11/09	0	0.00	3	82.67	83.10	-3	206	-1.45%
2022/11/08	1	81.40	1	81.70	81.70	0	209	0.00%
2022/11/07	4	81.13	1	81.30	81.10	3	222	1.35%
2022/11/04	0	0.00	3	80.97	81.10	-3	224	-1.34%
2022/11/03	0	80.00	0	0.00	80.40	0	226	0.01%
2022/11/02	0	0.00	2	80.60	80.40	-2	227	-0.88%
2022/11/01	1	79.90	1	80.30	80.00	0	229	0.00%
2022/10/28	2	79.95	1	80.40	79.40	1	233	0.43%
2022/10/27	0	0.00	1	79.60	79.80	-1	234	-0.43%
2022/10/26	1	78.40	0	0.00	78.50	1	235	0.42%
2022/10/25	4	78.68	1	78.20	78.40	3	236	1.27%
2022/10/24	0	0.00	3	79.90	79.30	-3	238	-1.26%
2022/10/21	0.1	79.00	0	0.00	78.60	0.1	239	0.02%
2022/10/20	1	79.00	0	0.00	78.90	1	240	0.42%
2022/10/19	0	0.00	1	81.50	79.80	-1	240	-0.42%
2022/10/18	1	80.00	2	81.20	80.80	-1	238	-0.42%
2022/10/17	3	79.07	0	0.00	80.20	3	241	1.24%
2022/10/14	0	0.00	1	81.10	80.70	-1	242	-0.41%
2022/10/13	6	80.17	0	0.00	79.80	6	242	2.48%
2022/10/12	1	82.60	2	83.50	82.20	-1	236	-0.42%
2022/10/11	2	83.10	1	83.30	83.30	1	233	0.43%
2022/10/07	0	86.00	0	0.00	85.70	0	235	0.00%
2022/10/06	0	0.00	1	86.70	86.60	-1	240	-0.42%
2022/10/04	0	0.00	3	84.83	86.00	-3	242	-1.24%
2022/10/03	5	83.40	5	83.92	83.50	0	245	0.00%
2022/09/30	0	0.00	1	83.50	83.50	-1	257	-0.39%
2022/09/29	2	82.45	3	83.53	83.30	-1	260	-0.38%
2022/09/28	2	83.70	0	0.00	82.10	2	263	0.76%
2022/09/27	2	84.90	1	84.80	85.70	1	263	0.38%
2022/09/26	3	86.07	2	86.80	85.50	1	265	0.38%
2022/09/23	1	89.80	0	0.00	89.60	1	271	0.37%
2022/09/20	0	0.00	2	91.40	91.40	-2	302	-0.66%
2022/09/19	1	91.20	0	0.00	90.60	1	312	0.32%
2022/09/15	1	91.40	0	0.00	91.80	1	344	0.29%
2022/09/12	0	0.00	2	91.90	92.00	-2	373	-0.54%
2022/09/08	2	90.70	0	0.00	90.90	2	387	0.52%
2022/09/07	1	89.20	1	89.80	89.70	0	393	0.00%
2022/09/05	0	0.00	1	90.70	90.80	-1	395	-0.25%
2022/09/02	1	91.20	0	0.00	91.00	1	398	0.25%
2022/09/01	1	90.50	2	91.60	91.30	-1	399	-0.25%
2022/08/29	2	91.00	0	0.00	91.10	2	398	0.50%
2022/08/25	0	0.00	3	92.30	92.70	-3	395	-0.76%
2022/08/23	1	91.10	0	0.00	91.50	1	401	0.25%
2022/08/22	1	92.50	0	0.00	92.00	1	405	0.25%
2022/08/19	1	92.60	1	93.00	93.30	0	409	0.00%
2022/08/17	0	0.00	1	92.70	92.50	-1	411	-0.24%
2022/08/16	1	92.50	0	0.00	92.50	1	414	0.24%
2022/08/15	3	93.60	1	93.80	93.40	2	415	0.48%
2022/08/12	0	0.00	2	92.65	94.80	-2	413	-0.48%
2022/08/11	0	0.00	3	89.90	90.40	-3	404	-0.74%
2022/08/10	4	88.58	0	0.00	88.50	4	407	0.98%
2022/08/08	0	0.00	8	88.11	89.00	-8	411	-1.94%
2022/08/05	0	0.00	4	87.58	88.20	-4	413	-0.97%
2022/08/03	4	86.50	0	0.00	86.70	4	428	0.93%
2022/08/02	2	87.25	0	0.00	87.60	2	431	0.47%
2022/08/01	0	0.00	3	87.63	88.40	-3	436	-0.69%
2022/07/29	2	86.85	2	87.45	87.50	0	437	0.00%
2022/07/28	5	87.44	0	0.00	87.20	5	438	1.14%
2022/07/27	1	86.40	0	0.00	87.60	1	438	0.23%
2022/07/26	1	86.60	1	87.10	86.60	0	441	0.00%
2022/07/22	1	86.50	0	0.00	86.90	1	449	0.22%
2022/07/21	0	0.00	4	85.88	86.40	-4	457	-0.87%
2022/07/20	3	85.30	1	85.60	85.30	2	462	0.43%
2022/07/18	0	0.00	3	83.73	84.10	-3	476	-0.63%
2022/07/15	0	0.00	2	82.70	83.00	-2	480	-0.42%
2022/07/14	1	80.50	3	81.60	81.60	-2	481	-0.42%
2022/07/13	1	81.70	1	82.00	81.10	0	481	0.00%
2022/07/12	1	80.80	0	0.00	80.30	1	484	0.21%
2022/07/11	2	81.95	1	82.00	81.80	1	490	0.21%
2022/07/08	0	0.00	5	82.46	83.30	-5	494	-1.01%
2022/07/07	4	77.23	11	79.13	79.70	-7	489	-1.43%
2022/07/06	2	79.85	2	78.05	78.00	0	484	0.00%
2022/07/05	12	80.08	3	79.27	79.70	9	494	1.82%
2022/07/04	5	79.60	17	80.14	79.80	-12	493	-2.43%
2022/07/01	4	82.76	1	82.20	80.20	3	505	0.60%
2022/06/30	8	84.07	2	84.20	84.40	6	496	1.22%
2022/06/29	2	87.00	0	86.80	86.80	2	483	0.41%
2022/06/28	3.1	88.97	0	0.00	88.40	3.1	482	0.64%
2022/06/27	7	89.51	4	89.70	90.00	3	492	0.61%
2022/06/24	8	95.78	3	95.87	94.50	5	487	1.04%
2022/06/23	2	96.30	1	96.30	95.60	1	470	0.21%
2022/06/22	6	96.65	6	97.42	96.70	0	466	0.00%
2022/06/21	9	96.90	7	97.17	97.20	2	464	0.43%
2022/06/20	3	97.40	7	97.16	96.50	-4	481	-0.83%
2022/06/17	5	99.24	2	99.15	98.80	3	473	0.63%
2022/06/16	2	101.25	0	0.00	101.00	2	483	0.41%
2022/06/15	1	102.00	0	0.00	102.00	1	488	0.20%
2022/06/14	1	102.00	0	0.00	102.00	1	499	0.20%
2022/06/13	0	0.00	1	103.00	103.00	-1	501	-0.20%
2022/06/10	0	0.00	4	103.75	104.00	-4	509	-0.78%
2022/06/08	2	103.50	0	0.00	104.00	2	521	0.38%
2022/06/07	0	0.00	0	105.00	103.50	0	530	0.00%
2022/06/06	3	102.83	1	103.50	103.00	2	537	0.37%
2022/06/02	1	103.00	5	103.00	103.50	-4	556	-0.72%
2022/05/31	1.1	103.00	5	103.10	103.50	-3.9	592	-0.66%
2022/05/30	0	102.50	5	102.40	102.50	-5	606	-0.82%
2022/05/27	4	101.00	4	102.00	101.00	0	608	0.00%
2022/05/26	2	100.50	2	101.00	101.00	0	618	0.00%
2022/05/25	1	100.00	1	100.50	100.50	0	630	0.00%
2022/05/24	4	100.13	2	100.75	99.80	2	656	0.30%
2022/05/23	2	100.25	0	0.00	100.00	2	672	0.30%
2022/05/20	4	100.25	6	100.75	101.00	-2	690	-0.29%
2022/05/19	8	100.24	4	101.00	101.00	4	711	0.56%
2022/05/18	2	101.25	7	102.07	103.00	-5	730	-0.68%
2022/05/17	5	99.28	4	100.88	101.00	1	806	0.12%
2022/05/16	0	0.00	1	99.40	99.70	-1	972	-0.10%
2022/05/13	5	98.36	5	98.96	99.20	0	1,106	0.00%
2022/05/12	2	98.77	0	100.00	98.00	2	1,119	0.18%
2022/05/11	3	99.97	0	0.00	99.50	3	1,151	0.26%
2022/05/10	1	100.00	0	0.00	102.00	1	1,148	0.09%
2022/05/09	1	102.00	0	0.00	101.50	1	1,152	0.09%
2022/05/03	3	103.00	3	103.67	103.50	0	1,184	0.00%
2022/04/29	0	0.00	2	104.25	104.50	-2	1,196	-0.17%
2022/04/28	1	102.50	2	103.25	103.00	-1	1,207	-0.08%
2022/04/27	4	100.87	2	101.75	101.00	2	1,213	0.17%
2022/04/26	1	102.50	0	0.00	103.00	1	1,214	0.08%
2022/04/22	0	0.00	1	105.00	104.50	-1	1,265	-0.08%
2022/04/21	1	105.50	1	106.50	105.50	0	1,277	0.00%
2022/04/20	0	0.00	5	106.10	105.50	-5	1,283	-0.39%
2022/04/19	2	105.75	3	106.67	106.00	-1	1,287	-0.08%
2022/04/15	4	105.13	1	106.00	106.00	3	1,307	0.23%
2022/04/14	0	108.00	2	107.75	107.50	-2	1,331	-0.15%
2022/04/13	3	105.50	5	106.20	107.00	-2	1,355	-0.15%
2022/04/12	1	104.00	3	104.33	105.00	-2	1,398	-0.14%
2022/04/11	7.1	104.72	0	0.00	104.00	7.1	1,411	0.50%
2022/04/08	3	106.50	3	106.83	107.00	0	1,430	0.00%
2022/04/07	10	106.60	6	106.92	105.00	4	1,446	0.28%
2022/04/06	1	108.00	1	109.00	109.00	0	1,454	0.00%
2022/04/01	3.1	108.51	2	108.00	108.50	1.1	1,499	0.07%
2022/03/31	6	109.92	0	0.00	109.50	6	1,566	0.38%
2022/03/30	2	110.00	8	110.19	109.50	-6	1,600	-0.37%
2022/03/29	1	108.50	0	0.00	108.50	1	1,681	0.06%
2022/03/28	3	107.17	3	108.50	108.50	0	1,741	0.00%
2022/03/25	6	108.67	0	0.00	108.50	6	1,759	0.34%
2022/03/24	2	109.00	0	0.00	109.50	2	1,820	0.11%
2022/03/23	7	110.29	6	111.25	109.50	1	1,872	0.05%
2022/03/22	3	109.50	2	110.50	109.50	1	1,861	0.05%
2022/03/21	4	110.88	8	110.94	110.00	-4	1,858	-0.22%
2022/03/18	3	108.83	6	109.42	109.00	-3	1,840	-0.16%
2022/03/17	2	108.25	7	108.71	109.00	-5	1,832	-0.27%
2022/03/16	2	106.00	12	106.13	106.50	-10	1,819	-0.55%
2022/03/15	5	105.70	0	0.00	105.00	5	1,821	0.28%
2022/03/14	8	108.06	5	108.70	107.50	3	1,813	0.17%
2022/03/11	2	106.75	6	108.00	108.50	-4	1,813	-0.22%
2022/03/10	5	107.30	7	108.00	106.50	-2	1,807	-0.11%
2022/03/09	0	0.00	1	105.50	105.50	-1	1,797	-0.06%
2022/03/08	5	103.60	8	104.50	103.50	-3	1,796	-0.17%
2022/03/07	8	104.88	3	105.50	104.00	5	1,788	0.28%
2022/03/04	12	107.79	2	109.00	108.00	10	1,780	0.56%
2022/03/03	8	108.94	14	109.64	110.00	-6	1,770	-0.34%
2022/03/02	4	106.63	4	107.63	108.00	0	1,764	0.00%
2022/03/01	3	108.33	7	108.29	107.50	-4	1,762	-0.23%
2022/02/25	6	106.33	12	106.88	106.00	-6	1,748	-0.34%
2022/02/24	11	106.32	13	106.54	106.00	-2	1,739	-0.11%
2022/02/23	6	106.50	6	107.33	106.50	0	1,725	0.00%
2022/02/22	15	106.40	12	106.96	106.50	3	1,720	0.17%
2022/02/21	10	107.65	6	108.42	108.00	4	1,707	0.23%
2022/02/18	9	107.61	10	108.30	109.00	-1	1,698	-0.06%
2022/02/17	16	109.81	9	110.56	109.00	7	1,681	0.42%
2022/02/16	27.1	111.87	17	112.26	111.50	10.1	1,612	0.62%
2022/02/15	10	111.65	40	109.19	113.50	-30	1,464	-2.05%
2022/02/14	23	104.11	7	104.79	103.50	16	1,340	1.19%
2022/02/11	6	106.17	13	106.92	106.00	-7	1,335	-0.52%
2022/02/10	6	103.00	6	104.00	103.50	0	1,319	0.00%
2022/02/09	4	102.25	7	103.21	103.50	-3	1,322	-0.23%
2022/02/08	6	102.33	4	103.38	102.50	2	1,332	0.15%
2022/02/07	4	101.50	11	102.68	103.50	-7	1,330	-0.53%
2022/01/26	9	100.00	6	100.50	100.00	3	1,326	0.23%
2022/01/25	7	100.93	1	102.00	101.00	6	1,319	0.45%
2022/01/24	7	101.14	6	102.25	102.50	1	1,333	0.08%
2022/01/21	12	103.42	2	104.50	102.50	10	1,332	0.75%
2022/01/20	9	104.61	6	105.33	105.50	3	1,322	0.23%
2022/01/19	9	104.17	12	105.25	106.00	-3	1,312	-0.23%
2022/01/18	14.1	105.46	8	106.13	106.00	6.1	1,307	0.47%
2022/01/17	10	105.90	25	105.72	107.50	-15	1,292	-1.16%
2022/01/14	12	102.29	6	102.25	102.50	6	1,250	0.48%
2022/01/13	10	102.55	8	103.50	103.00	2	1,241	0.16%
2022/01/12	2	103.50	6	104.25	104.00	-4	1,235	-0.32%
2022/01/11	11	102.77	1	104.00	103.00	10	1,230	0.81%
2022/01/10	5	104.50	8	104.38	104.00	-3	1,218	-0.25%
2022/01/07	10	104.60	15	105.70	104.00	-5	1,206	-0.41%
2022/01/06	11	108.05	7	108.21	108.00	4	1,176	0.34%
2022/01/05	5	110.80	6	110.50	111.50	-1	1,150	-0.09%
2022/01/04	3	106.50	5	107.90	108.00	-2	1,108	-0.18%
2022/01/03	7	105.86	4	106.63	107.00	3	1,091	0.27%
2021/12/30	2	106.75	1	107.50	107.00	1	1,063	0.09%
2021/12/29	3	106.67	3	107.67	109.00	0	1,048	0.00%
2021/12/28	5	107.20	6	108.00	108.00	-1	1,028	-0.10%
2021/12/27	6	107.50	15	108.07	108.50	-9	988	-0.91%
2021/12/24	5	103.50	2	104.75	104.50	3	933	0.32%
2021/12/23	8	102.56	6	103.42	104.50	2	893	0.22%
2021/12/22	6	98.32	7	97.74	99.80	-1	808	-0.12%
2021/12/21	5	95.70	6	97.40	95.60	-1	748	-0.13%
2021/12/20	26	95.90	18	95.77	97.30	8	727	1.10%
2021/12/17	0	0.00	1.1	91.36	93.90	-1.1	664	-0.16%
2021/12/16	0	0.00	2	89.85	90.60	-2	611	-0.33%
2021/12/15	0	89.00	1	88.90	88.80	-1	607	-0.16%
2021/12/14	3	88.97	1	89.60	88.70	2	610	0.33%
2021/12/09	3	90.07	3	90.37	90.30	0	623	0.00%
2021/12/08	0	0.00	4	90.20	90.30	-4	622	-0.64%
2021/12/07	1	90.00	3	90.20	89.90	-2	620	-0.32%
2021/12/06	3	89.07	1	89.40	89.60	2	618	0.32%
2021/12/03	1	89.20	2	89.70	89.60	-1	627	-0.16%
2021/12/02	2	89.65	1	90.10	89.40	1	640	0.16%
2021/12/01	4	89.45	0	0.00	90.40	4	645	0.62%
2021/11/30	3	88.13	15	88.91	90.90	-12	651	-1.84%
2021/11/29	9	87.03	3	87.23	86.70	6	660	0.91%
2021/11/26	5	88.52	0	0.00	87.70	5	688	0.73%
2021/11/25	2	89.30	2	89.85	89.80	0	696	0.00%
2021/11/23	1	89.60	1	89.10	89.10	0	718	0.00%
2021/11/22	2	89.90	2	90.15	90.10	0	721	0.00%
2021/11/19	1	89.80	3	89.80	89.80	-2	716	-0.28%
2021/11/18	1	89.10	0	0.00	89.30	1	710	0.14%
2021/11/17	0	0.00	3	89.17	89.40	-3	710	-0.42%
2021/11/16	3	88.77	4	89.15	89.00	-1	708	-0.14%
2021/11/15	2	88.85	0	88.90	89.30	2	712	0.28%
2021/11/12	0	0.00	4	88.63	88.90	-4	720	-0.56%
2021/11/11	6	87.72	2	88.20	87.70	4	720	0.55%
2021/11/10	4	88.38	1	89.40	88.40	3	729	0.41%
2021/11/09	3	88.73	1	89.30	88.70	2	736	0.27%
2021/11/05	0	0.00	8	87.91	87.80	-8	732	-1.09%
2021/11/04	1	87.00	2	87.00	87.00	-1	726	-0.14%
2021/11/03	2	86.35	2	86.90	86.90	0	741	0.00%
2021/11/02	4	86.95	2	87.70	86.50	2	742	0.27%
2021/11/01	4	86.45	3	86.27	86.80	1	749	0.13%
2021/10/29	2	85.00	2	84.85	85.00	0	736	0.00%
2021/10/28	0	0.00	3	84.07	84.40	-3	731	-0.41%
2021/10/27	1	83.50	1	83.60	83.70	0	734	0.00%
2021/10/26	0	0.00	2	83.70	83.40	-2	738	-0.27%
2021/10/25	0	0.00	3	83.13	83.30	-3	762	-0.39%
2021/10/22	0	0.00	1	82.50	82.50	-1	774	-0.13%
2021/10/21	2	81.55	0	0.00	82.00	2	778	0.26%
2021/10/19	1	81.80	2	81.85	81.90	-1	775	-0.13%
2021/10/14	3	81.23	0	0.00	80.90	3	801	0.37%
2021/10/12	0	0.00	4	81.93	82.40	-4	829	-0.48%
2021/10/08	1	81.50	2	81.80	81.90	-1	830	-0.12%
2021/10/07	0	0.00	4	80.48	80.90	-4	840	-0.48%
2021/10/06	2	78.65	3	78.97	78.30	-1	893	-0.11%
2021/10/05	2	77.40	3	78.00	78.30	-1	946	-0.11%
2021/10/04	3	78.97	1	79.10	78.40	2	954	0.21%
2021/10/01	5	79.80	1	80.00	80.00	4	953	0.42%
2021/09/30	1	80.20	1	81.50	81.50	0	943	0.00%
2021/09/29	2	80.45	0	0.00	80.50	2	949	0.21%
2021/09/28	5	82.12	1	82.20	82.20	4	959	0.42%
2021/09/27	1	82.90	0	0.00	82.50	1	960	0.10%
2021/09/24	0	0.00	4	82.75	82.90	-4	965	-0.41%
2021/09/23	2	81.35	1	81.80	81.80	1	977	0.10%
2021/09/22	6	81.18	3	81.63	81.10	3	979	0.31%
2021/09/17	1	82.60	0	0.00	82.80	1	972	0.10%
2021/09/16	3	82.63	1	82.70	82.60	2	977	0.20%
2021/09/14	5	83.18	4	83.40	83.00	1	979	0.10%
2021/09/13	7	83.41	4	83.75	83.60	3	972	0.31%
2021/09/10	0	0.00	1	83.90	83.90	-1	971	-0.10%
2021/09/09	4	83.60	3	83.60	83.50	1	974	0.10%
2021/09/08	1	84.30	8	84.09	83.60	-7	972	-0.72%
2021/09/07	16	85.54	16	86.14	84.90	0	967	0.00%
2021/09/06	15	85.73	5	85.72	85.00	10	959	1.04%
2021/09/03	2	84.30	10	85.17	86.30	-8	951	-0.84%
2021/09/02	7	83.69	6	83.67	83.70	1	941	0.11%
2021/09/01	4	89.05	23	88.79	89.30	-19	924	-2.05%
2021/08/31	5	88.58	6	88.85	88.80	-1	890	-0.11%
2021/08/30	21	89.04	9	89.56	88.80	12	873	1.37%
2021/08/27	17	88.35	3	88.70	88.50	14	858	1.63%
2021/08/26	3	87.50	7	87.80	88.30	-4	854	-0.47%
2021/08/25	2	86.50	2	86.80	87.00	0	852	0.00%
2021/08/24	6	85.17	4	85.73	86.00	2	847	0.24%
2021/08/23	0	0.00	2	84.60	84.70	-2	845	-0.24%
2021/08/20	11	82.76	11	83.24	83.00	0	842	0.00%
2021/08/19	6	83.80	5	84.04	83.10	1	837	0.12%
2021/08/18	12	83.24	32	84.57	85.20	-20	832	-2.40%
2021/08/17	11	85.51	8	85.66	84.00	3	821	0.36%
2021/08/16	6	85.65	4	85.85	86.00	2	805	0.25%
2021/08/13	10	89.08	0	0.00	87.80	10	788	1.27%
2021/08/12	5	89.66	11	90.35	90.10	-6	778	-0.77%
2021/08/11	5	89.42	4	91.10	89.80	1	778	0.13%
2021/08/10	9	90.76	5	90.96	90.80	4	773	0.52%
2021/08/09	13	92.36	14	92.83	92.00	-1	786	-0.13%
2021/08/06	17	91.64	1	91.10	91.40	16	782	2.05%
2021/08/05	2	91.80	4	92.48	92.50	-2	804	-0.25%
2021/08/04	6	90.58	1	90.70	91.00	5	837	0.60%
2021/08/03	4	90.28	6	90.60	90.10	-2	878	-0.23%
2021/08/02	0	0.00	1	89.40	89.80	-1	895	-0.11%
2021/07/30	6	88.27	4	88.80	88.70	2	904	0.22%
2021/07/29	11	89.18	9	88.60	88.60	2	931	0.21%
2021/07/28	10	85.84	16	86.15	87.10	-6	922	-0.65%
2021/07/27	4	87.63	4	88.23	87.40	0	957	0.00%
2021/07/26	2	87.60	2	88.00	87.80	0	981	0.00%
2021/07/23	1	87.00	3	87.10	86.90	-2	994	-0.20%
2021/07/22	5	86.28	6	86.58	86.00	-1	1,004	-0.10%
2021/07/21	7	87.03	4	87.80	86.40	3	1,022	0.29%
2021/07/20	7	87.24	6	87.78	87.20	1	1,023	0.10%
2021/07/19	2	86.90	5	87.74	88.00	-3	1,026	-0.29%
2021/07/16	5	85.28	9	85.86	86.50	-4	1,032	-0.39%
2021/07/15	7	85.46	10	85.86	86.20	-3	1,042	-0.29%
2021/07/14	8	84.73	7	85.11	85.00	1	1,052	0.10%
2021/07/13	14	87.42	11	88.30	85.20	3	1,061	0.28%
2021/07/12	8	85.83	21	86.12	87.10	-13	1,026	-1.27%
2021/07/09	2	83.05	4	83.65	84.20	-2	986	-0.20%
2021/07/08	3	83.10	4	83.58	83.70	-1	1,004	-0.10%
2021/07/07	2	83.25	1	83.80	83.00	1	1,026	0.10%
2021/07/06	3	83.40	2	84.00	83.30	1	1,039	0.10%
2021/07/05	1	81.50	8	82.78	83.20	-7	1,051	-0.67%
2021/07/02	1	81.30	0	0.00	81.40	1	1,056	0.09%
2021/07/01	4	81.58	0	0.00	81.20	4	1,068	0.37%
2021/06/30	3	82.50	8	82.45	82.30	-5	1,084	-0.46%
2021/06/29	0	0.00	5	81.40	81.40	-5	1,113	-0.45%
2021/06/28	0	0.00	1	81.30	81.10	-1	1,121	-0.09%
2021/06/25	0	0.00	2	81.20	81.00	-2	1,136	-0.18%
2021/06/24	3	80.63	3	80.90	80.70	0	1,201	0.00%
2021/06/23	2	80.20	10	80.38	80.50	-8	1,229	-0.65%
2021/06/21	6	79.40	5	79.82	79.50	1	1,342	0.07%
2021/06/18	0	0.00	6	79.98	80.00	-6	1,379	-0.44%
2021/06/17	4	78.75	4	79.48	79.50	0	1,384	0.00%
2021/06/16	3	79.03	1	79.60	79.10	2	1,398	0.14%
2021/06/15	2	79.45	6	79.63	79.50	-4	1,406	-0.28%
2021/06/11	1	78.90	2	79.25	79.00	-1	1,430	-0.07%
2021/06/10	4	78.65	5	78.98	78.60	-1	1,441	-0.07%
2021/06/09	3	78.37	10	78.60	78.80	-7	1,444	-0.48%
2021/06/08	0	0.00	6	78.05	77.70	-6	1,447	-0.41%
2021/06/07	2	77.35	4	77.78	77.70	-2	1,456	-0.14%
2021/06/04	5	77.42	2	77.70	77.50	3	1,456	0.21%
2021/06/03	3	77.87	0	0.00	77.60	3	1,460	0.21%
2021/06/02	9	78.17	3	78.77	77.60	6	1,472	0.41%
2021/06/01	0	0.00	5	78.40	78.50	-5	1,476	-0.34%
2021/05/31	1	77.10	11	77.80	77.90	-10	1,482	-0.67%
2021/05/28	5	77.08	3	77.60	77.20	2	1,487	0.13%
2021/05/27	3	76.37	3	76.93	76.50	0	1,499	0.00%
2021/05/26	6	76.52	4	76.95	77.10	2	1,511	0.13%
2021/05/25	3	77.00	10	77.13	77.10	-7	1,526	-0.46%
2021/05/24	4	75.60	4	75.90	76.00	0	1,542	0.00%
2021/05/21	6	75.83	8	76.25	76.20	-2	1,568	-0.13%
2021/05/20	6	75.18	6	75.73	75.60	0	1,587	0.00%
2021/05/19	5	74.66	7	75.34	75.50	-2	1,607	-0.12%
2021/05/18	5	74.28	13	74.01	74.90	-8	1,641	-0.49%
2021/05/17	12	72.13	3	71.80	71.60	9	1,655	0.54%
2021/05/14	9	75.00	14	75.54	74.90	-5	1,668	-0.30%
2021/05/13	27	73.77	19	73.91	73.90	8	1,660	0.48%
2021/05/12	51	76.01	37	77.36	75.50	14	1,641	0.85%
2021/05/11	11	76.61	2	76.35	76.10	9	1,599	0.56%
2021/05/10	12	78.63	11	78.74	78.30	1	1,566	0.06%
2021/05/07	2	78.65	10	79.32	80.00	-8	1,569	-0.51%
2021/05/06	21	79.04	3	78.97	78.50	18	1,585	1.14%
2021/05/05	7	79.83	2	80.25	79.50	5	1,591	0.31%
2021/05/04	35	80.71	20	81.19	80.10	15	1,699	0.88%
2021/05/03	31	82.84	48	82.54	82.20	-17	1,839	-0.92%
2021/04/29	28	82.46	13	82.80	82.40	15	1,831	0.82%
2021/04/28	6	82.00	8	82.41	82.40	-2	1,818	-0.11%
2021/04/27	10	82.10	20	82.07	82.10	-10	1,817	-0.55%
2021/04/26	2	80.95	20	81.21	81.00	-18	1,796	-1.00%
2021/04/23	6	80.03	10	80.50	80.70	-4	1,797	-0.22%
2021/04/22	12	80.78	6	81.47	80.00	6	1,803	0.33%
2021/04/21	6	80.80	8	81.21	81.30	-2	1,785	-0.11%
2021/04/20	3	81.10	4	81.50	81.20	-1	1,777	-0.06%
2021/04/19	22	80.49	46	80.39	81.10	-24	1,776	-1.35%
2021/04/16	24	80.73	6	80.88	80.90	18	1,758	1.02%
2021/04/15	28	80.39	10	80.81	81.20	18	1,766	1.02%
2021/04/14	9	80.17	8	80.60	80.30	1	1,772	0.06%
2021/04/13	25	82.18	8	83.31	81.30	17	1,761	0.96%
2021/04/12	5	82.66	3	82.43	82.50	2	1,746	0.11%
2021/04/09	5	83.34	3	83.63	83.10	2	1,736	0.12%
2021/04/08	5	83.78	2	84.15	83.80	3	1,719	0.17%
2021/04/07	6	82.72	5	83.18	83.30	1	1,700	0.06%
2021/04/06	11	83.52	3	84.60	82.70	8	1,691	0.47%
2021/04/01	9	83.46	11	83.88	83.70	-2	1,671	-0.12%
2021/03/31	1	81.80	1	82.20	82.00	0	1,629	0.00%
2021/03/30	5	81.78	2	82.45	81.80	3	1,618	0.19%
2021/03/29	15	82.08	6	82.57	81.90	9	1,611	0.56%
2021/03/26	11	85.18	18	85.55	85.40	-7	1,551	-0.45%
2021/03/25	21	84.08	16	84.83	83.70	5	1,539	0.32%
2021/03/24	7	85.33	12	84.58	85.40	-5	1,526	-0.33%
2021/03/23	10	82.50	23	82.46	83.10	-13	1,454	-0.89%
2021/03/22	4	80.58	6	81.03	81.10	-2	1,436	-0.14%
2021/03/19	8	80.84	5	81.18	80.60	3	1,467	0.20%
2021/03/18	10	81.66	10	82.15	82.00	0	1,469	0.00%
2021/03/17	7	81.41	23	81.53	81.80	-16	1,482	-1.08%
2021/03/16	3	80.40	12	80.30	80.40	-9	1,470	-0.61%
2021/03/15	8	79.46	4	79.85	79.40	4	1,474	0.27%
2021/03/12	4	79.73	16	79.72	79.60	-12	1,483	-0.81%
2021/03/11	6	79.78	14	80.10	80.10	-8	1,496	-0.53%
2021/03/10	24	79.02	2	79.35	79.40	22	1,511	1.46%
2021/03/09	8	77.94	7	78.41	78.70	1	1,542	0.06%
2021/03/08	21	78.75	19	79.04	78.60	2	1,556	0.13%
2021/03/05	10	77.44	7	77.80	77.80	3	1,571	0.19%
2021/03/04	9	78.24	7	78.71	78.30	2	1,594	0.13%
2021/03/03	9	78.10	9	78.58	78.90	0	1,604	0.00%
2021/03/02	17	80.07	2	81.00	78.60	15	1,639	0.91%
2021/02/26	19	80.17	7	80.33	80.40	12	1,644	0.73%
2021/02/25	9	80.86	10	81.29	81.30	-1	1,658	-0.06%
2021/02/24	6	80.88	6	81.25	80.50	0	1,682	0.00%
2021/02/23	8	80.35	16	80.54	80.80	-8	1,711	-0.47%
2021/02/22	8	79.65	10	80.08	79.80	-2	1,792	-0.11%
2021/02/19	18	79.31	8	79.59	79.30	10	1,806	0.55%
2021/02/18	33	78.95	45	79.00	80.20	-12	1,815	-0.66%
2021/02/17	11	76.48	40	77.07	77.80	-29	1,837	-1.58%
2021/02/05	12	75.57	11	76.11	75.20	1	1,900	0.05%
2021/02/04	12	74.25	5	74.42	74.40	7	1,875	0.37%
2021/02/03	12	74.61	4	74.80	74.60	8	1,879	0.43%
2021/02/02	11	74.69	11	75.10	75.10	0	1,879	0.00%
2021/02/01	10	74.33	8	74.69	74.60	2	1,890	0.11%
2021/01/29	14	75.91	11	76.11	75.10	3	1,888	0.16%
2021/01/28	37	76.63	18.1	77.12	76.00	18.9	1,871	1.01%
2021/01/27	32	78.11	25	78.65	78.30	7	1,853	0.38%
2021/01/26	38	80.32	14	80.71	78.30	24	1,827	1.31%
2021/01/25	41	80.44	52	81.25	83.00	-11	1,714	-0.64%
2021/01/22	9	74.76	15	75.04	75.50	-6	1,640	-0.37%
2021/01/21	5	73.82	4	73.88	73.80	1	1,654	0.06%
2021/01/20	5.1	73.78	5	73.84	73.20	0.1	1,683	0.00%
2021/01/19	6	74.22	10	74.75	74.40	-4	1,713	-0.23%
2021/01/18	22	73.86	12	73.60	73.90	10	1,844	0.54%
2021/01/15	11	76.35	6	76.50	75.50	5	1,875	0.27%
2021/01/14	2	76.50	4	76.90	77.00	-2	1,900	-0.11%
2021/01/13	5	76.24	8	76.23	76.20	-3	1,895	-0.16%
2021/01/12	14	75.91	13	76.42	75.50	1	1,885	0.05%
2021/01/11	3	75.60	8	75.79	75.80	-5	1,875	-0.27%
2021/01/08	15	76.15	3	75.50	75.40	12	1,876	0.64%
2021/01/07	5	76.30	24	75.81	77.00	-19	1,845	-1.03%
2021/01/06	24	74.87	17	75.65	74.40	7	1,826	0.38%
2021/01/05	4	75.25	2	75.50	74.90	2	1,813	0.11%
2021/01/04	5	75.48	1	75.90	75.90	4	1,801	0.22%
2020/12/31	2	75.90	1.2	76.13	76.00	0.8	1,796	0.04%
2020/12/30	3.1	76.36	6	76.28	76.20	-2.9	1,792	-0.16%
2020/12/29	3	75.20	4	75.63	75.50	-1	1,787	-0.06%
2020/12/28	2	75.85	10	76.10	76.00	-8	1,788	-0.45%
2020/12/25	3	75.47	4	75.73	75.60	-1	1,787	-0.06%
2020/12/24	4	75.50	2	75.85	75.30	2	1,786	0.11%
2020/12/23	4	75.13	32	75.15	75.10	-28	1,782	-1.57%
2020/12/22	12	75.88	45	76.24	74.60	-33	1,776	-1.86%
2020/12/21	74	76.57	20.2	76.18	76.90	53.9	1,771	3.04%
2020/12/18	11	76.25	3	76.17	75.80	8	1,753	0.46%
2020/12/17	4	78.33	2	78.75	77.90	2	1,724	0.12%
2020/12/16	11.3	79.00	7	78.89	78.70	4.3	1,723	0.25%
2020/12/15	19	78.10	22	78.40	78.80	-3	1,706	-0.18%
2020/12/14	11	76.95	7	77.34	77.50	4	1,675	0.24%
2020/12/11	7	76.30	11	76.35	76.40	-4	1,659	-0.24%
2020/12/10	9	76.91	7	77.17	76.50	2	1,635	0.12%
2020/12/09	6.2	78.19	7	78.16	78.10	-0.8	1,620	-0.05%
2020/12/08	5	77.56	5	77.82	78.00	0	1,611	0.00%
2020/12/07	3	77.17	4	77.28	77.60	-1	1,597	-0.06%
2020/12/04	4	76.63	7	76.87	76.40	-3	1,580	-0.19%
2020/12/03	8	76.88	17	77.08	76.00	-9	1,564	-0.58%
2020/12/02	6	78.02	3	78.57	77.40	3	1,534	0.20%
2020/12/01	9	77.51	7	77.63	78.00	2	1,529	0.13%
2020/11/30	8	77.24	11	77.02	77.30	-3	1,504	-0.20%
2020/11/27	10	75.97	0	0.00	76.00	10	1,476	0.68%
2020/11/26	5	76.00	9	75.64	75.50	-4	1,463	-0.27%
2020/11/25	10	73.67	11	74.18	74.20	-1	1,424	-0.07%
2020/11/24	3	73.23	7	73.69	73.70	-4	1,407	-0.28%
2020/11/23	16	73.10	18	73.42	72.80	-2	1,386	-0.14%
2020/11/20	16	73.90	11	74.18	73.40	5	1,348	0.37%
2020/11/19	11	73.79	18	74.15	75.00	-7	1,299	-0.54%
2020/11/18	6	69.02	10	69.36	71.60	-4	1,200	-0.33%
2020/11/17	16	69.05	15	69.52	69.10	1	1,198	0.08%
2020/11/16	14	68.42	26	68.54	69.70	-12	1,194	-1.00%
2020/11/13	35	67.16	21	67.57	66.70	14	1,140	1.23%
2020/11/12	3	64.67	3	64.97	64.70	0	1,063	0.00%
2020/11/11	2	63.85	13	64.38	64.60	-11	1,076	-1.02%
2020/11/10	9	63.71	2	63.60	63.60	7	1,092	0.64%
2020/11/09	14	64.07	6	64.23	64.30	8	1,090	0.73%
2020/11/06	12	64.11	3	64.43	63.80	9	1,082	0.83%
2020/11/05	5	64.40	8	64.71	64.40	-3	1,077	-0.28%
2020/11/04	7	63.67	26	63.89	64.10	-19	1,083	-1.75%
2020/11/03	16	63.69	11	63.98	63.30	5	1,076	0.46%
2020/11/02	19	63.41	20	63.76	63.40	-1	1,080	-0.09%
2020/10/30	28	65.53	19	66.05	63.70	9	1,085	0.83%
2020/10/29	7	64.39	13	64.84	65.70	-6	988	-0.61%
2020/10/28	16	64.38	18	64.46	64.50	-2	951	-0.21%
2020/10/27	14	63.33	18	63.78	64.40	-4	916	-0.44%
2020/10/26	22	64.42	37	64.45	64.50	-15	876	-1.71%
2020/10/23	8	60.34	26	60.72	61.30	-18	739	-2.43%
2020/10/22	4	59.48	25	59.98	58.90	-21	698	-3.00%
2020/10/21	0	0.00	52	58.82	59.00	-52	659	-7.89%
2020/10/20	0	0.00	18	58.60	58.60	-18	654	-2.75%
2020/10/19	2	58.05	32	58.33	58.60	-30	657	-4.56%
2020/10/16	9	57.62	8	58.01	57.70	1	652	0.15%
2020/10/15	8	57.69	0	0.00	57.50	8	651	1.23%
2020/10/14	3	58.20	12	58.44	58.10	-9	650	-1.38%
2020/10/13	5	57.66	13	57.96	58.00	-8	646	-1.24%
2020/10/08	1	56.80	3	57.17	57.00	-2	649	-0.31%
2020/10/07	0	0.00	3	56.70	56.90	-3	649	-0.46%
2020/10/06	1	55.80	1	56.30	56.30	0	654	0.00%
2020/09/30	2	55.75	4	56.10	55.90	-2	662	-0.30%
2020/09/29	0	0.00	2	55.90	55.70	-2	664	-0.30%
2020/09/28	0	0.00	3	55.63	55.70	-3	668	-0.45%
2020/09/25	6	55.28	1	56.10	55.20	5	674	0.74%
2020/09/24	13	55.95	2	55.65	55.70	11	690	1.59%
2020/09/23	13	56.62	1	57.10	56.70	12	708	1.69%
2020/09/22	6	57.17	1	57.40	57.10	5	737	0.68%
2020/09/21	10	57.81	3	58.00	57.60	7	754	0.93%
2020/09/18	1	58.40	14	58.49	58.50	-13	752	-1.73%
2020/09/17	6	58.25	34	58.23	58.10	-28	755	-3.71%
2020/09/16	0	0.00	10	57.61	57.70	-10	748	-1.34%
2020/09/15	2	57.05	8	57.29	57.20	-6	752	-0.80%
2020/09/14	2	56.40	10	56.91	57.10	-8	758	-1.05%
2020/09/10	4	56.98	1	57.10	56.80	3	754	0.40%
2020/09/09	1	56.20	3	56.77	56.90	-2	755	-0.26%
2020/09/08	5	56.40	9	56.86	57.00	-4	759	-0.53%
2020/09/07	1	55.90	0	0.00	55.90	1	768	0.13%
2020/09/04	15	55.85	1	55.90	55.70	14	770	1.82%
2020/09/03	0	0.00	2	56.70	56.60	-2	765	-0.26%
2020/09/02	1	56.70	0	0.00	56.50	1	789	0.13%
2020/09/01	17	56.45	1	56.60	56.40	16	794	2.01%
2020/08/31	50	57.00	2	57.05	56.60	48	797	6.02%
2020/08/28	1	56.50	4	56.98	56.70	-3	813	-0.37%
2020/08/27	25	56.71	2	57.15	56.50	23	829	2.77%
2020/08/26	4	57.00	4	57.38	57.00	0	824	0.00%
2020/08/25	0	0.00	8	57.31	57.10	-8	828	-0.97%
2020/08/24	4	56.70	1	56.90	56.90	3	831	0.36%
2020/08/21	16	57.19	8	57.44	56.80	8	821	0.97%
2020/08/20	60	58.38	13	58.41	57.20	47	791	5.94%
2020/08/19	11	60.75	6	61.23	60.50	5	762	0.66%
2020/08/18	15	61.05	2	61.30	60.80	13	760	1.71%
2020/08/17	4	61.25	12	61.27	62.00	-8	751	-1.06%
2020/08/14	10	59.70	112	59.72	60.10	-102	730	-13.97%	大賣/鉅額交易
2020/08/13	7	59.10	10	59.35	59.30	-3	701	-0.43%
2020/08/12	1	57.60	4	58.28	58.60	-3	698	-0.43%
2020/08/11	9	57.89	5	58.28	58.10	4	701	0.57%
2020/08/10	18	58.63	39	58.71	58.50	-21	698	-3.01%
2020/08/07	3	57.40	7	57.36	57.50	-4	685	-0.58%
2020/08/06	15	57.35	8	57.85	57.00	7	678	1.03%
2020/08/05	8	56.89	60	57.35	57.60	-52	666	-7.80%
2020/08/04	5	55.80	15	55.92	56.10	-10	651	-1.54%
2020/07/31	3	54.87	0	0.00	54.70	3	632	0.47%
2020/07/30	6	55.08	1	55.40	54.90	5	633	0.79%
2020/07/29	2	54.65	1	54.90	55.00	1	632	0.16%
2020/07/28	9	54.84	10	54.77	54.60	-1	640	-0.16%
2020/07/24	4	54.78	0	0.00	54.70	4	637	0.63%
2020/07/23	4	55.33	5	55.46	55.30	-1	639	-0.16%
2020/07/22	1	55.10	5	55.26	55.40	-4	634	-0.63%
2020/07/21	3	55.00	2	55.35	55.00	1	632	0.16%
2020/07/20	1	54.70	2	55.05	55.00	-1	626	-0.16%
2020/07/17	7	54.90	5	55.24	54.90	2	627	0.32%
2020/07/16	12	55.06	10	55.41	55.10	2	630	0.32%
2020/07/15	0	0.00	11	54.90	55.20	-11	624	-1.76%
2020/07/14	2	54.50	2	54.70	54.50	0	623	0.00%
2020/07/13	7	54.93	6	55.25	54.80	1	622	0.16%
2020/07/10	45	54.64	7	54.99	54.60	38	625	6.08%
2020/07/09	40	55.11	2	55.25	55.10	38	625	6.08%
2020/07/08	8	54.15	0	0.00	54.20	8	616	1.30%
2020/07/07	6	54.37	2	54.90	54.10	4	616	0.65%
2020/07/06	29	54.28	5	54.66	54.60	24	617	3.89%
2020/07/03	7	54.27	1	54.90	53.90	6	615	0.97%
2020/07/02	21	54.40	49	54.44	54.60	-28	599	-4.67%
2020/07/01	20	56.80	32	56.90	56.90	-12	573	-2.09%
2020/06/30	3	56.57	13	56.71	56.60	-10	542	-1.84%
2020/06/29	1	55.70	2	56.20	56.40	-1	523	-0.19%
2020/06/24	2	56.10	6	56.30	56.30	-4	518	-0.77%
2020/06/23	5	56.04	2	56.00	56.00	3	517	0.58%
2020/06/22	7	56.09	2	56.20	56.10	5	520	0.96%
2020/06/19	7	56.07	5	56.38	55.70	2	520	0.38%
2020/06/18	3	55.73	3	56.17	56.50	0	515	0.00%
2020/06/17	3	55.40	7.1	55.69	55.80	-4.1	511	-0.80%
2020/06/16	4	55.20	8	55.45	55.50	-4	515	-0.78%
2020/06/15	21	54.77	7	54.77	54.70	14	517	2.70%
2020/06/12	17	54.42	0	0.00	54.50	17	513	3.31%
2020/06/11	0	0.00	3	55.70	55.40	-3	500	-0.60%
2020/06/10	2	55.60	0	0.00	55.60	2	497	0.40%
2020/06/09	18	55.49	14	55.89	55.70	4	502	0.80%
2020/06/08	5	56.40	13	56.64	56.70	-8	481	-1.66%
2020/06/05	0	0.00	8	56.00	56.20	-8	471	-1.70%
2020/06/04	33	55.82	3	55.87	55.60	30	465	6.44%
2020/06/03	14	56.06	6	56.45	56.10	8	455	1.76%
2020/06/02	3	56.13	1	56.10	56.00	2	435	0.46%
2020/06/01	3	55.93	7	56.16	56.30	-4	431	-0.93%
2020/05/29	18	55.54	1	56.40	55.20	17	424	4.01%
2020/05/28	6	56.30	2	56.30	56.10	4	417	0.96%
2020/05/27	5	56.26	4	56.63	56.50	1	419	0.24%
2020/05/26	6	56.65	4	57.03	56.60	2	416	0.48%
2020/05/25	10	56.04	17	56.45	56.80	-7	414	-1.69%
2020/05/22	3	55.10	1	55.60	55.40	2	405	0.49%
2020/05/21	9	55.52	3	55.60	55.30	6	398	1.50%
2020/05/20	6	55.62	5	55.94	55.50	1	393	0.25%
2020/05/19	13	55.98	6	56.48	55.90	7	393	1.78%
2020/05/18	2	55.00	6	55.63	56.00	-4	386	-1.03%
2020/05/15	6	54.45	3	54.77	54.40	3	373	0.80%
2020/05/14	3	54.23	0	0.00	53.80	3	365	0.82%
2020/05/13	1	54.40	0	0.00	54.60	1	364	0.27%
2020/05/12	1	54.40	2	54.70	54.70	-1	367	-0.27%
2020/05/11	0	0.00	1	54.60	54.30	-1	367	-0.27%
2020/05/08	5	53.62	5	53.86	53.80	0	363	0.00%
2020/05/07	2	53.35	0	53.50	53.30	2	369	0.54%
2020/05/06	4	52.83	4	52.90	52.80	0	368	0.00%
2020/05/05	1	52.90	1	53.20	52.70	0	367	0.00%
2020/05/04	14	52.97	1	53.30	52.70	13	367	3.53%
2020/04/30	5	54.00	1	54.40	54.40	4	357	1.12%
2020/04/29	10	52.94	8	53.18	53.90	2	359	0.56%
2020/04/27	1	52.00	0	0.00	51.90	1	368	0.27%
2020/04/24	0	0.00	2	51.70	51.50	-2	376	-0.53%
2020/04/23	0	0.00	2	51.40	51.50	-2	392	-0.51%
2020/04/22	1	50.20	3	50.23	50.70	-2	400	-0.50%
2020/04/21	5	51.22	4	51.50	50.60	1	400	0.25%
2020/04/20	0	0.00	1	52.00	51.90	-1	399	-0.25%
2020/04/17	0	0.00	1	51.70	51.40	-1	400	-0.25%
2020/04/16	5	51.00	2	51.35	51.20	3	398	0.75%
2020/04/15	2	50.75	2	51.05	51.50	0	395	0.00%
2020/04/14	13	50.23	0	0.00	50.40	13	387	3.35%
2020/04/10	0	0.00	2	49.80	49.95	-2	383	-0.52%
2020/04/09	4	49.69	3	49.70	49.45	1	381	0.26%
2020/04/08	3	48.55	1	48.60	48.70	2	375	0.53%
2020/04/07	11	48.49	5	48.45	48.35	6	374	1.60%
2020/04/06	3	47.40	1	48.10	47.90	2	369	0.54%
2020/04/01	0	0.00	2	47.78	47.90	-2	367	-0.54%
2020/03/31	1	47.75	3	47.88	47.80	-2	365	-0.55%
2020/03/30	8	46.58	6	46.88	47.35	2	363	0.55%
2020/03/27	1	48.05	1	48.10	47.75	0	360	0.00%
2020/03/26	6	47.53	3	48.07	47.55	3	354	0.85%
2020/03/25	0	0.00	10	46.59	48.00	-10	347	-2.88%
2020/03/24	1	44.30	3	44.32	44.60	-2	341	-0.58%
2020/03/23	3	42.68	1	43.20	43.00	2	339	0.59%
2020/03/20	6	44.81	21	44.75	44.70	-15	337	-4.44%
2020/03/19	5	42.94	5	43.85	42.40	0	340	0.00%
2020/03/18	7	46.27	1	47.30	45.85	6	334	1.79%
2020/03/17	4	46.63	3	47.07	46.70	1	334	0.30%
2020/03/16	8	48.81	9	48.45	48.15	-1	331	-0.30%
2020/03/13	4	48.21	0	0.00	49.35	4	327	1.22%
2020/03/12	7	52.30	6.5	51.62	51.60	0.5	311	0.16%
2020/03/11	0	0.00	1	53.50	53.40	-1	301	-0.33%
2020/03/09	7	54.11	10.1	53.93	53.10	-3.1	300	-1.02%
2020/03/06	0	0.00	2	55.50	54.80	-2	287	-0.70%
2020/03/05	7	55.47	0	0.00	55.50	7	287	2.44%
2020/03/04	0	0.00	1	54.90	55.10	-1	290	-0.34%
2020/03/03	0	0.00	3	54.97	55.00	-3	289	-1.04%
2020/03/02	7	54.53	4	54.30	54.20	3	288	1.04%
2020/02/27	1	54.70	10	54.85	54.80	-9	285	-3.15%
2020/02/26	1	54.50	3	54.60	54.50	-2	285	-0.70%
2020/02/25	1	54.50	1	54.90	54.70	0	292	0.00%
2020/02/24	1	55.20	1	55.30	55.00	0	292	0.00%
2020/02/21	5	55.86	0	0.00	55.80	5	293	1.70%
2020/02/20	0	0.00	7	55.59	55.80	-7	296	-2.36%
2020/02/19	4	55.28	0	0.00	55.40	4	301	1.33%
2020/02/18	6	55.28	1	55.10	55.40	5	306	1.63%
2020/02/17	0	0.00	4	55.45	55.50	-4	313	-1.27%
2020/02/14	0	0.00	5	55.70	55.50	-5	312	-1.60%
2020/02/13	5	55.18	3	55.50	54.90	2	306	0.65%
2020/02/12	0	0.00	5	54.82	54.90	-5	302	-1.65%
2020/02/11	1	54.10	7	54.31	54.30	-6	297	-2.01%
2020/02/10	10	53.83	10	54.34	53.80	0	294	0.00%
2020/02/07	4	54.53	1	54.90	54.30	3	288	1.04%
2020/02/06	10	55.24	2	55.50	55.30	8	286	2.79%
2020/02/05	7	54.66	7	55.24	55.10	0	286	0.00%
2020/02/04	1	55.30	0	0.00	55.20	1	282	0.35%
2020/02/03	7	53.91	10	54.62	55.00	-3	281	-1.07%
2020/01/31	6	55.58	9	55.67	55.70	-3	275	-1.09%
2020/01/30	2	55.70	1	56.20	55.40	1	269	0.37%
2020/01/17	2	57.70	1	58.00	57.70	1	246	0.41%
2020/01/16	2	57.65	0	0.00	57.80	2	228	0.87%
2020/01/15	6	57.55	0	0.00	57.60	6	219	2.74%
2020/01/14	0	0.00	3	58.00	58.00	-3	218	-1.38%
2020/01/13	2	57.35	4	57.43	57.70	-2	212	-0.94%
2020/01/10	0	0.00	9	56.90	56.90	-9	210	-4.28%
2020/01/09	0	0.00	6	56.45	56.30	-6	206	-2.91%
2020/01/08	4	56.35	16	56.00	56.00	-12	206	-5.81%
2020/01/07	8	55.75	6	55.77	55.60	2	205	0.97%
2020/01/06	1	55.90	0	0.00	55.70	1	205	0.49%
2020/01/03	1	56.70	0	0.00	56.40	1	200	0.50%
2020/01/02	2	56.65	2	56.85	56.70	0	198	0.00%
2019/12/31	6	56.53	2	56.60	56.50	4	196	2.04%
2019/12/30	11	56.94	0	0.00	56.80	11	191	5.74%
2019/12/27	8	57.24	0	0.00	57.30	8	188	4.24%
2019/12/24	2	57.15	0	0.00	57.20	2	193	1.04%
2019/12/23	5	57.00	0	0.00	57.10	5	194	2.58%
2019/12/20	11	57.31	0	0.00	57.10	11	195	5.62%
2019/12/19	8	57.28	2	57.40	57.40	6	196	3.06%
2019/12/18	5	57.70	0	0.00	57.60	5	193	2.59%
2019/12/17	2	57.95	0	0.00	58.00	2	191	1.04%
2019/12/16	13	57.83	7	58.13	58.00	6	188	3.18%
2019/12/13	10	57.70	0	0.00	57.70	10	179	5.57%
2019/12/12	13	57.80	12	57.72	57.90	1	175	0.57%
2019/12/11	7	56.80	3	57.37	57.20	4	170	2.35%
2019/12/10	2	56.65	3	56.90	56.60	-1	168	-0.59%
2019/12/09	2	56.60	1	56.80	56.70	1	168	0.59%
2019/12/06	5	56.56	2	56.70	56.50	3	167	1.80%
2019/12/05	3	56.10	0	0.00	56.20	3	166	1.80%
2019/12/04	6	55.85	1	56.20	56.20	5	165	3.03%
2019/12/03	2	56.35	0	0.00	56.20	2	160	1.24%
2019/12/02	1	56.70	0	0.00	56.10	1	160	0.62%
2019/11/29	13	56.98	2	56.90	56.60	11	158	6.95%
2019/11/28	4	57.48	0	0.00	57.50	4	153	2.61%
2019/11/26	0	0.00	3	58.07	57.80	-3	149	-2.01%
2019/11/25	1	57.70	0	0.00	57.70	1	146	0.68%
2019/11/22	8	57.21	3	57.67	57.40	5	142	3.51%
2019/11/21	2	56.00	2	56.30	56.40	0	133	0.00%
2019/11/20	2	56.45	1	56.60	56.60	1	132	0.76%
2019/11/18	2	56.50	2	56.35	56.60	0	129	0.00%
2019/11/15	0	0.00	2	55.85	55.90	-2	123	-1.62%
2019/11/14	20	54.98	7	55.10	55.40	13	118	10.93%
2019/11/11	0	0.00	0	54.00	53.80	0	115	0.00%
2019/11/08	0	0.00	3	54.23	54.20	-3	118	-2.53%
2019/11/07	3	54.13	0	0.00	54.20	3	118	2.54%
2019/10/25	0	0.00	3	53.80	53.90	-3	145	-2.06%
2019/10/22	2	53.95	6	53.93	54.10	-4	151	-2.64%
2019/10/21	4	53.85	2	53.95	53.70	2	150	1.33%
2019/10/16	1	53.70	6	53.67	53.80	-5	159	-3.13%
2019/10/15	2	53.30	0	0.00	53.40	2	161	1.24%
2019/10/14	4	53.23	0	0.00	53.10	4	162	2.46%
2019/10/09	2	52.75	5	52.70	52.60	-3	160	-1.87%
2019/10/07	0	0.00	4	52.80	52.60	-4	163	-2.44%
2019/10/04	1	52.60	1	52.70	52.60	0	165	0.00%
2019/10/02	1	52.70	0	0.00	52.70	1	168	0.59%
2019/10/01	6	52.72	1	52.50	52.70	5	170	2.94%
2019/09/26	3	53.10	1	53.10	53.10	2	171	1.17%
2019/09/25	0	0.00	1	53.70	53.30	-1	185	-0.54%
2019/09/24	3	53.70	7	53.77	53.70	-4	199	-2.00%
2019/09/23	1	53.70	0	0.00	53.90	1	207	0.48%
2019/09/20	3	53.83	0	0.00	53.90	3	212	1.41%
2019/09/19	3	53.93	5	53.90	54.00	-2	214	-0.93%
2019/09/18	1	53.70	10	53.95	53.90	-9	215	-4.17%
2019/09/17	7	53.76	2	54.00	53.80	5	216	2.31%
2019/09/12	2	53.45	1	53.80	53.80	1	217	0.46%
2019/09/09	0	0.00	2	53.70	53.60	-2	217	-0.92%
2019/09/06	3	53.90	3	53.83	53.80	0	217	0.00%
2019/09/05	0	0.00	2	53.80	53.80	-2	216	-0.92%
2019/09/04	2	53.25	4	53.50	53.40	-2	217	-0.92%
2019/09/03	1	53.40	5	53.46	53.20	-4	217	-1.84%
2019/09/02	2	53.35	0	0.00	53.40	2	217	0.92%
2019/08/30	7	53.20	2	53.60	53.40	5	218	2.29%
2019/08/29	1	53.20	1	53.50	53.30	0	217	0.00%
2019/08/28	0	0.00	6	53.30	53.00	-6	216	-2.77%
2019/08/27	8	53.01	0	0.00	52.80	8	217	3.69%
2019/08/26	2	53.20	0	0.00	53.20	2	219	0.91%
2019/08/23	1	53.80	0	0.00	53.80	1	219	0.46%
2019/08/22	0	0.00	7	54.09	53.90	-7	220	-3.17%
2019/08/21	4	53.73	1	54.00	54.00	3	220	1.36%
2019/08/20	0	0.00	4	54.10	53.80	-4	220	-1.82%
2019/08/19	2	53.95	4	54.18	53.90	-2	219	-0.91%
2019/08/16	4	53.80	4	54.13	53.70	0	220	0.00%
2019/08/15	2	53.20	6	53.72	53.80	-4	218	-1.83%
2019/08/14	2	54.20	2	54.40	54.10	0	218	0.00%
2019/08/13	2	54.00	20	53.78	54.00	-18	218	-8.24%
2019/08/12	0	0.00	5	53.20	53.40	-5	218	-2.29%
2019/08/08	0	0.00	3	52.90	52.80	-3	219	-1.37%
2019/08/07	8	52.63	4	52.78	52.40	4	221	1.81%
2019/08/06	10	52.04	7	52.43	52.60	3	220	1.36%
2019/08/05	6	53.45	0	0.00	53.20	6	219	2.73%
2019/08/02	30	53.74	10	53.82	53.70	20	218	9.15%
2019/08/01	13	54.34	13	54.76	54.90	0	213	0.00%
2019/07/31	11	53.85	15	54.15	54.50	-4	204	-1.95%
2019/07/30	8	53.68	0	0.00	53.60	8	189	4.23%
2019/07/29	1	53.80	10	53.84	54.00	-9	190	-4.73%
2019/07/26	4	53.63	3	53.90	53.70	1	189	0.53%
2019/07/25	2	53.90	2	54.15	53.90	0	188	0.00%
2019/07/24	2	53.40	10	53.77	53.90	-8	186	-4.28%
2019/07/23	7	53.63	1	54.00	53.50	6	187	3.21%
2019/07/22	11	54.01	1	54.00	53.60	10	186	5.36%
2019/07/19	5	53.82	9	53.93	54.20	-4	186	-2.15%
2019/07/18	14	53.31	1	53.10	53.10	13	179	7.23%
2019/07/17	1	52.60	6	52.93	52.60	-5	177	-2.82%
2019/07/16	1	53.20	0	0.00	53.00	1	174	0.57%
2019/07/12	0	0.00	3	52.80	53.00	-3	174	-1.72%
2019/07/11	0	0.00	4	52.48	52.50	-4	172	-2.32%
2019/07/10	4	52.05	0	0.00	52.20	4	172	2.32%
2019/07/08	3	51.80	0	0.00	51.80	3	177	1.69%
2019/07/04	2	52.00	0	0.00	52.40	2	177	1.13%
2019/07/03	1	51.90	6	51.90	52.20	-5	175	-2.85%
2019/07/02	0	0.00	14	51.86	51.90	-14	172	-8.11%
2019/07/01	11	54.54	3	54.80	55.10	8	158	5.05%
2019/06/28	2	54.20	0	0.00	54.10	2	142	1.40%
2019/06/21	2	54.40	0	0.00	54.30	2	136	1.47%
2019/06/20	3	54.40	0	0.00	54.60	3	135	2.21%
2019/06/19	0	0.00	2	54.70	54.50	-2	137	-1.46%
2019/06/18	2	54.05	0	0.00	54.10	2	136	1.46%
2019/06/17	3	54.17	3	54.20	54.00	0	137	0.00%
2019/06/13	0	0.00	2	53.90	53.90	-2	138	-1.44%
2019/06/12	3	53.73	2	53.85	53.90	1	141	0.71%
2019/06/11	0	0.00	2	53.70	53.70	-2	142	-1.41%
2019/06/10	2	53.55	0	0.00	53.70	2	141	1.41%
2019/06/05	1	53.50	2	53.40	53.30	-1	143	-0.70%
2019/06/03	3	52.60	4	53.28	53.40	-1	146	-0.68%
2019/05/31	2	53.50	2	53.70	53.40	0	146	0.00%
2019/05/30	2	53.10	2	53.15	53.20	0	143	0.00%
2019/05/29	1	53.20	0	0.00	53.00	1	144	0.69%
2019/05/28	2	54.05	0	0.00	53.70	2	143	1.39%
2019/05/22	0	0.00	2	53.80	53.70	-2	142	-1.40%
2019/05/20	0	0.00	10	53.05	53.30	-10	143	-6.99%
2019/05/17	9	52.70	2	52.75	52.40	7	145	4.81%
2019/05/16	7	53.23	2	53.40	52.90	5	142	3.51%
2019/05/14	0	0.00	1	52.90	52.90	-1	144	-0.69%
2019/04/19	0	0.00	0.1	54.90	54.90	-0.1	146	-0.05%
2019/04/18	0	0.00	4	54.90	54.90	-4	147	-2.72%
2019/04/17	2	54.75	1	55.00	54.90	1	146	0.68%
2019/04/15	6	54.83	3	55.30	54.80	3	144	2.08%
2019/03/28	0	0.00	4	53.43	53.20	-4	118	-3.37%
2019/03/22	3	53.00	0	0.00	53.40	3	112	2.66%
2019/03/21	0	0.00	3	53.70	53.30	-3	112	-2.66%
2019/03/19	3	53.00	0	0.00	52.80	3	112	2.66%
2019/03/15	0	0.00	1	53.00	52.50	-1	113	-0.88%
2019/03/14	1	52.90	6	52.97	52.80	-5	112	-4.44%
2019/03/12	0	0.00	3	52.40	52.90	-3	110	-2.71%
2019/03/08	4	51.75	2	51.90	51.80	2	110	1.81%
2019/02/20	0	0.00	10	52.26	52.40	-10	108	-9.24%
2019/02/15	0	0.00	3	51.50	51.20	-3	121	-2.47%
2019/02/13	1	50.70	0	0.00	50.80	1	123	0.81%
2019/01/30	1	50.20	0	0.00	50.30	1	121	0.82%
2019/01/28	4	50.66	0	0.00	50.50	4	122	3.26%
2019/01/24	0	50.50	0	0.00	50.50	0	126	0.01%
2019/01/21	0	0.00	1	51.00	50.70	-1	132	-0.75%
2019/01/17	0	0.00	4	50.48	51.00	-4	135	-2.94%
2019/01/16	0	0.00	2	49.70	49.70	-2	136	-1.47%
2019/01/15	8	49.75	0	0.00	49.40	8	139	5.75%
2019/01/11	3	49.45	1	49.80	49.70	2	145	1.37%
2019/01/10	0	0.00	7	49.57	49.50	-7	145	-4.82%
2019/01/09	3	49.48	0	0.00	49.50	3	145	2.06%
2019/01/07	0	0.00	2	49.90	49.75	-2	147	-1.36%
2018/12/14	3	49.80	0	0.00	50.00	3	165	1.81%
2018/12/12	1	50.00	0	0.00	50.30	1	164	0.61%
2018/12/10	4	49.76	2	50.08	50.40	2	168	1.19%
2018/12/07	1	50.60	0	0.00	50.70	1	165	0.60%
2018/12/06	1	50.70	2	50.55	50.50	-1	167	-0.60%
2018/12/05	2	50.65	1	51.00	51.10	1	166	0.60%
2018/12/04	1	51.10	1	51.40	51.50	0	170	0.00%
2018/12/03	8	51.24	5	51.26	51.60	3	172	1.74%
2018/11/30	5	50.74	1	51.10	50.40	4	171	2.33%
2018/11/29	3	51.17	1	51.20	51.00	2	169	1.18%
2018/11/28	4	50.70	0	0.00	51.00	4	168	2.37%
2018/11/20	1	50.30	1	50.50	50.60	0	173	0.00%
2018/11/19	0	0.00	1	51.10	51.00	-1	170	-0.59%
2018/11/15	6	50.65	2	52.30	50.90	4	170	2.35%
2018/11/14	4	52.18	15	52.33	52.80	-11	155	-7.08%
2018/11/13	13	51.56	0	0.00	51.60	13	155	8.36%
2018/11/08	0	51.20	11	51.21	51.20	-11	157	-6.96%
2018/11/07	1	49.65	7	49.84	49.70	-6	160	-3.73%
2018/11/06	6	48.75	5	49.03	48.95	1	163	0.61%
2018/11/05	6	49.38	0	0.00	49.50	6	166	3.61%
2018/11/02	5	49.18	14	49.50	49.65	-9	167	-5.36%
2018/11/01	1	48.55	16	48.73	49.00	-15	165	-9.05%
2018/10/31	0	0.00	15	48.32	48.40	-15	166	-9.00%
2018/10/30	13	47.66	4	47.60	47.60	9	166	5.42%
2018/10/29	5	47.85	3	47.90	47.70	2	164	1.22%
2018/10/26	14	48.61	3	48.73	48.55	11	162	6.76%
2018/10/25	1	48.40	7	48.42	48.55	-6	162	-3.68%
2018/10/24	3	49.18	7	49.46	49.60	-4	165	-2.42%
2018/10/23	8	49.61	6	50.10	49.50	2	163	1.22%
2018/10/22	23	50.12	4	50.18	50.20	19	161	11.73%
2018/10/19	5	51.12	0	0.00	49.80	5	160	3.12%
2018/10/18	1	51.70	2	52.00	52.00	-1	156	-0.64%
2018/10/17	4	52.33	3	52.17	52.00	1	156	0.64%
2018/10/16	3	51.97	5	52.48	52.30	-2	157	-1.27%
2018/10/15	7	51.46	5	51.74	51.70	2	157	1.27%
2018/10/12	9	50.94	19	52.12	52.20	-10	156	-6.38%
2018/10/11	1	51.20	6	51.98	51.50	-5	157	-3.17%
2018/10/05	2	53.75	4	53.53	53.70	-2	154	-1.29%
2018/10/04	2	54.00	2	54.30	54.20	0	154	0.00%
2018/10/01	2	54.65	2	55.00	54.70	0	156	0.00%
2018/09/28	7	54.20	0	0.00	54.30	7	159	4.40%
2018/09/27	6	54.57	0	0.00	54.40	6	160	3.73%
2018/09/21	0	0.00	1	55.20	55.20	-1	163	-0.61%
2018/09/19	1	55.10	1	55.40	55.00	0	168	0.00%
2018/09/17	2	55.30	1	55.70	55.30	1	180	0.55%
2018/09/14	3	54.90	3	55.40	55.70	0	182	0.00%
2018/09/13	2	54.65	1	54.90	55.00	1	178	0.56%
2018/09/06	0	0.00	2	56.20	56.00	-2	181	-1.10%
2018/09/05	1	56.00	0	0.00	56.20	1	184	0.54%
2018/09/03	0	0.00	7	55.77	55.80	-7	191	-3.66%
2018/08/31	2	55.15	2	55.45	55.40	0	190	0.00%
2018/08/30	1	55.10	1	55.40	55.30	0	191	0.00%
2018/08/29	1	55.00	0	0.00	55.00	1	195	0.51%
2018/08/28	4	55.05	0	0.00	55.20	4	196	2.03%
2018/08/27	0	0.00	1	55.30	55.30	-1	202	-0.49%
2018/08/24	1	55.00	0	0.00	55.20	1	204	0.49%
2018/08/23	1	55.00	1	55.40	55.40	0	211	0.00%
2018/08/21	1	55.20	0	0.00	55.30	1	213	0.47%
2018/08/20	1	55.20	2	55.40	55.40	-1	214	-0.47%
2018/08/17	1	54.90	2	55.20	54.90	-1	215	-0.46%
2018/08/16	1	54.30	11	54.61	54.80	-10	215	-4.64%
2018/08/15	4	54.38	2	54.40	54.50	2	214	0.93%
2018/08/14	15	54.77	4	54.50	54.50	11	213	5.15%
2018/08/13	1	54.50	1	54.40	54.70	0	208	0.00%
2018/08/10	1	54.60	1	54.90	55.00	0	207	0.00%
2018/08/08	0	0.00	2	54.80	55.00	-2	211	-0.95%
2018/08/07	2	54.55	0	0.00	54.60	2	238	0.84%
2018/08/06	0	54.30	0	0.00	54.50	0	244	0.00%
2018/08/03	1	54.10	2	54.30	54.40	-1	248	-0.40%
2018/08/02	1	53.80	0	0.00	53.80	1	254	0.39%
2018/07/30	0	0.00	3	53.63	53.50	-3	255	-1.18%
2018/07/27	1	53.60	1	53.90	53.70	0	255	0.00%
2018/07/26	1	53.50	1	53.80	53.70	0	256	0.00%
2018/07/25	0	0.00	2	53.40	53.50	-2	255	-0.78%
2018/07/24	3	53.27	0	0.00	53.50	3	256	1.17%
2018/07/20	0	0.00	1	53.40	53.40	-1	256	-0.39%
2018/07/13	0	0.00	5	53.80	53.50	-5	290	-1.72%
2018/07/12	3	53.20	0	0.00	53.30	3	300	1.00%
2018/07/11	0	0.00	7	53.09	53.40	-7	303	-2.30%
2018/07/10	0	0.00	2	53.35	53.30	-2	304	-0.66%
2018/07/09	0	0.00	7	53.10	53.10	-7	306	-2.28%
2018/07/06	3	52.13	2	52.55	52.60	1	309	0.32%
2018/07/05	5	52.64	7	52.83	52.80	-2	312	-0.64%
2018/07/03	5	53.28	2	53.20	53.00	3	311	0.96%
2018/07/02	20	53.56	2	53.65	53.60	18	311	5.77%
2018/06/29	1	53.30	2	53.35	53.20	-1	311	-0.32%
2018/06/28	0	0.00	22	52.62	52.70	-22	308	-7.13%
2018/06/27	10	55.46	11	55.80	55.50	-1	304	-0.33%
2018/06/26	7	55.71	6	55.70	55.90	1	296	0.34%
2018/06/25	5	56.20	7	56.31	56.10	-2	295	-0.68%
2018/06/22	2	56.55	2	56.30	56.30	0	315	0.00%
2018/06/21	0	0.00	1	56.90	56.60	-1	315	-0.32%
2018/06/20	15	56.72	15	56.92	56.60	0	321	0.00%
2018/06/19	12	56.83	1	56.90	56.60	11	321	3.42%
2018/06/15	0	0.00	18	57.24	57.50	-18	321	-5.59%
2018/06/14	18	56.42	13	56.68	56.30	5	324	1.54%
2018/06/13	10	56.70	6	56.98	56.80	4	327	1.22%
2018/06/12	2	56.80	3	57.10	56.90	-1	331	-0.30%
2018/06/11	6	56.87	0	0.00	56.80	6	331	1.81%
2018/06/07	7	56.86	1	56.90	56.90	6	341	1.76%
2018/06/06	4	56.85	0	0.00	56.90	4	345	1.16%
2018/06/05	0	0.00	4	56.65	56.40	-4	348	-1.15%
2018/06/04	9	56.31	6	56.63	56.60	3	349	0.86%
2018/06/01	3	56.20	1	56.50	56.40	2	354	0.56%
2018/05/31	1	56.10	14	56.08	56.60	-13	356	-3.65%
2018/05/30	0	0.00	20	55.19	55.30	-20	355	-5.62%
2018/05/29	5	55.22	1	55.50	55.30	4	356	1.12%
2018/05/28	14	55.14	2	55.50	55.30	12	363	3.30%
2018/05/25	6	55.28	5	55.54	55.30	1	370	0.27%
2018/05/24	8	55.58	3	55.90	55.60	5	367	1.36%
2018/05/23	5	55.62	4	55.90	56.00	1	377	0.26%
2018/05/22	8	55.71	0	0.00	55.80	8	377	2.12%
2018/05/18	0	0.00	5	55.82	55.60	-5	384	-1.30%
2018/05/17	1	55.60	3	55.80	55.70	-2	386	-0.52%
2018/05/16	8	55.03	11	55.67	55.70	-3	391	-0.77%
2018/05/15	22	54.65	20	55.09	55.20	2	391	0.51%
2018/05/14	4	57.80	41	57.81	57.60	-37	377	-9.81%
2018/05/11	10	57.48	1	57.90	57.50	9	374	2.40%
2018/05/10	4	57.70	22	57.64	57.60	-18	372	-4.83%
2018/05/09	9	56.34	0	0.00	56.30	9	365	2.46%
2018/05/08	35	55.91	4	56.03	56.10	31	367	8.44%
2018/05/07	1	55.20	9	55.47	55.70	-8	370	-2.16%
2018/05/04	3	54.90	0	0.00	54.90	3	369	0.81%
2018/05/03	3	54.90	0	0.00	54.80	3	369	0.81%
2018/05/02	2	55.25	2.1	55.45	55.40	-0.1	372	-0.02%
2018/04/30	2	55.35	3	55.53	55.30	-1	379	-0.26%
2018/04/27	10	55.20	8	55.38	55.10	2	383	0.52%
2018/04/26	8	55.68	2	55.20	55.40	6	390	1.54%
2018/04/25	4	56.20	20	55.71	56.20	-16	391	-4.09%
2018/04/24	8	54.55	17	55.16	55.00	-9	392	-2.29%
2018/04/23	14	55.50	3	55.90	55.20	11	385	2.85%
2018/04/20	20	56.26	20	56.67	56.40	0	386	0.00%
2018/04/19	29	57.08	26	57.74	56.80	3	385	0.78%
2018/04/18	18	55.99	2	56.50	55.90	16	379	4.22%
2018/04/17	8	57.08	8	57.36	57.20	0	372	0.00%
2018/04/13	8	58.35	1	58.80	58.10	7	379	1.84%
2018/04/12	1	58.10	5	58.60	58.10	-4	381	-1.05%
2018/04/11	4	58.35	14	58.72	58.70	-10	381	-2.62%
2018/04/10	7	58.01	0	0.00	58.00	7	382	1.83%
2018/04/09	3	58.17	2	58.60	58.00	1	384	0.26%
2018/04/03	0	0.00	14	58.15	58.40	-14	384	-3.64%
2018/04/02	7	57.87	0	0.00	57.80	7	383	1.83%
2018/03/31	10	57.98	2	58.20	58.20	8	381	2.10%
2018/03/30	3	58.10	0	0.00	58.10	3	381	0.79%
2018/03/29	1	58.10	2	58.50	58.20	-1	381	-0.26%
2018/03/28	0	0.00	17	58.08	58.10	-17	383	-4.44%
2018/03/27	26	57.71	12	58.21	57.60	14	383	3.65%
2018/03/26	2	57.90	5	58.44	58.40	-3	362	-0.83%
2018/03/23	13	58.15	32	58.13	58.00	-19	364	-5.21%
2018/03/22	18	59.33	0	0.00	59.00	18	363	4.96%
2018/03/21	2	59.70	2	60.10	59.70	0	363	0.00%
2018/03/20	7	59.56	2	59.40	59.40	5	371	1.34%
2018/03/19	7	59.54	3	60.07	59.40	4	378	1.06%
2018/03/16	3	58.93	8	59.73	60.00	-5	378	-1.32%
2018/03/15	2	59.25	2	59.45	59.00	0	373	0.00%
2018/03/14	0	0.00	4	59.03	58.90	-4	373	-1.07%
2018/03/13	3	58.93	7	58.79	58.90	-4	383	-1.04%
2018/03/12	8	57.44	6	57.72	57.70	2	379	0.53%
2018/03/09	12	57.07	14	57.57	57.80	-2	384	-0.52%
2018/03/08	0	0.00	3	57.67	57.60	-3	404	-0.74%
2018/03/07	13	57.38	13	57.44	57.20	0	423	0.00%
2018/03/06	1	56.70	7	56.90	56.80	-6	423	-1.42%
2018/03/05	7	56.67	6	56.95	56.60	1	444	0.23%
2018/03/02	1	56.90	0	0.00	57.00	1	448	0.22%
2018/03/01	5	57.18	9	57.34	57.20	-4	450	-0.89%
2018/02/27	6	56.65	22	56.89	56.60	-16	451	-3.55%
2018/02/26	2	56.30	3	56.40	56.40	-1	450	-0.22%
2018/02/23	15	56.32	53	56.58	56.10	-38	467	-8.13%
2018/02/22	2	55.20	1	55.20	55.20	1	470	0.21%
2018/02/12	15	54.45	4	54.58	54.60	11	482	2.28%
2018/02/09	12	53.90	4	54.28	54.40	8	492	1.62%
2018/02/08	10	55.01	24	55.34	55.20	-14	497	-2.81%
2018/02/07	38	53.77	3	53.73	53.30	35	521	6.71%
2018/02/06	39	53.41	26	53.10	52.80	13	525	2.47%
2018/02/05	25	55.59	3	55.90	55.70	22	516	4.26%
2018/02/02	3	56.80	0	0.00	56.60	3	517	0.58%
2018/01/30	0	0.00	10.4	57.62	57.50	-10.4	544	-1.91%
2018/01/29	0	0.00	2	57.00	57.00	-2	562	-0.36%
2018/01/25	0	0.00	5	57.00	56.50	-5	570	-0.88%
2018/01/24	0	0.00	5	57.00	56.90	-5	566	-0.88%
2018/01/16	0	0.00	1	56.50	57.40	-1	546	-0.18%