今皓 (3011)-玉山-城中券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
1,195張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	26.30	26.10	-2	2,898	-0.07%
2024/11/12	2	25.58	0	0.00	25.25	2	2,903	0.07%
2024/11/06	4	27.43	0	0.00	27.30	4	2,816	0.14%
2024/11/04	0	28.90	0	0.00	28.30	0	2,776	0.00%
2024/11/01	5	28.36	102.4	28.66	28.50	-97.4	2,765	-3.52%	大賣/
2024/10/30	2	29.81	0.1	30.01	29.30	1.9	2,708	0.07%
2024/10/29	0.5	30.60	1	31.05	30.10	-0.5	2,663	-0.02%
2024/10/28	4	31.33	4	31.36	31.75	0	2,616	0.00%
2024/10/25	5	31.71	6	30.98	31.80	-1	2,531	-0.04%
2024/10/24	12	30.29	0	0.00	30.25	12	2,394	0.50%
2024/10/23	5	32.07	14	32.16	32.00	-9	2,259	-0.40%
2024/10/22	18	32.76	106	32.92	32.10	-88	2,122	-4.15%	大賣/
2024/10/21	123	32.97	18	33.02	33.05	105	1,846	5.69%	大買/鉅額交易
2024/10/18	38	31.02	18	31.31	31.15	20	1,261	1.59%
2024/10/11	1	26.90	0	0.00	26.90	1	728	0.14%
2024/10/01	1	27.80	0	0.00	27.80	1	727	0.14%
2024/09/26	10	28.10	0	0.00	28.00	10	741	1.35%
2024/08/30	0	0.00	7	30.30	29.65	-7	723	-0.97%
2024/08/28	5	28.75	0	0.00	28.70	5	695	0.72%
2024/08/23	28	29.18	0	0.00	29.95	28	693	4.04%
2024/08/22	30	30.24	0	0.00	29.80	30	675	4.44%
2024/08/21	3	30.10	30	30.40	30.40	-27	645	-4.18%
2024/08/13	5	28.65	0	0.00	28.65	5	609	0.82%
2024/08/06	4	23.50	0	0.00	26.20	4	609	0.66%
2024/08/05	15	26.49	0	0.00	25.60	15	614	2.44%
2024/08/02	12	28.71	0	0.00	28.40	12	599	2.00%
2024/08/01	10	29.57	0	0.00	29.50	10	602	1.66%
2024/07/29	21	28.00	0	0.00	27.80	21	599	3.50%
2024/06/05	1	30.00	0	0.00	29.70	1	671	0.15%
2024/06/04	1	30.00	0	0.00	30.10	1	692	0.14%
2024/06/03	1	30.60	0	0.00	30.10	1	718	0.14%
2024/05/30	2	30.95	1	31.00	30.90	1	732	0.14%
2024/05/29	0	0.00	8	31.63	31.55	-8	735	-1.09%
2024/05/28	0	0.00	4	31.30	31.25	-4	736	-0.54%
2024/05/27	0	0.00	1	31.90	31.20	-1	737	-0.14%
2024/05/24	0	0.00	2	31.28	31.50	-2	738	-0.27%
2024/05/23	0	0.00	1	31.00	30.50	-1	734	-0.14%
2024/05/22	0	0.00	2	30.83	31.00	-2	736	-0.27%
2024/05/20	0	0.00	1	30.75	30.45	-1	742	-0.13%
2024/05/09	8	31.48	3	31.63	31.45	5	770	0.65%
2024/05/08	4	29.80	0	0.00	30.20	4	750	0.53%
2024/04/30	2	27.50	0	0.00	27.40	2	725	0.28%
2024/04/29	3	27.90	0	0.00	27.95	3	717	0.42%
2024/04/25	0	0.00	2	28.70	28.90	-2	708	-0.28%
2024/04/23	0	0.00	18	28.69	28.35	-18	684	-2.63%
2024/04/15	0	30.60	0	0.00	30.60	0	657	0.00%
2024/04/08	0	31.33	0	0.00	31.35	0	669	0.00%
2024/03/29	2	30.20	0	0.00	30.15	2	656	0.30%
2024/03/28	0	31.75	0	0.00	30.80	0	656	0.00%
2024/03/27	0	32.35	0	0.00	31.70	0	651	0.00%
2024/03/26	0	32.70	0	0.00	32.25	0	662	0.00%
2024/03/19	5	29.95	0	0.00	29.65	5	729	0.69%
2024/03/12	0	31.60	0	0.00	31.20	0	715	0.00%
2024/03/07	0	0.00	5	31.15	31.05	-5	738	-0.68%
2024/02/22	0	34.80	0	0.00	35.20	0	700	0.00%
2024/02/20	0	35.10	0	0.00	34.25	0	733	0.00%
2024/02/15	0	35.30	0	0.00	34.80	0	729	0.00%
2024/01/16	0	34.00	0	0.00	33.65	0	783	0.00%
2023/12/18	0	0.00	2	38.15	38.50	-2	866	-0.23%
2023/12/14	0	0.00	1	37.60	37.60	-1	844	-0.12%
2023/12/13	1	38.00	0	0.00	37.55	1	860	0.12%
2023/12/05	2	39.45	44	38.23	38.00	-42	906	-4.63%
2023/12/04	44	38.90	1	39.70	39.45	43	911	4.72%
2023/11/21	0	36.50	11	37.08	36.60	-11	1,631	-0.67%
2023/11/20	2	37.00	2	37.30	37.05	0	1,657	0.00%
2023/11/17	10	36.69	0	0.00	37.25	10	1,667	0.60%
2023/11/09	2	33.30	0	0.00	32.95	2	1,689	0.12%
2023/10/27	0	0.00	3	36.75	36.00	-3	1,852	-0.16%
2023/10/26	1	36.50	0	0.00	36.50	1	1,945	0.05%
2023/10/25	2	36.85	0	0.00	36.85	2	1,998	0.10%
2023/10/20	2	33.80	0	0.00	35.95	2	2,071	0.10%
2023/10/18	0	0.00	1	36.00	35.75	-1	2,103	-0.05%
2023/10/17	0	0.00	18	36.40	36.10	-18	2,138	-0.84%
2023/10/16	0	0.00	5	36.35	36.30	-5	2,151	-0.23%
2023/10/13	0	0.00	1	37.15	37.15	-1	2,161	-0.05%
2023/10/11	0	0.00	1	37.50	37.50	-1	2,189	-0.05%
2023/10/06	6	38.20	0	0.00	37.70	6	2,199	0.27%
2023/10/04	0	0.00	2	37.05	37.10	-2	2,233	-0.09%
2023/10/03	1	37.50	5	37.32	37.20	-4	2,253	-0.18%
2023/10/02	6	37.87	1	37.90	37.80	5	2,272	0.22%
2023/09/28	0	0.00	6	37.68	38.00	-6	2,300	-0.26%
2023/09/26	1	36.55	0	0.00	36.50	1	2,365	0.04%
2023/09/25	0	0.00	2	36.83	36.60	-2	2,408	-0.08%
2023/09/22	4	36.68	0	0.00	36.55	4	2,502	0.16%
2023/09/21	1	37.45	1	37.80	37.00	0	2,569	0.00%
2023/09/20	6	37.87	5	37.58	37.85	1	2,675	0.04%
2023/09/19	2	37.10	1	37.20	37.15	1	2,782	0.04%
2023/09/18	15	37.54	8	37.23	37.30	7	2,794	0.25%
2023/09/15	2	36.40	12	36.41	36.70	-10	2,844	-0.35%
2023/09/14	4	36.64	0	0.00	36.55	4	2,929	0.14%
2023/09/13	0	0.00	1	36.10	36.55	-1	3,033	-0.03%
2023/09/12	3	35.68	2	35.93	35.70	1	3,054	0.03%
2023/09/11	1	36.50	12	36.19	35.60	-11	3,051	-0.36%
2023/09/08	4	36.93	10	36.22	36.25	-6	3,059	-0.20%
2023/09/07	4	37.86	2	38.00	37.20	2	3,057	0.07%
2023/09/06	2	38.18	3	38.60	38.00	-1	3,044	-0.03%
2023/09/05	16	38.74	5	39.11	38.45	11	3,039	0.36%
2023/09/04	4	36.95	3	37.63	38.30	1	3,074	0.03%
2023/09/01	22	40.02	6	39.82	38.20	16	3,043	0.53%
2023/08/31	13	42.00	0	0.00	42.40	13	2,889	0.45%
2023/08/30	19	39.88	15	39.76	40.90	4	2,766	0.14%
2023/08/29	20	35.95	21	37.67	38.80	-1	2,666	-0.04%
2023/08/28	5	35.97	7	35.93	35.95	-2	2,556	-0.08%
2023/08/25	3	34.03	1	34.10	34.10	2	2,554	0.08%
2023/08/23	0	0.00	1	33.15	33.25	-1	2,529	-0.04%
2023/08/22	3	32.45	2	32.75	32.75	1	2,559	0.04%
2023/08/18	0	0.00	2	32.85	32.65	-2	2,589	-0.08%
2023/08/16	3	32.88	2	32.95	32.85	1	2,588	0.04%
2023/08/15	2	32.65	1	32.60	32.75	1	2,603	0.04%
2023/08/14	1	31.10	1	31.05	31.00	0	2,602	0.00%
2023/08/11	1	31.85	0	0.00	31.70	1	2,614	0.04%
2023/08/10	0	0.00	16	32.48	32.10	-16	2,648	-0.60%
2023/08/08	2	33.45	0	0.00	32.60	2	2,670	0.07%
2023/08/07	1	33.35	3	33.38	33.80	-2	2,728	-0.07%
2023/08/02	0	0.00	4	31.95	32.15	-4	2,781	-0.14%
2023/08/01	6	34.18	4	32.43	32.30	2	2,830	0.07%
2023/07/31	4	34.08	25	34.05	35.25	-21	2,775	-0.76%
2023/07/28	17	33.63	2	32.95	33.05	15	2,715	0.55%
2023/07/27	10	32.85	14	32.93	33.40	-4	2,684	-0.15%
2023/07/26	4	32.25	38	32.24	32.20	-34	2,706	-1.26%
2023/07/25	15	32.51	9	32.79	32.50	6	2,770	0.22%
2023/07/24	6	31.85	1	32.50	32.80	5	2,753	0.18%
2023/07/21	0	0.00	2	32.00	31.95	-2	2,755	-0.07%
2023/07/19	2	31.15	2	30.70	30.80	0	2,774	0.00%
2023/07/18	0	0.00	1	31.50	31.55	-1	2,834	-0.04%
2023/07/17	0	0.00	5	31.40	31.55	-5	2,941	-0.17%
2023/07/14	8	30.43	2	30.50	30.85	6	2,976	0.20%
2023/07/13	1	30.20	0	0.00	29.85	1	3,021	0.03%
2023/07/12	4	30.15	7	29.99	29.85	-3	3,083	-0.10%
2023/07/11	5	30.70	6	30.64	30.50	-1	3,181	-0.03%
2023/07/10	2	30.45	2	30.85	30.50	0	3,331	0.00%
2023/07/07	4	30.56	4	30.93	31.15	0	3,444	0.00%
2023/07/06	4	31.98	4	31.78	31.35	0	3,577	0.00%
2023/07/05	7	32.74	8	33.05	32.45	-1	3,642	-0.03%
2023/07/04	2	31.93	11	31.89	31.75	-9	3,630	-0.25%
2023/07/03	10	31.67	12	31.69	31.60	-2	3,624	-0.06%
2023/06/30	18	32.65	4	32.11	32.00	14	3,605	0.39%
2023/06/29	40	33.82	15	34.06	33.75	25	3,528	0.71%
2023/06/28	29	33.00	38	33.18	33.85	-9	3,491	-0.26%
2023/06/27	21	31.42	34	31.88	31.90	-13	3,478	-0.37%
2023/06/26	1	29.80	3	29.70	29.85	-2	3,462	-0.06%
2023/06/21	15	29.53	2	29.30	29.20	13	3,556	0.37%
2023/06/20	15	30.43	14	30.79	30.55	1	3,517	0.03%
2023/06/19	11	30.09	3	29.55	29.90	8	3,476	0.23%
2023/06/16	0	0.00	0.7	27.80	27.95	-0.7	3,434	-0.02%
2023/06/15	5	28.02	4	27.75	27.95	1	3,454	0.03%
2023/06/14	0	0.00	4	28.10	28.00	-4	3,475	-0.12%
2023/06/13	0	0.00	3	28.72	28.35	-3	3,479	-0.09%
2023/06/12	7	28.55	2	28.50	28.25	5	3,486	0.14%
2023/06/08	5	29.14	13	28.50	28.35	-8	3,524	-0.23%
2023/06/05	5	27.45	0	0.00	28.35	5	3,708	0.13%
2023/06/02	7	28.49	2	28.00	27.80	5	3,714	0.13%
2023/06/01	6	28.55	5	28.84	28.60	1	3,705	0.03%
2023/05/31	2	28.90	4.1	28.74	29.05	-2.1	3,712	-0.06%
2023/05/30	2	26.78	0	0.00	27.10	2	3,675	0.05%
2023/05/29	2.3	26.71	0	0.00	26.75	2.3	3,678	0.06%
2023/05/26	2	27.20	0	0.00	26.60	2	3,688	0.05%
2023/05/24	1	27.80	0	0.00	27.80	1	3,682	0.03%
2023/05/23	0	0.00	3	28.95	28.65	-3	3,759	-0.08%
2023/05/22	4	28.70	4	29.10	28.75	0	3,848	0.00%
2023/05/17	6	30.18	0	0.00	29.45	6	3,811	0.16%
2023/05/16	2	29.95	4	30.00	30.05	-2	3,805	-0.05%
2023/05/15	2	27.80	3	28.00	28.20	-1	3,766	-0.03%
2023/05/12	3	27.10	0	0.00	28.10	3	3,767	0.08%
2023/05/11	11	27.94	8	27.24	27.10	3	3,756	0.08%
2023/05/10	8	28.95	4	29.28	29.00	4	3,694	0.11%
2023/05/09	8	30.06	2	29.95	29.70	6	3,677	0.16%
2023/05/08	7	30.01	6	30.42	30.40	1	3,640	0.03%
2023/05/05	0	0.00	12	29.83	29.90	-12	3,575	-0.34%
2023/05/04	6	29.10	1	28.80	28.90	5	3,554	0.14%
2023/05/03	5	30.07	0	0.00	29.65	5	3,523	0.14%
2023/05/02	6	30.28	3	29.82	30.05	3	3,502	0.09%
2023/04/28	3	29.42	4	30.41	30.55	-1	3,448	-0.03%
2023/04/27	4	28.88	1	29.00	28.95	3	3,369	0.09%
2023/04/26	4	28.63	16	28.29	28.75	-12	3,356	-0.36%
2023/04/25	6	29.35	4	28.88	28.85	2	3,319	0.06%
2023/04/24	6	28.85	6	29.37	29.55	0	3,283	0.00%
2023/04/21	11.5	30.76	3	30.13	29.45	8.5	3,252	0.26%
2023/04/20	6	29.98	20	30.88	31.30	-14	3,178	-0.44%
2023/04/19	7	28.61	9	29.07	29.30	-2	3,045	-0.07%
2023/04/18	9	29.76	12	29.70	28.95	-3	2,992	-0.10%
2023/04/17	11	29.90	5	29.98	29.70	6	2,932	0.20%
2023/04/14	11	29.10	12	29.28	29.50	-1	2,858	-0.03%
2023/04/13	15	28.33	26	29.08	29.40	-11	2,737	-0.40%
2023/04/12	4	26.63	18.2	26.90	26.90	-14.2	2,583	-0.55%
2023/04/11	4	25.43	27.3	26.62	26.90	-23.3	2,459	-0.95%
2023/04/10	41	24.00	9	23.98	25.35	32	2,317	1.38%
2023/03/31	2	23.00	1	22.95	23.05	1	2,161	0.05%
2023/03/29	8	22.76	0	0.00	22.70	8	2,126	0.38%
2023/03/28	5	23.73	1	23.40	23.20	4	2,129	0.19%
2023/03/27	5	24.48	4	24.93	24.40	1	2,035	0.05%
2023/03/24	0	0.00	3	24.12	24.40	-3	1,946	-0.15%
2023/03/23	4	23.23	1	23.40	23.65	3	1,846	0.16%
2023/03/22	2	22.75	0	0.00	23.20	2	1,804	0.11%
2023/03/21	7	23.13	1	23.65	23.20	6	1,755	0.34%
2023/03/20	6	22.45	3	22.47	22.95	3	1,678	0.18%
2023/03/17	2	21.85	2	22.45	22.15	0	1,625	0.00%
2023/03/16	1	21.60	0.3	21.30	22.00	0.7	1,585	0.04%
2023/03/15	0	0.00	1	21.65	21.65	-1	1,547	-0.06%
2023/03/14	1	21.00	1	21.00	21.05	0	1,511	0.00%
2023/03/10	8	21.50	0	0.00	22.10	8	1,443	0.55%
2023/03/09	1	21.85	4	21.69	21.90	-3	1,338	-0.22%
2023/03/08	3	20.75	0	0.00	20.60	3	1,194	0.25%
2023/03/07	1	20.65	0	0.00	20.35	1	1,154	0.09%
2023/03/02	1	20.65	0	0.00	20.65	1	1,089	0.09%
2023/02/22	0	0.00	2	20.05	20.10	-2	1,008	-0.20%
2023/02/20	2	19.40	0	0.00	19.85	2	879	0.23%
2023/02/16	0	0.00	1	18.00	18.00	-1	770	-0.13%
2023/02/13	0	0.00	39	18.16	18.10	-39	740	-5.27%
2023/02/09	0	0.00	10	18.50	18.30	-10	720	-1.39%
2023/01/17	0	17.05	0	0.00	17.00	0	651	0.00%
2023/01/06	1	17.75	0	0.00	17.75	1	655	0.15%
2022/12/30	0	0.00	1	17.85	17.85	-1	662	-0.15%
2022/12/23	1	17.65	0	0.00	17.55	1	598	0.17%
2022/12/20	0	0.00	1	17.20	17.45	-1	598	-0.17%
2022/12/15	0	0.00	1	16.75	16.75	-1	653	-0.15%
2022/11/28	0	0.00	1	16.60	16.60	-1	795	-0.13%
2022/11/21	1	16.05	5	16.05	15.95	-4	799	-0.50%
2022/11/17	0	0.00	0.2	16.30	16.35	-0.2	815	-0.02%
2022/11/16	0	0.00	6	15.55	16.05	-6	836	-0.72%
2022/11/11	0	0.00	5	14.55	14.55	-5	884	-0.57%
2022/11/10	5	14.10	0	0.00	14.00	5	918	0.54%
2022/10/20	4	12.80	0	0.00	12.75	4	1,360	0.29%
2022/10/19	1	13.05	0	0.00	13.15	1	1,393	0.07%
2022/10/14	0	13.00	0	0.00	13.70	0	1,546	0.00%
2022/10/07	5	14.65	0	0.00	14.60	5	1,748	0.29%
2022/09/26	0	0.00	1	15.00	14.85	-1	1,780	-0.06%
2022/09/23	6	16.44	0	0.00	15.95	6	1,773	0.34%
2022/09/22	0	0.00	1	17.40	17.40	-1	1,751	-0.06%
2022/09/16	25	14.74	0	0.00	14.75	25	1,674	1.49%
2022/09/14	1	15.25	0	0.00	15.25	1	1,664	0.06%
2022/09/06	0	0.00	3	15.90	16.00	-3	1,691	-0.18%
2022/09/05	5	16.75	0	0.00	16.50	5	1,693	0.30%
2022/08/23	4	17.65	0	0.00	18.15	4	1,834	0.22%
2022/08/22	3	18.60	0	0.00	18.35	3	1,824	0.16%
2022/08/19	6	18.72	0	0.00	18.55	6	1,841	0.33%
2022/08/16	25	19.17	0	0.00	19.85	25	1,781	1.40%
2022/08/15	16	20.12	2	20.55	20.10	14	1,732	0.81%
2022/08/12	12	21.30	1	21.30	21.35	11	1,712	0.64%
2022/08/11	6	21.35	0	0.00	21.30	6	1,717	0.35%
2022/08/09	0	0.00	5	21.99	21.85	-5	1,713	-0.29%
2022/08/08	3	21.85	1	21.90	21.95	2	1,731	0.12%
2022/08/05	0	0.00	1	22.35	22.50	-1	1,739	-0.06%
2022/08/02	0	0.00	0	21.70	21.50	0	1,845	0.00%
2022/07/29	4	22.91	0	0.00	23.20	4	1,858	0.22%
2022/07/26	0	0.00	5	22.20	22.35	-5	1,818	-0.28%
2022/07/25	3	22.45	0	0.00	22.75	3	1,828	0.16%
2022/07/22	2	23.18	5	22.90	23.00	-3	1,856	-0.16%
2022/07/21	1	20.75	0	0.00	21.30	1	1,862	0.05%
2022/07/20	2	21.15	3	21.27	21.05	-1	1,899	-0.05%
2022/07/19	8	21.40	2	21.50	22.15	6	1,940	0.31%
2022/07/18	1	20.45	3	20.45	20.60	-2	1,985	-0.10%
2022/07/13	0	0.00	1	18.65	18.55	-1	2,070	-0.05%
2022/06/30	2	18.35	0	0.00	18.30	2	2,695	0.07%
2022/06/29	1	19.25	1	19.10	19.30	0	2,714	0.00%
2022/06/27	0	0.00	5	19.50	19.80	-5	2,778	-0.18%
2022/06/23	0	0.00	5	18.39	18.25	-5	2,940	-0.17%
2022/06/21	5	19.00	0	0.00	18.95	5	3,255	0.15%
2022/06/20	1	18.80	0	0.00	18.40	1	3,344	0.03%
2022/06/17	2	18.90	6	19.25	19.00	-4	3,542	-0.11%
2022/06/16	1	19.10	6	19.39	19.10	-5	3,733	-0.13%
2022/06/15	1	19.35	0	0.00	19.35	1	3,873	0.03%
2022/06/13	1	20.35	0	0.00	20.00	1	3,881	0.03%
2022/06/10	0	0.00	6	19.82	19.85	-6	3,876	-0.15%
2022/06/09	14	20.13	12	20.54	20.95	2	3,896	0.05%
2022/06/08	3	18.03	0	0.00	19.10	3	3,881	0.08%
2022/06/06	0	0.00	4	17.43	17.30	-4	3,941	-0.10%
2022/06/02	0	0.00	8	17.60	17.60	-8	3,943	-0.20%
2022/05/25	0	0.00	1	17.70	17.70	-1	3,913	-0.03%
2022/05/24	2	17.80	1	17.60	17.60	1	3,912	0.03%
2022/05/23	0	0.00	6	17.90	17.80	-6	3,894	-0.15%
2022/05/17	0	0.00	2	19.53	19.10	-2	3,817	-0.05%
2022/05/16	0	0.00	2	19.85	19.25	-2	3,806	-0.05%
2022/05/13	1	19.05	10	18.73	19.15	-9	3,778	-0.24%
2022/05/11	24	19.95	24	19.81	19.50	0	3,729	0.00%
2022/05/10	10	18.80	0	0.00	19.35	10	3,657	0.27%
2022/05/09	0	0.00	2	17.60	17.60	-2	3,625	-0.06%
2022/05/05	1	19.00	0	0.00	18.90	1	3,551	0.03%
2022/05/03	0	0.00	2	19.15	19.45	-2	3,504	-0.06%
2022/04/29	4	19.44	6	19.50	19.30	-2	3,470	-0.06%
2022/04/28	16	20.00	14	19.93	19.40	2	3,427	0.06%
2022/04/27	9	20.92	7	21.14	20.85	2	3,348	0.06%
2022/04/26	19	23.86	4	23.94	23.15	15	3,259	0.46%
2022/04/25	3	23.67	1	23.60	24.10	2	3,201	0.06%
2022/04/22	6	23.65	3	23.48	24.05	3	3,105	0.10%
2022/04/21	4	21.29	8	21.04	22.20	-4	2,975	-0.13%
2022/04/20	0	0.00	13	20.01	20.20	-13	2,899	-0.45%
2022/04/19	1	19.85	0	0.00	19.90	1	2,880	0.03%
2022/04/18	18	20.61	12	20.70	20.45	6	2,837	0.21%
2022/04/15	11	21.70	3	21.65	21.90	8	2,774	0.29%
2022/04/14	9	20.78	5	20.58	20.60	4	2,696	0.15%
2022/04/13	4	21.38	0	0.00	20.95	4	2,599	0.15%
2022/04/12	5	21.61	0	0.00	22.10	5	2,558	0.20%
2022/04/11	8	22.27	0	0.00	22.70	8	2,529	0.32%
2022/04/08	15	20.93	2	21.83	22.15	13	2,442	0.53%
2022/04/07	2	20.80	0	0.00	20.15	2	2,399	0.08%
2022/04/06	0	0.00	12	19.98	20.10	-12	2,316	-0.52%
2022/03/31	0	0.00	5	18.11	18.00	-5	2,253	-0.22%
2022/03/30	1	18.10	71	17.53	18.10	-70	2,248	-3.11%
2022/03/29	1	17.50	7	18.06	17.60	-6	2,203	-0.27%
2022/03/28	11	18.15	21	17.60	18.20	-10	2,145	-0.47%
2022/03/25	28	16.81	1	16.10	16.85	27	2,024	1.33%
2022/03/24	0	0.00	81	15.71	16.75	-81	1,876	-4.32%
2022/03/23	20	15.15	14	15.16	15.25	6	1,727	0.35%
2022/03/22	78	15.02	39	14.99	15.40	39	1,645	2.37%
2022/03/21	23	13.24	151	14.50	14.65	-128	1,436	-8.91%	大賣/鉅額交易
2022/03/18	1	13.35	307	13.28	13.35	-306	1,249	-24.49%	大賣/鉅額交易
2022/03/17	3	12.20	5	12.35	12.15	-2	1,110	-0.18%
2022/03/16	0	0.00	23	12.22	12.00	-23	1,111	-2.07%
2022/03/15	20	12.05	10	12.30	11.85	10	1,142	0.88%
2022/03/14	0	0.00	8	13.01	12.65	-8	1,125	-0.71%
2022/03/11	3	12.63	98	13.12	13.05	-95	1,066	-8.91%
2022/03/10	0	0.00	20	12.45	12.00	-20	994	-2.01%
2022/03/09	0	0.00	30	11.87	11.90	-30	946	-3.17%
2022/03/07	0	0.00	2	11.45	11.30	-2	901	-0.22%
2022/03/04	2	11.65	0	0.00	11.65	2	893	0.22%
2022/02/23	2	11.23	0	0.00	11.30	2	932	0.21%
2022/02/22	0	0.00	3	11.05	11.20	-3	946	-0.32%
2022/02/18	0	0.00	2	11.55	11.50	-2	955	-0.21%
2022/02/17	1	11.45	0	0.00	11.30	1	973	0.10%
2022/02/15	1	11.25	5	11.35	11.25	-4	1,007	-0.40%
2022/02/14	7	11.67	0	0.00	11.50	7	1,044	0.67%
2022/02/09	0	0.00	4	11.10	11.20	-4	1,095	-0.37%
2022/01/18	2	10.40	1	10.30	10.40	1	1,574	0.06%
2022/01/17	2	10.30	2	10.15	10.40	0	1,587	0.00%
2022/01/14	8	9.84	1	9.80	10.00	7	1,596	0.44%
2022/01/12	25	10.34	0	0.00	10.20	25	1,610	1.55%
2022/01/11	10	10.20	0	0.00	10.25	10	1,613	0.62%
2022/01/10	20	10.75	0	0.00	10.60	20	1,675	1.19%
2022/01/07	15	10.55	0	0.00	10.65	15	1,708	0.88%
2022/01/05	8	11.45	1	11.40	11.25	7	1,687	0.41%
2022/01/04	2	11.35	0	0.00	11.35	2	1,686	0.12%
2021/12/24	0	0.00	2	11.70	11.75	-2	1,660	-0.12%
2021/12/22	20	11.30	0	0.00	11.30	20	1,680	1.19%
2021/12/17	2	11.68	0	0.00	11.75	2	1,727	0.12%
2021/12/10	20	12.25	0	0.00	12.15	20	1,970	1.01%
2021/12/09	1	12.10	2	12.10	12.50	-1	2,203	-0.05%
2021/12/08	0	0.00	2	11.90	11.70	-2	2,304	-0.09%
2021/12/01	0	0.00	1	11.30	11.40	-1	2,750	-0.04%
2021/11/26	40	11.70	0	0.00	11.65	40	3,040	1.32%
2021/11/25	10	11.90	0	0.00	12.10	10	3,145	0.32%
2021/11/19	11	11.40	0	0.00	11.45	11	3,091	0.36%
2021/11/18	2	11.48	0	0.00	11.45	2	3,078	0.06%
2021/11/17	1	11.65	0	0.00	11.65	1	3,064	0.03%
2021/11/16	0	0.00	1	11.45	11.65	-1	3,057	-0.03%
2021/11/15	24	11.83	0	0.00	11.65	24	3,035	0.79%
2021/11/11	20	12.05	0	0.00	12.10	20	2,991	0.67%
2021/11/10	20	12.70	0	0.00	12.35	20	2,957	0.68%
2021/11/09	0	0.00	12	12.55	12.70	-12	2,930	-0.41%
2021/11/05	18	12.29	0	0.00	12.30	18	2,884	0.62%
2021/11/03	8	12.82	20	13.08	12.75	-12	2,850	-0.42%
2021/11/02	5	13.26	15	13.58	13.40	-10	2,795	-0.36%
2021/11/01	0	0.00	4	12.45	12.55	-4	2,693	-0.15%
2021/10/29	23	12.09	8	11.78	12.00	15	2,628	0.57%
2021/10/28	0	0.00	1	11.40	11.75	-1	2,564	-0.04%
2021/10/27	8	11.10	4	11.25	11.10	4	2,516	0.16%
2021/10/26	1	11.40	10	11.54	11.75	-9	2,484	-0.36%
2021/10/19	2	10.98	2	11.20	11.15	0	2,399	0.00%
2021/10/18	1	11.20	1	11.25	11.20	0	2,392	0.00%
2021/10/14	1	9.75	0	0.00	9.75	1	2,292	0.04%
2021/10/13	24	9.79	0	0.00	9.80	24	2,293	1.05%
2021/10/12	2	9.95	0	0.00	10.05	2	2,294	0.09%
2021/10/08	4	9.91	0	0.00	9.91	4	2,295	0.17%
2021/10/06	40	9.95	0	0.00	9.97	40	2,301	1.74%
2021/10/05	0	0.00	5	10.20	10.20	-5	2,296	-0.22%
2021/10/04	63	10.05	1	10.00	10.05	62	2,292	2.70%
2021/10/01	1	10.30	0	0.00	10.15	1	2,283	0.04%
2021/09/29	11	9.48	0	0.00	9.51	11	2,288	0.48%
2021/09/28	40	9.85	0	0.00	9.90	40	2,313	1.73%
2021/09/27	13	10.18	1	10.05	10.05	12	2,308	0.52%
2021/09/23	15	10.32	0	0.00	10.35	15	2,254	0.67%
2021/09/22	0	0.00	5	10.45	10.45	-5	2,237	-0.22%
2021/09/17	0	0.00	30	11.00	11.20	-30	2,195	-1.37%
2021/09/16	15	10.57	11	10.77	10.70	4	2,140	0.19%
2021/09/15	80	11.27	91	11.42	11.25	-11	2,057	-0.53%
2021/09/14	97	12.30	13	12.23	12.50	84	1,925	4.36%
2021/09/13	89	12.96	1	13.45	13.45	88	1,667	5.28%
2021/09/10	8	12.25	1	12.25	12.25	7	1,520	0.46%
2021/09/09	30	11.08	0	0.00	11.15	30	1,363	2.20%
2021/09/08	35	10.88	0	0.00	10.90	35	1,327	2.64%
2021/09/07	30	10.95	0	0.00	11.25	30	1,278	2.35%
2021/09/06	38	11.22	3	11.25	11.75	35	1,169	2.99%
2021/09/02	0	0.00	7	11.61	10.85	-7	970	-0.72%
2021/09/01	0	0.00	1	11.15	11.15	-1	794	-0.13%
2021/08/31	0	0.00	3	9.52	10.15	-3	700	-0.43%
2021/08/16	1	8.90	0	0.00	8.48	1	562	0.18%
2021/07/27	10	9.23	0	0.00	9.31	10	625	1.60%
2021/07/07	0	0.00	2	8.55	8.55	-2	870	-0.23%
2021/07/05	4	8.95	0	0.00	8.95	4	888	0.45%
2021/07/01	2	7.83	0	0.00	7.83	2	850	0.24%
2021/06/30	2	7.78	0	0.00	7.78	2	867	0.23%
2021/06/22	1	7.37	0	0.00	7.36	1	992	0.10%
2021/06/16	0	0.00	0.1	7.72	7.82	-0.1	1,183	-0.01%
2021/06/08	2	7.77	0	0.00	7.84	2	1,200	0.17%
2021/06/04	0	0.00	4	8.00	8.00	-4	1,207	-0.33%
2021/05/19	0	0.00	2	7.28	7.40	-2	1,201	-0.17%
2021/05/14	0	0.00	7	7.20	7.25	-7	1,179	-0.59%
2021/05/12	0	0.00	15	7.21	7.30	-15	1,154	-1.30%
2021/05/06	1	8.38	0	0.00	8.36	1	1,109	0.09%
2021/05/04	0	0.00	10	9.05	8.62	-10	1,091	-0.92%
2021/05/03	1	9.99	0	0.00	9.47	1	1,057	0.09%
2021/04/28	0	0.00	2	9.85	9.85	-2	977	-0.20%
2021/04/27	32	9.58	0	0.00	9.66	32	962	3.32%
2021/04/22	1	9.80	0	0.00	9.46	1	916	0.11%
2021/04/21	4	9.90	12	9.84	9.80	-8	863	-0.93%
2021/04/20	12	9.57	0	0.00	9.60	12	805	1.49%
2021/04/19	0	0.00	3	8.80	8.80	-3	756	-0.40%
2021/04/12	2	9.27	5	9.15	9.20	-3	686	-0.44%
2021/04/09	3	8.55	0	0.00	8.53	3	635	0.47%
2021/04/08	5	8.11	9	8.40	8.44	-4	627	-0.64%
2021/04/07	4	8.07	0	0.00	8.10	4	620	0.64%
2021/04/06	0	0.00	5	8.11	8.09	-5	623	-0.80%
2021/04/01	5	7.83	0	0.00	7.94	5	613	0.81%
2021/03/23	0	0.00	30	7.96	7.98	-30	417	-7.19%
2021/03/22	0	0.00	2	7.72	7.73	-2	363	-0.55%
2021/03/19	2	7.02	0	0.00	7.03	2	322	0.62%
2021/01/11	10	6.91	0	0.00	6.87	10	286	3.49%
2020/12/21	0	0.00	10	6.99	6.97	-10	281	-3.55%
2020/12/16	0	0.00	0.2	6.74	6.98	-0.2	309	-0.06%
2020/12/01	0	0.00	1	6.59	6.58	-1	328	-0.30%
2020/11/18	0	0.00	0.1	6.20	6.19	-0.1	327	-0.02%
2020/11/10	0	0.00	2	6.25	6.23	-2	347	-0.58%
2020/11/05	0	0.00	3	6.12	6.15	-3	350	-0.86%
2020/11/04	0	0.00	15	6.15	6.17	-15	361	-4.15%
2020/10/16	0	0.00	1	6.57	6.57	-1	358	-0.28%
2020/10/13	1	6.27	0	0.00	6.36	1	350	0.29%
2020/10/08	1	6.51	0	0.00	6.50	1	346	0.29%
2020/09/23	5	6.70	0	0.00	7.22	5	308	1.62%
2020/09/09	10	6.83	10	6.70	6.56	0	288	0.00%
2020/09/08	0	0.00	10	6.35	6.44	-10	274	-3.65%
2020/08/28	10	6.00	0	0.00	6.00	10	249	4.00%
2020/08/13	3	5.62	0	0.00	5.61	3	252	1.19%
2020/08/11	2	5.56	0	0.00	5.53	2	253	0.79%
2020/07/09	0	0.00	3	6.28	6.29	-3	218	-1.37%
2020/07/03	3	5.85	0	0.00	5.95	3	200	1.50%
2020/07/01	0	0.00	4	5.94	5.91	-4	197	-2.03%
2020/06/08	0	0.00	6	5.69	5.73	-6	171	-3.50%
2020/05/28	0	0.00	4	5.36	5.39	-4	176	-2.27%
2020/05/27	0	0.00	10	5.30	5.36	-10	177	-5.65%
2020/05/22	6	5.42	0	0.00	5.42	6	175	3.42%
2020/05/20	2	5.35	10	5.62	5.62	-8	168	-4.75%
2020/04/17	0	0.00	10	5.53	5.47	-10	172	-5.79%
2020/04/15	4	5.56	1	5.59	5.50	3	169	1.76%
2020/03/27	0	0.00	1	4.79	4.50	-1	195	-0.51%
2020/03/26	0	0.00	40	4.44	4.49	-40	196	-20.39%
2020/03/25	0	0.00	5	4.50	4.53	-5	194	-2.57%
2020/03/19	5	3.99	0	0.00	3.99	5	188	2.65%
2020/03/13	0	0.00	1	4.40	4.40	-1	182	-0.55%
2020/03/12	3	5.01	0	0.00	4.80	3	170	1.76%
2020/03/06	5	5.55	0	0.00	5.60	5	160	3.11%
2020/02/25	5	6.12	0	0.00	6.18	5	155	3.21%
2020/02/21	0	0.00	0.2	6.20	6.22	-0.2	182	-0.13%
2020/02/19	10	6.28	0	0.00	6.30	10	182	5.48%
2020/02/07	0	0.00	4	6.30	6.30	-4	182	-2.19%
2020/02/03	0	0.00	13	6.20	6.11	-13	181	-7.18%
2020/01/31	0	0.00	30	6.12	6.29	-30	178	-16.81%
2020/01/09	0	0.00	32	6.65	6.62	-32	177	-17.99%
2020/01/02	3	6.60	0	0.00	6.67	3	167	1.79%
2019/12/30	14	6.64	0	0.00	6.59	14	165	8.46%
2019/12/27	30	6.64	0	0.00	6.66	30	162	18.42%
2019/12/02	10	6.42	0	0.00	6.42	10	171	5.83%
2019/11/18	0	0.00	8	6.25	6.25	-8	151	-5.26%
2019/11/04	0	0.00	1	6.49	6.48	-1	149	-0.67%
2019/10/22	1	6.68	1	6.60	6.65	0	174	0.00%
2019/07/30	2	7.52	0	0.00	7.58	2	172	1.16%
2019/05/30	0	0.00	10	7.18	7.14	-10	434	-2.30%
2019/05/13	10	7.10	0	0.00	7.10	10	594	1.68%
2019/05/09	9	7.44	0	0.00	7.44	9	582	1.54%
2019/04/01	0	0.00	10	7.93	7.86	-10	688	-1.45%
2019/03/12	0	0.00	10	8.00	7.90	-10	553	-1.81%
2019/02/18	0	0.00	6	7.59	7.59	-6	639	-0.94%
2019/01/21	36	7.80	24	7.86	7.74	12	622	1.93%
2018/12/25	3	7.20	0	0.00	7.20	3	631	0.47%
2018/12/24	5	7.45	0	0.00	7.38	5	636	0.79%
2018/12/18	0	0.00	10	7.91	7.85	-10	728	-1.37%
2018/12/07	0	0.00	2	7.83	7.86	-2	1,002	-0.20%
2018/11/29	10	7.87	0	0.00	7.78	10	1,536	0.65%
2018/11/27	5	7.80	0	0.00	7.74	5	1,844	0.27%
2018/11/21	1	7.66	0	0.00	7.70	1	2,466	0.04%
2018/11/19	0	0.00	5	7.75	7.67	-5	2,618	-0.19%
2018/11/06	0	0.00	2	7.02	7.02	-2	3,150	-0.06%
2018/10/31	0	0.00	2	7.04	7.05	-2	3,162	-0.06%
2018/10/30	2	7.13	0	0.00	6.93	2	3,169	0.06%
2018/10/26	7	6.75	0	0.00	6.74	7	3,186	0.22%
2018/10/23	0	0.00	5	7.16	7.00	-5	3,297	-0.15%
2018/10/22	1	7.22	1	7.20	7.18	0	3,308	0.00%
2018/10/15	0	0.00	5	7.10	7.01	-5	3,660	-0.14%
2018/10/12	3	7.07	0	0.00	7.10	3	3,748	0.08%
2018/10/11	5	6.70	0	0.00	6.64	5	3,931	0.13%
2018/10/09	1	7.52	0	0.00	7.36	1	4,080	0.02%
2018/10/05	5	7.54	0	0.00	7.45	5	4,256	0.12%
2018/09/26	0	0.00	1	8.46	8.41	-1	5,266	-0.02%
2018/09/25	0	0.00	5	8.58	8.55	-5	5,312	-0.09%
2018/09/21	5	8.75	0	0.00	8.59	5	5,308	0.09%
2018/09/03	2	10.30	4	10.40	10.05	-2	5,593	-0.04%
2018/08/31	1	10.70	1	10.60	10.35	0	5,528	0.00%
2018/08/30	3	10.78	1	10.40	10.40	2	5,382	0.04%
2018/08/29	4	10.35	4	10.24	10.50	0	5,315	0.00%
2018/08/21	0	0.00	5	9.52	9.68	-5	4,976	-0.10%
2018/08/14	16	9.39	10	9.27	9.51	6	4,719	0.13%
2018/08/13	3	10.50	25	10.48	10.10	-22	4,659	-0.47%
2018/08/01	1	10.15	3	10.25	10.15	-2	4,625	-0.04%
2018/07/31	4	10.05	0	0.00	10.10	4	4,594	0.09%
2018/07/25	2	10.50	2	10.40	10.30	0	4,494	0.00%
2018/07/24	20	10.50	0	0.00	10.35	20	4,400	0.45%
2018/07/18	20	11.30	20	11.00	10.65	0	4,118	0.00%
2018/07/17	2	10.95	2	11.05	10.95	0	3,927	0.00%
2018/07/16	4	11.00	2	11.40	10.90	2	3,742	0.05%
2018/07/13	1	11.65	1	11.50	11.35	0	3,627	0.00%
2018/07/11	1	11.70	0	0.00	11.45	1	3,475	0.03%
2018/07/10	5	11.66	43	11.70	11.85	-38	3,348	-1.13%
2018/07/09	9	11.22	28	11.38	11.90	-19	3,117	-0.61%
2018/07/06	51	11.22	5	11.22	10.95	46	2,872	1.60%
2018/07/05	2	10.90	1	11.10	10.65	1	2,706	0.04%
2018/07/04	1	10.90	5	11.05	11.00	-4	2,633	-0.15%
2018/07/03	10	10.30	0	0.00	10.75	10	2,498	0.40%
2018/06/29	7	10.58	7	10.72	10.40	0	2,409	0.00%
2018/06/28	0	0.00	2	11.15	10.85	-2	2,232	-0.09%
2018/06/26	22	10.40	0	0.00	10.20	22	2,063	1.07%
2018/06/25	55	10.66	16	10.93	11.00	39	1,958	1.99%
2018/06/22	72	10.35	67	10.11	10.05	5	1,772	0.28%
2018/06/21	1	10.00	0	0.00	9.71	1	1,708	0.06%
2018/06/19	2	9.33	32	9.37	9.28	-30	1,623	-1.85%
2018/06/14	2	10.30	0	0.00	10.10	2	1,598	0.13%
2018/06/13	0	0.00	8	10.43	10.20	-8	1,564	-0.51%
2018/06/12	65	10.88	3	10.80	10.60	62	1,515	4.09%
2018/06/11	12	10.69	4	10.78	10.95	8	1,452	0.55%
2018/06/08	0	0.00	5	9.43	10.10	-5	1,323	-0.38%
2018/06/07	0	0.00	5	9.50	9.35	-5	1,237	-0.40%
2018/06/06	17	9.35	19	9.21	9.25	-2	1,211	-0.17%
2018/06/05	4	9.23	14	9.23	8.88	-10	1,074	-0.93%
2018/06/04	10	8.60	0	0.00	8.43	10	962	1.04%
2018/05/30	10	8.29	0	0.00	8.21	10	1,370	0.73%
2018/04/27	0	0.00	5	8.07	8.22	-5	1,117	-0.45%
2018/04/23	5	7.48	0	0.00	7.82	5	1,095	0.46%
2018/04/18	0	0.00	10.2	7.42	7.41	-10.2	1,077	-0.95%
2018/04/13	5	7.59	0	0.00	7.60	5	1,082	0.46%
2018/04/02	0	0.00	5	7.96	7.93	-5	1,065	-0.47%
2018/03/21	0	0.00	2	7.95	8.37	-2	1,017	-0.20%
2018/03/15	2	8.40	0	0.00	8.36	2	926	0.22%
2018/03/08	0	0.00	5	8.59	8.36	-5	761	-0.66%
2018/03/07	3	9.26	3	9.01	9.05	0	699	0.00%
2018/03/06	3	8.35	6	8.33	8.47	-3	529	-0.57%
2018/03/05	0	0.00	5	7.70	7.70	-5	363	-1.38%
2018/01/02	0	0.00	2	7.26	7.25	-2	369	-0.54%