台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)
  • 股價
    30.15
  • 漲跌
    ▼0.65
  • 漲幅
    -2.11%
  • 成交量
    517
  • 產業
    上市 電子零組件類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
今皓 (3011)籌碼相關-玉山-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28031.7500.0030.8006560.00%
2024/03/27032.3500.0031.7006510.00%
2024/03/26032.7000.0032.2506620.00%
2024/03/19529.9500.0029.6557290.69%
2024/03/12031.6000.0031.2007150.00%
2024/03/0700.00531.1531.05-5738-0.68%
2024/02/22034.8000.0035.2007000.00%
2024/02/20035.1000.0034.2507330.00%
2024/02/15035.3000.0034.8007290.00%
2024/01/16034.0000.0033.6507830.00%
2023/12/1800.00238.1538.50-2866-0.23%
2023/12/1400.00137.6037.60-1844-0.12%
2023/12/13138.0000.0037.5518600.12%
2023/12/05239.454438.2338.00-42906-4.63%
2023/12/044438.90139.7039.45439114.72%
2023/11/21036.501137.0836.60-111,631-0.67%
2023/11/20237.00237.3037.0501,6570.00%
2023/11/171036.6900.0037.25101,6670.60%
2023/11/09233.3000.0032.9521,6890.12%
2023/10/2700.00336.7536.00-31,852-0.16%
2023/10/26136.5000.0036.5011,9450.05%
2023/10/25236.8500.0036.8521,9980.10%
2023/10/20233.8000.0035.9522,0710.10%
2023/10/1800.00136.0035.75-12,103-0.05%
2023/10/1700.001836.4036.10-182,138-0.84%
2023/10/1600.00536.3536.30-52,151-0.23%
2023/10/1300.00137.1537.15-12,161-0.05%
2023/10/1100.00137.5037.50-12,189-0.05%
2023/10/06638.2000.0037.7062,1990.27%
2023/10/0400.00237.0537.10-22,233-0.09%
2023/10/03137.50537.3237.20-42,253-0.18%
2023/10/02637.87137.9037.8052,2720.22%
2023/09/2800.00637.6838.00-62,300-0.26%
2023/09/26136.5500.0036.5012,3650.04%
2023/09/2500.00236.8336.60-22,408-0.08%
2023/09/22436.6800.0036.5542,5020.16%
2023/09/21137.45137.8037.0002,5690.00%
2023/09/20637.87537.5837.8512,6750.04%
2023/09/19237.10137.2037.1512,7820.04%
2023/09/181537.54837.2337.3072,7940.25%
2023/09/15236.401236.4136.70-102,844-0.35%
2023/09/14436.6400.0036.5542,9290.14%
2023/09/1300.00136.1036.55-13,033-0.03%
2023/09/12335.68235.9335.7013,0540.03%
2023/09/11136.501236.1935.60-113,051-0.36%
2023/09/08436.931036.2236.25-63,059-0.20%
2023/09/07437.86238.0037.2023,0570.07%
2023/09/06238.18338.6038.00-13,044-0.03%
2023/09/051638.74539.1138.45113,0390.36%
2023/09/04436.95337.6338.3013,0740.03%
2023/09/012240.02639.8238.20163,0430.53%
2023/08/311342.0000.0042.40132,8890.45%
2023/08/301939.881539.7640.9042,7660.14%
2023/08/292035.952137.6738.80-12,666-0.04%
2023/08/28535.97735.9335.95-22,556-0.08%
2023/08/25334.03134.1034.1022,5540.08%
2023/08/2300.00133.1533.25-12,529-0.04%
2023/08/22332.45232.7532.7512,5590.04%
2023/08/1800.00232.8532.65-22,589-0.08%
2023/08/16332.88232.9532.8512,5880.04%
2023/08/15232.65132.6032.7512,6030.04%
2023/08/14131.10131.0531.0002,6020.00%
2023/08/11131.8500.0031.7012,6140.04%
2023/08/1000.001632.4832.10-162,648-0.60%
2023/08/08233.4500.0032.6022,6700.07%
2023/08/07133.35333.3833.80-22,728-0.07%
2023/08/0200.00431.9532.15-42,781-0.14%
2023/08/01634.18432.4332.3022,8300.07%
2023/07/31434.082534.0535.25-212,775-0.76%
2023/07/281733.63232.9533.05152,7150.55%
2023/07/271032.851432.9333.40-42,684-0.15%
2023/07/26432.253832.2432.20-342,706-1.26%
2023/07/251532.51932.7932.5062,7700.22%
2023/07/24631.85132.5032.8052,7530.18%
2023/07/2100.00232.0031.95-22,755-0.07%
2023/07/19231.15230.7030.8002,7740.00%
2023/07/1800.00131.5031.55-12,834-0.04%
2023/07/1700.00531.4031.55-52,941-0.17%
2023/07/14830.43230.5030.8562,9760.20%
2023/07/13130.2000.0029.8513,0210.03%
2023/07/12430.15729.9929.85-33,083-0.10%
2023/07/11530.70630.6430.50-13,181-0.03%
2023/07/10230.45230.8530.5003,3310.00%
2023/07/07430.56430.9331.1503,4440.00%
2023/07/06431.98431.7831.3503,5770.00%
2023/07/05732.74833.0532.45-13,642-0.03%
2023/07/04231.931131.8931.75-93,630-0.25%
2023/07/031031.671231.6931.60-23,624-0.06%
2023/06/301832.65432.1132.00143,6050.39%
2023/06/294033.821534.0633.75253,5280.71%
2023/06/282933.003833.1833.85-93,491-0.26%
2023/06/272131.423431.8831.90-133,478-0.37%
2023/06/26129.80329.7029.85-23,462-0.06%
2023/06/211529.53229.3029.20133,5560.37%
2023/06/201530.431430.7930.5513,5170.03%
2023/06/191130.09329.5529.9083,4760.23%
2023/06/1600.000.727.8027.95-0.73,434-0.02%
2023/06/15528.02427.7527.9513,4540.03%
2023/06/1400.00428.1028.00-43,475-0.12%
2023/06/1300.00328.7228.35-33,479-0.09%
2023/06/12728.55228.5028.2553,4860.14%
2023/06/08529.141328.5028.35-83,524-0.23%
2023/06/05527.4500.0028.3553,7080.13%
2023/06/02728.49228.0027.8053,7140.13%
2023/06/01628.55528.8428.6013,7050.03%
2023/05/31228.904.128.7429.05-2.13,712-0.06%
2023/05/30226.7800.0027.1023,6750.05%
2023/05/292.326.7100.0026.752.33,6780.06%
2023/05/26227.2000.0026.6023,6880.05%
2023/05/24127.8000.0027.8013,6820.03%
2023/05/2300.00328.9528.65-33,759-0.08%
2023/05/22428.70429.1028.7503,8480.00%
2023/05/17630.1800.0029.4563,8110.16%
2023/05/16229.95430.0030.05-23,805-0.05%
2023/05/15227.80328.0028.20-13,766-0.03%
2023/05/12327.1000.0028.1033,7670.08%
2023/05/111127.94827.2427.1033,7560.08%
2023/05/10828.95429.2829.0043,6940.11%
2023/05/09830.06229.9529.7063,6770.16%
2023/05/08730.01630.4230.4013,6400.03%
2023/05/0500.001229.8329.90-123,575-0.34%
2023/05/04629.10128.8028.9053,5540.14%
2023/05/03530.0700.0029.6553,5230.14%
2023/05/02630.28329.8230.0533,5020.09%
2023/04/28329.42430.4130.55-13,448-0.03%
2023/04/27428.88129.0028.9533,3690.09%
2023/04/26428.631628.2928.75-123,356-0.36%
2023/04/25629.35428.8828.8523,3190.06%
2023/04/24628.85629.3729.5503,2830.00%
2023/04/2111.530.76330.1329.458.53,2520.26%
2023/04/20629.982030.8831.30-143,178-0.44%
2023/04/19728.61929.0729.30-23,045-0.07%
2023/04/18929.761229.7028.95-32,992-0.10%
2023/04/171129.90529.9829.7062,9320.20%
2023/04/141129.101229.2829.50-12,858-0.03%
2023/04/131528.332629.0829.40-112,737-0.40%
2023/04/12426.6318.226.9026.90-14.22,583-0.55%
2023/04/11425.4327.326.6226.90-23.32,459-0.95%
2023/04/104124.00923.9825.35322,3171.38%
2023/03/31223.00122.9523.0512,1610.05%
2023/03/29822.7600.0022.7082,1260.38%
2023/03/28523.73123.4023.2042,1290.19%
2023/03/27524.48424.9324.4012,0350.05%
2023/03/2400.00324.1224.40-31,946-0.15%
2023/03/23423.23123.4023.6531,8460.16%
2023/03/22222.7500.0023.2021,8040.11%
2023/03/21723.13123.6523.2061,7550.34%
2023/03/20622.45322.4722.9531,6780.18%
2023/03/17221.85222.4522.1501,6250.00%
2023/03/16121.600.321.3022.000.71,5850.04%
2023/03/1500.00121.6521.65-11,547-0.06%
2023/03/14121.00121.0021.0501,5110.00%
2023/03/10821.5000.0022.1081,4430.55%
2023/03/09121.85421.6921.90-31,338-0.22%
2023/03/08320.7500.0020.6031,1940.25%
2023/03/07120.6500.0020.3511,1540.09%
2023/03/02120.6500.0020.6511,0890.09%
2023/02/2200.00220.0520.10-21,008-0.20%
2023/02/20219.4000.0019.8528790.23%
2023/02/1600.00118.0018.00-1770-0.13%
2023/02/1300.003918.1618.10-39740-5.27%
2023/02/0900.001018.5018.30-10720-1.39%
2023/01/17017.0500.0017.0006510.00%
2023/01/06117.7500.0017.7516550.15%
2022/12/3000.00117.8517.85-1662-0.15%
2022/12/23117.6500.0017.5515980.17%
2022/12/2000.00117.2017.45-1598-0.17%
2022/12/1500.00116.7516.75-1653-0.15%
2022/11/2800.00116.6016.60-1795-0.13%
2022/11/21116.05516.0515.95-4799-0.50%
2022/11/1700.000.216.3016.35-0.2815-0.02%
2022/11/1600.00615.5516.05-6836-0.72%
2022/11/1100.00514.5514.55-5884-0.57%
2022/11/10514.1000.0014.0059180.54%
2022/10/20412.8000.0012.7541,3600.29%
2022/10/19113.0500.0013.1511,3930.07%
2022/10/14013.0000.0013.7001,5460.00%
2022/10/07514.6500.0014.6051,7480.29%
2022/09/2600.00115.0014.85-11,780-0.06%
2022/09/23616.4400.0015.9561,7730.34%
2022/09/2200.00117.4017.40-11,751-0.06%
2022/09/162514.7400.0014.75251,6741.49%
2022/09/14115.2500.0015.2511,6640.06%
2022/09/0600.00315.9016.00-31,691-0.18%
2022/09/05516.7500.0016.5051,6930.30%
2022/08/23417.6500.0018.1541,8340.22%
2022/08/22318.6000.0018.3531,8240.16%
2022/08/19618.7200.0018.5561,8410.33%
2022/08/162519.1700.0019.85251,7811.40%
2022/08/151620.12220.5520.10141,7320.81%
2022/08/121221.30121.3021.35111,7120.64%
2022/08/11621.3500.0021.3061,7170.35%
2022/08/0900.00521.9921.85-51,713-0.29%
2022/08/08321.85121.9021.9521,7310.12%
2022/08/0500.00122.3522.50-11,739-0.06%
2022/08/0200.00021.7021.5001,8450.00%
2022/07/29422.9100.0023.2041,8580.22%
2022/07/2600.00522.2022.35-51,818-0.28%
2022/07/25322.4500.0022.7531,8280.16%
2022/07/22223.18522.9023.00-31,856-0.16%
2022/07/21120.7500.0021.3011,8620.05%
2022/07/20221.15321.2721.05-11,899-0.05%
2022/07/19821.40221.5022.1561,9400.31%
2022/07/18120.45320.4520.60-21,985-0.10%
2022/07/1300.00118.6518.55-12,070-0.05%
2022/06/30218.3500.0018.3022,6950.07%
2022/06/29119.25119.1019.3002,7140.00%
2022/06/2700.00519.5019.80-52,778-0.18%
2022/06/2300.00518.3918.25-52,940-0.17%
2022/06/21519.0000.0018.9553,2550.15%
2022/06/20118.8000.0018.4013,3440.03%
2022/06/17218.90619.2519.00-43,542-0.11%
2022/06/16119.10619.3919.10-53,733-0.13%
2022/06/15119.3500.0019.3513,8730.03%
2022/06/13120.3500.0020.0013,8810.03%
2022/06/1000.00619.8219.85-63,876-0.15%
2022/06/091420.131220.5420.9523,8960.05%
2022/06/08318.0300.0019.1033,8810.08%
2022/06/0600.00417.4317.30-43,941-0.10%
2022/06/0200.00817.6017.60-83,943-0.20%
2022/05/2500.00117.7017.70-13,913-0.03%
2022/05/24217.80117.6017.6013,9120.03%
2022/05/2300.00617.9017.80-63,894-0.15%
2022/05/1700.00219.5319.10-23,817-0.05%
2022/05/1600.00219.8519.25-23,806-0.05%
2022/05/13119.051018.7319.15-93,778-0.24%
2022/05/112419.952419.8119.5003,7290.00%
2022/05/101018.8000.0019.35103,6570.27%
2022/05/0900.00217.6017.60-23,625-0.06%
2022/05/05119.0000.0018.9013,5510.03%
2022/05/0300.00219.1519.45-23,504-0.06%
2022/04/29419.44619.5019.30-23,470-0.06%
2022/04/281620.001419.9319.4023,4270.06%
2022/04/27920.92721.1420.8523,3480.06%
2022/04/261923.86423.9423.15153,2590.46%
2022/04/25323.67123.6024.1023,2010.06%
2022/04/22623.65323.4824.0533,1050.10%
2022/04/21421.29821.0422.20-42,975-0.13%
2022/04/2000.001320.0120.20-132,899-0.45%
2022/04/19119.8500.0019.9012,8800.03%
2022/04/181820.611220.7020.4562,8370.21%
2022/04/151121.70321.6521.9082,7740.29%
2022/04/14920.78520.5820.6042,6960.15%
2022/04/13421.3800.0020.9542,5990.15%
2022/04/12521.6100.0022.1052,5580.20%
2022/04/11822.2700.0022.7082,5290.32%
2022/04/081520.93221.8322.15132,4420.53%
2022/04/07220.8000.0020.1522,3990.08%
2022/04/0600.001219.9820.10-122,316-0.52%
2022/03/3100.00518.1118.00-52,253-0.22%
2022/03/30118.107117.5318.10-702,248-3.11%
2022/03/29117.50718.0617.60-62,203-0.27%
2022/03/281118.152117.6018.20-102,145-0.47%
2022/03/252816.81116.1016.85272,0241.33%
2022/03/2400.008115.7116.75-811,876-4.32%
2022/03/232015.151415.1615.2561,7270.35%
2022/03/227815.023914.9915.40391,6452.37%
2022/03/212313.2415114.5014.65-1281,436-8.91% 大賣/鉅額交易
2022/03/18113.3530713.2813.35-3061,249-24.49% 大賣/鉅額交易
2022/03/17312.20512.3512.15-21,110-0.18%
2022/03/1600.002312.2212.00-231,111-2.07%
2022/03/152012.051012.3011.85101,1420.88%
2022/03/1400.00813.0112.65-81,125-0.71%
2022/03/11312.639813.1213.05-951,066-8.91%
2022/03/1000.002012.4512.00-20994-2.01%
2022/03/0900.003011.8711.90-30946-3.17%
2022/03/0700.00211.4511.30-2901-0.22%
2022/03/04211.6500.0011.6528930.22%
2022/02/23211.2300.0011.3029320.21%
2022/02/2200.00311.0511.20-3946-0.32%
2022/02/1800.00211.5511.50-2955-0.21%
2022/02/17111.4500.0011.3019730.10%
2022/02/15111.25511.3511.25-41,007-0.40%
2022/02/14711.6700.0011.5071,0440.67%
2022/02/0900.00411.1011.20-41,095-0.37%
2022/01/18210.40110.3010.4011,5740.06%
2022/01/17210.30210.1510.4001,5870.00%
2022/01/1489.8419.8010.0071,5960.44%
2022/01/122510.3400.0010.20251,6101.55%
2022/01/111010.2000.0010.25101,6130.62%
2022/01/102010.7500.0010.60201,6751.19%
2022/01/071510.5500.0010.65151,7080.88%
2022/01/05811.45111.4011.2571,6870.41%
2022/01/04211.3500.0011.3521,6860.12%
2021/12/2400.00211.7011.75-21,660-0.12%
2021/12/222011.3000.0011.30201,6801.19%
2021/12/17211.6800.0011.7521,7270.12%
2021/12/102012.2500.0012.15201,9701.01%
2021/12/09112.10212.1012.50-12,203-0.05%
2021/12/0800.00211.9011.70-22,304-0.09%
2021/12/0100.00111.3011.40-12,750-0.04%
2021/11/264011.7000.0011.65403,0401.32%
2021/11/251011.9000.0012.10103,1450.32%
2021/11/191111.4000.0011.45113,0910.36%
2021/11/18211.4800.0011.4523,0780.06%
2021/11/17111.6500.0011.6513,0640.03%
2021/11/1600.00111.4511.65-13,057-0.03%
2021/11/152411.8300.0011.65243,0350.79%
2021/11/112012.0500.0012.10202,9910.67%
2021/11/102012.7000.0012.35202,9570.68%
2021/11/0900.001212.5512.70-122,930-0.41%
2021/11/051812.2900.0012.30182,8840.62%
2021/11/03812.822013.0812.75-122,850-0.42%
2021/11/02513.261513.5813.40-102,795-0.36%
2021/11/0100.00412.4512.55-42,693-0.15%
2021/10/292312.09811.7812.00152,6280.57%
2021/10/2800.00111.4011.75-12,564-0.04%
2021/10/27811.10411.2511.1042,5160.16%
2021/10/26111.401011.5411.75-92,484-0.36%
2021/10/19210.98211.2011.1502,3990.00%
2021/10/18111.20111.2511.2002,3920.00%
2021/10/1419.7500.009.7512,2920.04%
2021/10/13249.7900.009.80242,2931.05%
2021/10/1229.9500.0010.0522,2940.09%
2021/10/0849.9100.009.9142,2950.17%
2021/10/06409.9500.009.97402,3011.74%
2021/10/0500.00510.2010.20-52,296-0.22%
2021/10/046310.05110.0010.05622,2922.70%
2021/10/01110.3000.0010.1512,2830.04%
2021/09/29119.4800.009.51112,2880.48%
2021/09/28409.8500.009.90402,3131.73%
2021/09/271310.18110.0510.05122,3080.52%
2021/09/231510.3200.0010.35152,2540.67%
2021/09/2200.00510.4510.45-52,237-0.22%
2021/09/1700.003011.0011.20-302,195-1.37%
2021/09/161510.571110.7710.7042,1400.19%
2021/09/158011.279111.4211.25-112,057-0.53%
2021/09/149712.301312.2312.50841,9254.36%
2021/09/138912.96113.4513.45881,6675.28%
2021/09/10812.25112.2512.2571,5200.46%
2021/09/093011.0800.0011.15301,3632.20%
2021/09/083510.8800.0010.90351,3272.64%
2021/09/073010.9500.0011.25301,2782.35%
2021/09/063811.22311.2511.75351,1692.99%
2021/09/0200.00711.6110.85-7970-0.72%
2021/09/0100.00111.1511.15-1794-0.13%
2021/08/3100.0039.5210.15-3700-0.43%
2021/08/1618.9000.008.4815620.18%
2021/07/27109.2300.009.31106251.60%
2021/07/0700.0028.558.55-2870-0.23%
2021/07/0548.9500.008.9548880.45%
2021/07/0127.8300.007.8328500.24%
2021/06/3027.7800.007.7828670.23%
2021/06/2217.3700.007.3619920.10%
2021/06/1600.000.17.727.82-0.11,183-0.01%
2021/06/0827.7700.007.8421,2000.17%
2021/06/0400.0048.008.00-41,207-0.33%
2021/05/1900.0027.287.40-21,201-0.17%
2021/05/1400.0077.207.25-71,179-0.59%
2021/05/1200.00157.217.30-151,154-1.30%
2021/05/0618.3800.008.3611,1090.09%
2021/05/0400.00109.058.62-101,091-0.92%
2021/05/0319.9900.009.4711,0570.09%
2021/04/2800.0029.859.85-2977-0.20%
2021/04/27329.5800.009.66329623.32%
2021/04/2219.8000.009.4619160.11%
2021/04/2149.90129.849.80-8863-0.93%
2021/04/20129.5700.009.60128051.49%
2021/04/1900.0038.808.80-3756-0.40%
2021/04/1229.2759.159.20-3686-0.44%
2021/04/0938.5500.008.5336350.47%
2021/04/0858.1198.408.44-4627-0.64%
2021/04/0748.0700.008.1046200.64%
2021/04/0600.0058.118.09-5623-0.80%
2021/04/0157.8300.007.9456130.81%
2021/03/2300.00307.967.98-30417-7.19%
2021/03/2200.0027.727.73-2363-0.55%
2021/03/1927.0200.007.0323220.62%
2021/01/11106.9100.006.87102863.49%
2020/12/2100.00106.996.97-10281-3.55%
2020/12/1600.000.26.746.98-0.2309-0.06%
2020/12/0100.0016.596.58-1328-0.30%
2020/11/1800.000.16.206.19-0.1327-0.02%
2020/11/1000.0026.256.23-2347-0.58%
2020/11/0500.0036.126.15-3350-0.86%
2020/11/0400.00156.156.17-15361-4.15%
2020/10/1600.0016.576.57-1358-0.28%
2020/10/1316.2700.006.3613500.29%
2020/10/0816.5100.006.5013460.29%
2020/09/2356.7000.007.2253081.62%
2020/09/09106.83106.706.5602880.00%
2020/09/0800.00106.356.44-10274-3.65%
2020/08/28106.0000.006.00102494.00%
2020/08/1335.6200.005.6132521.19%
2020/08/1125.5600.005.5322530.79%
2020/07/0900.0036.286.29-3218-1.37%
2020/07/0335.8500.005.9532001.50%
2020/07/0100.0045.945.91-4197-2.03%
2020/06/0800.0065.695.73-6171-3.50%
2020/05/2800.0045.365.39-4176-2.27%
2020/05/2700.00105.305.36-10177-5.65%
2020/05/2265.4200.005.4261753.42%
2020/05/2025.35105.625.62-8168-4.75%
2020/04/1700.00105.535.47-10172-5.79%
2020/04/1545.5615.595.5031691.76%
2020/03/2700.0014.794.50-1195-0.51%
2020/03/2600.00404.444.49-40196-20.39%
2020/03/2500.0054.504.53-5194-2.57%
2020/03/1953.9900.003.9951882.65%
2020/03/1300.0014.404.40-1182-0.55%
2020/03/1235.0100.004.8031701.76%
2020/03/0655.5500.005.6051603.11%
2020/02/2556.1200.006.1851553.21%
2020/02/2100.000.26.206.22-0.2182-0.13%
2020/02/19106.2800.006.30101825.48%
2020/02/0700.0046.306.30-4182-2.19%
2020/02/0300.00136.206.11-13181-7.18%
2020/01/3100.00306.126.29-30178-16.81%
2020/01/0900.00326.656.62-32177-17.99%
2020/01/0236.6000.006.6731671.79%
2019/12/30146.6400.006.59141658.46%
2019/12/27306.6400.006.663016218.42%
2019/12/02106.4200.006.42101715.83%
2019/11/1800.0086.256.25-8151-5.26%
2019/11/0400.0016.496.48-1149-0.67%
2019/10/2216.6816.606.6501740.00%
2019/07/3027.5200.007.5821721.16%
2019/05/3000.00107.187.14-10434-2.30%
2019/05/13107.1000.007.10105941.68%
2019/05/0997.4400.007.4495821.54%
2019/04/0100.00107.937.86-10688-1.45%
2019/03/1200.00108.007.90-10553-1.81%
2019/02/1800.0067.597.59-6639-0.94%
2019/01/21367.80247.867.74126221.93%
2018/12/2537.2000.007.2036310.47%
2018/12/2457.4500.007.3856360.79%
2018/12/1800.00107.917.85-10728-1.37%
2018/12/0700.0027.837.86-21,002-0.20%
2018/11/29107.8700.007.78101,5360.65%
2018/11/2757.8000.007.7451,8440.27%
2018/11/2117.6600.007.7012,4660.04%
2018/11/1900.0057.757.67-52,618-0.19%
2018/11/0600.0027.027.02-23,150-0.06%
2018/10/3100.0027.047.05-23,162-0.06%
2018/10/3027.1300.006.9323,1690.06%
2018/10/2676.7500.006.7473,1860.22%
2018/10/2300.0057.167.00-53,297-0.15%
2018/10/2217.2217.207.1803,3080.00%
2018/10/1500.0057.107.01-53,660-0.14%
2018/10/1237.0700.007.1033,7480.08%
2018/10/1156.7000.006.6453,9310.13%
2018/10/0917.5200.007.3614,0800.02%
2018/10/0557.5400.007.4554,2560.12%
2018/09/2600.0018.468.41-15,266-0.02%
2018/09/2500.0058.588.55-55,312-0.09%
2018/09/2158.7500.008.5955,3080.09%
2018/09/03210.30410.4010.05-25,593-0.04%
2018/08/31110.70110.6010.3505,5280.00%
2018/08/30310.78110.4010.4025,3820.04%
2018/08/29410.35410.2410.5005,3150.00%
2018/08/2100.0059.529.68-54,976-0.10%
2018/08/14169.39109.279.5164,7190.13%
2018/08/13310.502510.4810.10-224,659-0.47%
2018/08/01110.15310.2510.15-24,625-0.04%
2018/07/31410.0500.0010.1044,5940.09%
2018/07/25210.50210.4010.3004,4940.00%
2018/07/242010.5000.0010.35204,4000.45%
2018/07/182011.302011.0010.6504,1180.00%
2018/07/17210.95211.0510.9503,9270.00%
2018/07/16411.00211.4010.9023,7420.05%
2018/07/13111.65111.5011.3503,6270.00%
2018/07/11111.7000.0011.4513,4750.03%
2018/07/10511.664311.7011.85-383,348-1.13%
2018/07/09911.222811.3811.90-193,117-0.61%
2018/07/065111.22511.2210.95462,8721.60%
2018/07/05210.90111.1010.6512,7060.04%
2018/07/04110.90511.0511.00-42,633-0.15%
2018/07/031010.3000.0010.75102,4980.40%
2018/06/29710.58710.7210.4002,4090.00%
2018/06/2800.00211.1510.85-22,232-0.09%
2018/06/262210.4000.0010.20222,0631.07%
2018/06/255510.661610.9311.00391,9581.99%
2018/06/227210.356710.1110.0551,7720.28%
2018/06/21110.0000.009.7111,7080.06%
2018/06/1929.33329.379.28-301,623-1.85%
2018/06/14210.3000.0010.1021,5980.13%
2018/06/1300.00810.4310.20-81,564-0.51%
2018/06/126510.88310.8010.60621,5154.09%
2018/06/111210.69410.7810.9581,4520.55%
2018/06/0800.0059.4310.10-51,323-0.38%
2018/06/0700.0059.509.35-51,237-0.40%
2018/06/06179.35199.219.25-21,211-0.17%
2018/06/0549.23149.238.88-101,074-0.93%
2018/06/04108.6000.008.43109621.04%
2018/05/30108.2900.008.21101,3700.73%
2018/04/2700.0058.078.22-51,117-0.45%
2018/04/2357.4800.007.8251,0950.46%
2018/04/1800.0010.27.427.41-10.21,077-0.95%
2018/04/1357.5900.007.6051,0820.46%
2018/04/0200.0057.967.93-51,065-0.47%
2018/03/2100.0027.958.37-21,017-0.20%
2018/03/1528.4000.008.3629260.22%
2018/03/0800.0058.598.36-5761-0.66%
2018/03/0739.2639.019.0506990.00%
2018/03/0638.3568.338.47-3529-0.57%
2018/03/0500.0057.707.70-5363-1.38%
2018/01/0200.0027.267.25-2369-0.54%
〈今皓衝刺AI〉「Heph A.I」策略平台效仿軟銀模式 鎖定三大領域市場Anue鉅亨-2023/12/15
〈今皓衝刺AI〉攜手寓意科技成立湧現智庫公司 聚焦AI知識管理業務Anue鉅亨-2023/12/15
今皓 相關文章
今皓 相關影音