佰鴻 (3031)-玉山-城中券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
22.25
漲跌
▲0.55
漲幅
+2.53%
成交量
687張
產業
上市光電類股
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	21.75	0	0.00	21.70	1	668	0.15%
2024/05/28	0	0.00	3	22.75	22.80	-3	622	-0.48%
2024/05/27	0.2	21.50	0	0.00	21.55	0.2	580	0.03%
2024/05/24	0	21.50	0	0.00	21.50	0	576	0.00%
2024/05/23	8	21.56	0	0.00	21.50	8	579	1.38%
2024/05/22	0	0.00	0	22.30	21.75	0	576	0.00%
2024/05/21	0	21.68	0	0.00	21.60	0	556	0.00%
2024/05/17	0.5	20.95	0	0.00	21.00	0.5	551	0.09%
2024/05/16	0	0.00	0	21.60	21.15	0	559	-0.01%
2024/05/15	0	20.98	0	0.00	20.90	0	554	0.01%
2024/05/13	0	0.00	0	21.30	21.45	0	520	0.00%
2024/05/10	0	21.00	4	21.60	20.75	-4	493	-0.81%
2024/05/07	0.5	19.95	0	0.00	19.95	0.5	435	0.11%
2024/04/30	0	20.00	0	0.00	20.10	0	447	0.01%
2024/04/19	1.3	19.70	0	0.00	19.50	1.3	459	0.27%
2024/04/18	1	20.10	0	0.00	20.20	1	465	0.21%
2024/04/17	0	0.00	0	20.10	19.95	0	507	0.00%
2024/04/16	0	19.35	0	0.00	19.20	0	564	0.00%
2024/04/15	0	0.00	5	20.30	20.30	-5	578	-0.86%
2024/04/09	0.5	19.95	0	0.00	20.00	0.5	562	0.09%
2024/03/26	2	20.45	1	20.30	20.10	1	512	0.20%
2024/02/19	0	0.00	3	20.10	20.40	-3	490	-0.61%
2024/02/16	3	19.85	0	0.00	19.85	3	472	0.64%
2024/01/25	0	0.00	11	19.50	19.35	-11	436	-2.52%
2024/01/24	11	20.18	5	20.05	19.70	6	426	1.41%
2024/01/11	0	0.00	8	20.01	19.35	-8	364	-2.20%
2024/01/10	16	19.74	11	20.32	20.20	5	317	1.58%
2024/01/09	3	19.10	0	0.00	18.90	3	250	1.20%
2024/01/08	5	18.79	0	0.00	18.80	5	226	2.21%
2023/12/08	0	0.00	5	18.95	18.70	-5	198	-2.52%
2023/11/27	0	0.00	1	18.45	17.85	-1	191	-0.52%
2023/11/23	5	19.20	2	18.93	19.10	3	149	2.01%
2023/11/21	0	0.00	8	17.60	17.95	-8	102	-7.81%
2023/11/16	8	16.95	0	0.00	17.05	8	96	8.25%
2023/10/27	0	0.00	0	16.45	16.45	0	120	0.00%
2023/10/18	0	0.00	2	16.65	16.70	-2	143	-1.40%
2023/09/18	2	17.35	0	0.00	17.35	2	272	0.74%
2023/08/09	0	0.00	1	17.40	17.45	-1	793	-0.13%
2023/08/01	1	18.15	0	0.00	17.95	1	788	0.13%
2023/07/28	6	17.85	0	0.00	17.85	6	785	0.76%
2023/07/24	1	17.55	0	0.00	17.45	1	783	0.13%
2023/07/18	0	0.00	5	18.20	18.20	-5	781	-0.64%
2023/07/17	5	18.55	0	0.00	18.80	5	794	0.63%
2023/07/12	0	0.00	1	18.15	18.20	-1	790	-0.13%
2023/07/10	0	21.00	0	0.00	20.70	0	778	0.00%
2023/07/06	0	0.00	1	20.90	20.80	-1	764	-0.13%
2023/07/05	1	20.70	0	0.00	20.70	1	759	0.13%
2023/07/03	1	20.95	1	20.95	21.00	0	739	0.00%
2023/06/14	0	0.00	1	20.50	20.35	-1	730	-0.14%
2023/06/13	1	20.80	2	20.63	20.55	-1	726	-0.14%
2023/06/08	11	20.94	0	0.00	20.80	11	712	1.54%
2023/06/07	2	21.40	0	0.00	21.20	2	705	0.28%
2023/06/06	15	20.95	0	0.00	20.85	15	692	2.16%
2023/06/05	27	21.95	0	0.00	21.20	27	682	3.95%
2023/06/02	1	21.50	1	21.95	21.75	0	655	0.00%
2023/06/01	0	0.00	1	22.40	21.70	-1	625	-0.16%
2023/05/31	6	20.93	0	0.00	22.80	6	532	1.13%
2023/05/30	1	21.15	5	21.02	21.15	-4	353	-1.13%
2023/05/02	1	18.85	0	0.00	18.90	1	239	0.42%
2023/04/18	0	19.10	0	0.00	18.90	0	204	0.00%
2023/04/13	1	19.10	1	19.30	19.10	0	195	0.00%
2023/03/17	0	0.00	2	17.05	16.95	-2	142	-1.41%
2023/03/09	1	17.15	0	0.00	17.00	1	136	0.73%
2023/03/06	0	0.00	1	16.95	16.75	-1	127	-0.79%
2023/02/21	1	16.80	0	0.00	16.50	1	127	0.78%
2023/02/06	0	0.00	10	16.00	15.80	-10	120	-8.28%
2022/12/20	1	15.65	1	15.55	15.10	0	133	0.00%
2022/09/23	0	0.00	4	15.95	15.90	-4	136	-2.93%
2022/08/12	0	0.00	0	17.10	17.30	0	180	0.00%
2022/08/10	0	0.00	1	16.45	16.50	-1	176	-0.57%
2022/07/06	0	0.00	4	15.35	15.15	-4	198	-2.01%
2022/06/27	0	0.00	3	17.75	17.60	-3	203	-1.48%
2022/06/24	3	17.30	0	0.00	17.30	3	205	1.46%
2022/06/21	0	0.00	5	18.65	18.65	-5	201	-2.48%
2022/06/15	1	19.50	1	19.80	19.60	0	204	0.00%
2022/06/14	1	19.30	0	0.00	19.50	1	209	0.48%
2022/06/13	1	19.80	0	0.00	19.80	1	210	0.48%
2022/06/10	0	0.00	11	20.24	20.20	-11	211	-5.21%
2022/05/30	1	19.50	0	0.00	19.60	1	233	0.43%
2022/05/13	0	0.00	10	17.88	17.85	-10	275	-3.63%
2022/05/05	10	19.35	0	0.00	19.15	10	301	3.31%
2022/04/27	2	18.43	0	0.00	18.25	2	342	0.58%
2022/04/25	1	19.40	0	0.00	19.30	1	346	0.29%
2022/04/18	1	19.85	0	0.00	19.75	1	417	0.24%
2022/04/07	1	21.25	0	0.00	20.90	1	532	0.19%
2022/04/01	0	0.00	15	21.70	21.65	-15	807	-1.86%
2022/03/25	0	0.00	1	21.80	21.90	-1	1,106	-0.09%
2022/03/04	10	22.10	0	0.00	22.05	10	1,756	0.57%
2022/02/21	0	0.00	1	23.00	23.00	-1	2,270	-0.04%
2022/01/26	5	22.10	0	0.00	22.10	5	2,844	0.18%
2022/01/24	0	0.00	10	22.31	22.70	-10	3,058	-0.33%
2022/01/12	1	25.10	1	24.80	24.75	0	3,236	0.00%
2022/01/11	1	24.70	1	24.55	24.65	0	3,230	0.00%
2022/01/06	0	0.00	10	25.30	25.20	-10	3,199	-0.31%
2022/01/05	0	0.00	1	25.45	25.10	-1	3,197	-0.03%
2022/01/04	1	25.20	1	25.55	25.15	0	3,194	0.00%
2021/12/30	4	25.83	0	0.00	25.85	4	3,191	0.13%
2021/12/29	3	26.37	2	26.60	26.20	1	3,176	0.03%
2021/12/28	24	27.09	4	27.25	27.00	20	3,152	0.63%
2021/12/27	15	26.10	15	26.77	28.00	0	2,959	0.00%
2021/12/24	1	25.70	1	25.40	25.55	0	2,750	0.00%
2021/12/16	1	25.75	0	0.00	25.60	1	2,872	0.03%
2021/12/14	1	25.50	0	0.00	24.50	1	2,860	0.03%
2021/12/08	0	0.00	3	26.13	26.15	-3	2,754	-0.11%
2021/12/07	1	25.85	21.1	25.48	25.30	-20.1	2,615	-0.77%
2021/12/06	0	0.00	1	25.00	24.95	-1	2,538	-0.04%
2021/12/03	1	24.80	0	0.00	24.45	1	2,522	0.04%
2021/11/30	2	24.00	0	0.00	25.20	2	2,569	0.08%
2021/11/29	0.1	23.95	0	0.00	23.60	0.1	2,575	0.00%
2021/11/26	2	25.00	2	25.25	24.35	0	2,650	0.00%
2021/11/24	3	25.50	12	26.06	25.80	-9	2,781	-0.32%
2021/11/23	39	25.69	8	25.76	25.10	31	2,720	1.14%
2021/11/18	1	24.90	0	0.00	24.65	1	2,633	0.04%
2021/11/15	10	24.20	10	24.35	24.35	0	2,612	0.00%
2021/11/11	2	24.35	2	24.55	24.15	0	2,721	0.00%
2021/11/09	0	0.00	2	24.70	24.50	-2	2,886	-0.07%
2021/11/08	2	25.00	2	24.50	24.50	0	2,986	0.00%
2021/11/05	0	0.00	8	25.00	24.90	-8	3,065	-0.26%
2021/11/04	7	25.59	3	25.87	25.50	4	3,101	0.13%
2021/11/03	25	25.71	53	25.40	26.20	-28	3,129	-0.89%
2021/11/02	2	26.60	61	26.60	26.60	-59	3,007	-1.96%
2021/11/01	51	23.99	2	24.10	24.20	49	3,016	1.62%
2021/10/29	22	23.72	2	23.40	23.40	20	3,158	0.63%
2021/10/28	27	24.34	7	24.41	24.45	20	3,436	0.58%
2021/10/27	1	22.90	1	22.95	22.95	0	3,621	0.00%
2021/10/26	10	22.40	0	0.00	22.15	10	4,155	0.24%
2021/10/15	0	0.00	2	21.58	21.40	-2	5,515	-0.04%
2021/10/07	0	0.00	10	22.02	21.95	-10	5,603	-0.18%
2021/10/06	1	21.25	0	0.00	20.85	1	5,754	0.02%
2021/10/05	2	21.03	2	21.35	21.60	0	5,847	0.00%
2021/10/04	0	0.00	1.3	21.15	20.90	-1.3	5,836	-0.02%
2021/10/01	3	21.70	3	21.73	21.50	0	5,809	0.00%
2021/09/30	10	21.95	7	21.86	21.95	3	5,787	0.05%
2021/09/29	1	21.75	0	0.00	21.65	1	5,760	0.02%
2021/09/27	2	23.80	0	0.00	23.85	2	5,668	0.04%
2021/09/17	1	24.10	0	0.00	24.00	1	5,628	0.02%
2021/09/13	1	24.85	0	0.00	24.85	1	5,616	0.02%
2021/09/10	1	25.00	0	0.00	25.10	1	5,610	0.02%
2021/09/09	0	0.00	1	25.90	25.75	-1	5,590	-0.02%
2021/09/08	3	25.00	0	0.00	25.00	3	5,584	0.05%
2021/09/07	2	25.38	0	0.00	25.05	2	5,567	0.04%
2021/09/06	3	25.78	2	26.05	25.10	1	5,541	0.02%
2021/09/02	1.3	27.29	0	0.00	27.50	1.3	5,446	0.02%
2021/08/31	7	27.31	17	27.29	27.80	-10	5,301	-0.19%
2021/08/27	1	26.60	2	26.18	26.20	-1	5,068	-0.02%
2021/08/26	0	25.80	2	26.13	25.80	-2	5,028	-0.04%
2021/08/25	3	26.57	4	26.06	25.60	-1	4,981	-0.02%
2021/08/24	1	24.90	0	0.00	24.80	1	4,897	0.02%
2021/08/20	12	25.36	10	24.80	24.80	2	4,832	0.04%
2021/08/19	4	25.60	0	0.00	25.00	4	4,795	0.08%
2021/08/18	2	26.10	3	25.82	26.20	-1	4,744	-0.02%
2021/08/17	2	24.68	0	0.00	24.50	2	4,670	0.04%
2021/08/16	3	25.30	0	0.00	26.05	3	4,606	0.07%
2021/08/13	11	26.82	13	25.43	25.00	-2	4,523	-0.04%
2021/08/12	11	26.17	1	26.10	26.90	10	4,412	0.23%
2021/08/11	11	24.47	11	25.61	25.00	0	4,309	0.00%
2021/08/10	0	0.00	0.1	26.05	26.45	-0.1	4,221	0.00%
2021/08/06	0	0.00	1	28.55	27.90	-1	4,101	-0.02%
2021/08/05	14	30.04	3	30.08	29.40	11	3,978	0.28%
2021/08/04	2	29.55	1	31.00	29.95	1	3,829	0.03%
2021/08/03	6	30.70	5	30.68	29.80	1	3,660	0.03%
2021/08/02	5	29.54	3	29.12	30.00	2	3,362	0.06%
2021/07/30	16	29.86	13	29.75	30.20	3	3,077	0.10%
2021/07/29	2	26.80	5	27.03	27.50	-3	2,538	-0.12%
2021/07/28	6	24.38	5	24.67	25.00	1	2,380	0.04%
2021/07/27	24	26.71	17	26.79	26.80	7	2,260	0.31%
2021/07/26	8	25.06	1	25.50	25.50	7	1,820	0.38%
2021/07/23	2	23.00	12.2	22.18	23.20	-10.2	1,641	-0.62%
2021/07/22	0	0.00	1	22.40	21.10	-1	1,574	-0.06%
2021/07/20	1	20.35	1	20.20	20.20	0	1,669	0.00%
2021/07/13	5.2	20.36	1	22.00	20.05	4.2	1,691	0.25%
2021/07/12	2	20.50	1	20.40	21.05	1	1,564	0.06%
2021/06/30	0	0.00	2	19.35	19.50	-2	2,009	-0.10%
2021/06/25	2	19.63	1	19.65	19.30	1	2,099	0.05%
2021/06/24	2	19.50	3	19.00	19.35	-1	2,089	-0.05%
2021/06/16	1	18.85	0	0.00	18.55	1	2,109	0.05%
2021/06/09	0	0.00	1	19.05	18.70	-1	2,163	-0.05%
2021/06/08	0	0.00	1	18.85	18.85	-1	2,163	-0.05%
2021/06/07	1	18.45	1	18.40	18.50	0	2,170	0.00%
2021/06/02	1	18.65	0	0.00	18.40	1	2,168	0.05%
2021/06/01	0	0.00	4	18.75	18.70	-4	2,172	-0.18%
2021/05/31	5	18.35	0	0.00	18.40	5	2,173	0.23%
2021/05/28	1	18.40	1	18.35	18.30	0	2,183	0.00%
2021/05/27	0	0.00	2	17.95	18.10	-2	2,173	-0.09%
2021/05/20	0	0.00	5	16.50	16.50	-5	2,186	-0.23%
2021/05/19	0	0.00	2	16.30	16.70	-2	2,190	-0.09%
2021/05/14	1.1	16.58	1	16.35	16.40	0.1	2,182	0.01%
2021/05/13	4	16.53	1	16.35	16.15	3	2,171	0.14%
2021/05/12	2	17.10	5	16.52	16.60	-3	2,155	-0.14%
2021/05/11	1	18.20	0	0.00	17.90	1	2,131	0.05%
2021/05/10	2	19.00	1	18.95	19.05	1	2,113	0.05%
2021/05/07	1	18.15	2	18.53	18.65	-1	2,092	-0.05%
2021/05/05	1	18.35	4	18.54	18.15	-3	2,057	-0.15%
2021/05/04	2	18.50	8	18.60	18.40	-6	2,056	-0.29%
2021/04/29	1	21.95	5	21.39	21.20	-4	1,996	-0.20%
2021/04/28	5	22.14	1	22.50	22.35	4	1,950	0.21%
2021/04/27	1	21.40	5	22.01	22.85	-4	1,844	-0.22%
2021/04/26	0	0.00	2	20.88	20.80	-2	1,655	-0.12%
2021/04/23	0	0.00	1	20.25	20.15	-1	1,608	-0.06%
2021/04/22	2	19.73	0	0.00	19.35	2	1,588	0.13%
2021/04/21	0	0.00	1	20.50	20.50	-1	1,563	-0.06%
2021/04/20	3	20.47	2	20.60	20.35	1	1,547	0.06%
2021/04/19	2	20.85	4	20.70	20.60	-2	1,541	-0.13%
2021/04/16	2	19.95	6	20.48	20.75	-4	1,508	-0.27%
2021/04/15	1	19.55	1	19.80	19.60	0	1,488	0.00%
2021/04/14	2	19.20	0	0.00	19.20	2	1,502	0.13%
2021/04/13	1	20.95	0.1	19.60	19.70	0.9	1,530	0.06%
2021/04/12	8	21.00	3	20.60	20.65	5	1,645	0.30%
2021/04/09	1	19.90	2	20.15	20.30	-1	1,674	-0.06%
2021/04/08	1	19.95	1	20.05	19.90	0	1,686	0.00%
2021/04/07	11	19.51	32	19.40	19.85	-21	1,631	-1.29%
2021/04/06	2	19.40	2	19.35	19.75	0	1,543	0.00%
2021/04/01	7	18.01	10	18.17	18.10	-3	1,383	-0.22%
2021/03/30	0	0.00	1	17.10	17.10	-1	1,270	-0.08%
2021/03/26	0	16.80	0	0.00	16.80	0	1,255	0.00%
2021/03/25	0	17.00	0	0.00	16.70	0	1,252	0.00%
2021/03/24	0	16.80	0	0.00	16.85	0	1,245	0.00%
2021/03/23	0	17.40	13	17.02	16.75	-13	1,238	-1.05%
2021/03/22	0	17.40	0	0.00	17.15	0	1,222	0.00%
2021/03/18	0	0.00	2	17.10	17.25	-2	1,175	-0.17%
2021/03/17	10	16.80	0	0.00	16.85	10	1,158	0.86%
2021/03/15	1	16.90	2	16.93	16.90	-1	1,144	-0.09%
2021/03/08	31	15.95	0	0.00	15.85	31	1,119	2.77%
2021/03/05	0	0.00	3	15.75	15.80	-3	1,118	-0.27%
2021/02/24	1	16.05	0	0.00	16.05	1	1,084	0.09%
2021/02/22	10	16.20	0	0.00	16.20	10	1,075	0.93%
2021/02/17	2	15.10	2	15.10	15.00	0	1,072	0.00%
2021/01/19	2	16.13	1	16.20	15.95	1	907	0.11%
2021/01/18	7	15.50	0	0.00	15.70	7	899	0.78%
2021/01/07	0.5	16.80	1	17.20	16.80	-0.5	803	-0.06%
2021/01/06	0.5	17.25	2	17.28	17.35	-1.5	769	-0.20%
2021/01/05	9	18.47	6	18.08	18.45	3	695	0.43%
2021/01/04	1	16.30	11	17.31	17.40	-10	503	-1.99%
2020/12/31	2	15.48	3	15.68	15.85	-1	372	-0.27%
2020/12/30	0	0.00	0.1	14.90	14.80	-0.1	292	-0.02%
2020/12/23	0	0.00	0.3	14.35	14.35	-0.3	284	-0.09%
2020/12/22	0	0.00	2	14.65	14.20	-2	285	-0.70%
2020/12/21	0	0.00	0.6	14.65	14.75	-0.6	286	-0.22%
2020/12/16	0	0.00	0.3	14.75	14.75	-0.3	297	-0.08%
2020/12/14	0	0.00	2	14.90	14.90	-2	298	-0.67%
2020/12/10	2	15.00	0	0.00	14.90	2	296	0.68%
2020/12/09	1	14.85	1	14.80	15.05	0	287	0.00%
2020/12/08	0	0.00	1	14.70	14.65	-1	279	-0.36%
2020/12/02	0	0.00	1.1	14.90	14.90	-1.1	272	-0.39%
2020/11/26	0	0.00	0.1	14.25	14.40	-0.1	280	-0.02%
2020/11/17	1	14.65	0.1	14.59	14.35	0.9	272	0.32%
2020/11/16	0	0.00	3.1	13.75	14.05	-3.1	241	-1.28%
2020/11/05	0	0.00	2	13.30	13.30	-2	251	-0.80%
2020/09/17	0	0.00	5	15.10	14.85	-5	412	-1.21%
2020/09/16	2	14.85	0	0.00	14.95	2	412	0.48%
2020/09/15	0	0.00	5	15.00	14.95	-5	423	-1.18%
2020/09/14	2	14.80	0	0.00	14.85	2	436	0.46%
2020/09/02	0	0.00	4	14.63	14.70	-4	439	-0.91%
2020/09/01	0	0.00	3	14.30	14.35	-3	431	-0.70%
2020/08/31	0	0.00	2	14.20	14.10	-2	427	-0.47%
2020/08/25	1	13.40	1	13.40	13.45	0	437	0.00%
2020/08/17	0	0.00	0.6	13.40	13.45	-0.6	436	-0.14%
2020/08/13	5	13.45	0	0.00	13.30	5	456	1.09%
2020/08/03	1	13.65	0	0.00	13.60	1	491	0.20%
2020/07/31	0	0.00	1	14.00	13.95	-1	495	-0.20%
2020/07/20	5	13.90	0	0.00	13.70	5	618	0.81%
2020/07/14	5	14.70	0	0.00	14.45	5	641	0.78%
2020/07/09	0	0.00	10	15.45	14.95	-10	645	-1.55%
2020/07/08	20	15.25	0	0.00	15.25	20	631	3.17%
2020/06/05	0.6	15.15	0	0.00	15.15	0.6	681	0.09%
2020/06/03	0.5	14.90	0	0.00	14.85	0.5	687	0.07%
2020/05/25	0	0.00	1	14.45	14.60	-1	683	-0.15%
2020/05/13	1	14.80	0	0.00	14.80	1	659	0.15%
2020/05/05	0	0.00	3	15.00	15.00	-3	660	-0.45%
2020/04/24	4	15.13	1	14.95	14.95	3	684	0.44%
2020/04/23	1	14.35	1	14.40	14.45	0	605	0.00%
2020/04/22	1	13.75	1	13.60	14.25	0	598	0.00%
2020/03/24	1	11.65	1	11.85	12.15	0	560	0.00%
2020/03/23	0	0.00	1	10.80	11.05	-1	543	-0.18%
2020/03/20	0	0.00	1	9.88	10.05	-1	552	-0.18%
2020/03/19	0	0.00	3	9.21	9.18	-3	612	-0.49%
2020/03/13	0	0.00	1	11.40	11.65	-1	712	-0.14%
2020/03/09	0	0.00	2	13.60	13.45	-2	722	-0.28%
2020/02/24	1	14.70	0	0.00	14.50	1	990	0.10%
2020/02/20	1	15.20	0	0.00	15.20	1	1,097	0.09%
2020/02/05	2	15.60	0	0.00	15.60	2	1,158	0.17%
2020/01/20	1	16.50	0	0.00	16.55	1	1,111	0.09%
2020/01/17	3	16.55	0	16.35	16.45	3	1,114	0.27%
2019/12/26	2	17.15	2	17.33	16.80	0	1,271	0.00%
2019/12/24	1	16.85	3	16.85	16.90	-2	1,272	-0.16%
2019/12/19	1	17.05	0	0.00	16.95	1	1,281	0.08%
2019/12/18	1	17.05	0	0.00	17.00	1	1,288	0.08%
2019/12/17	1	17.05	15	17.10	17.10	-14	1,294	-1.08%
2019/12/16	30	17.18	31	17.30	17.25	-1	1,280	-0.08%
2019/12/13	2	16.58	0	0.00	17.15	2	1,222	0.16%
2019/12/12	0	0.00	1	17.15	16.60	-1	1,198	-0.08%
2019/12/11	0	0.00	3	17.17	17.35	-3	1,139	-0.26%
2019/11/29	4	16.41	0	0.00	16.45	4	1,095	0.37%
2019/11/28	3	16.83	0	0.00	16.80	3	1,086	0.28%
2019/11/27	0	0.00	3	17.15	17.20	-3	1,084	-0.28%
2019/11/26	13	16.88	1	16.80	16.80	12	1,070	1.12%
2019/11/25	2	17.38	0	0.00	17.30	2	1,034	0.19%
2019/11/22	1	16.25	0	0.00	16.85	1	951	0.11%
2019/11/21	1	15.60	0	0.00	15.85	1	871	0.11%
2019/11/04	1	15.20	0	0.00	15.15	1	833	0.12%
2019/10/24	2	15.60	0	0.00	15.55	2	797	0.25%
2019/10/23	1	15.35	1	15.60	16.10	0	762	0.00%
2019/10/08	0	0.00	2	16.40	15.90	-2	694	-0.29%
2019/10/07	0	0.00	3	16.53	16.50	-3	656	-0.46%
2019/10/04	2	16.45	0.8	16.40	16.50	1.2	638	0.19%
2019/10/01	0	0.00	1	15.65	15.80	-1	594	-0.17%
2019/09/26	0	0.00	1	15.45	15.45	-1	568	-0.18%
2019/09/23	0	0.00	4	15.31	15.70	-4	532	-0.75%
2019/09/20	0	0.00	1	15.25	15.15	-1	516	-0.19%
2019/09/16	2	14.60	1	14.60	14.50	1	479	0.21%
2019/09/12	0	0.00	1	14.60	14.70	-1	473	-0.21%
2019/08/30	0	0.00	7	13.96	14.00	-7	400	-1.75%
2019/08/23	1	13.65	0	0.00	13.55	1	351	0.28%
2019/08/22	5	13.65	0	0.00	13.55	5	338	1.48%
2019/08/20	1	13.65	2	13.30	13.40	-1	333	-0.30%
2019/08/19	1	13.50	0	0.00	13.35	1	310	0.32%
2019/08/15	0	0.00	1	12.45	12.55	-1	256	-0.39%
2019/08/13	1	12.35	0	0.00	12.35	1	230	0.43%
2019/07/22	1	11.70	1	11.80	11.85	0	171	0.00%
2019/07/18	0	0.00	3	11.65	11.65	-3	168	-1.78%
2019/07/17	3	11.80	0	0.00	11.80	3	173	1.73%
2019/07/16	1	11.80	0	0.00	11.80	1	172	0.58%
2019/07/03	1	12.20	2	12.15	12.20	-1	251	-0.40%
2019/06/24	0	0.00	5	11.90	12.00	-5	341	-1.46%
2019/05/28	0	0.00	1	11.60	11.50	-1	376	-0.27%
2019/05/27	1	11.45	0	0.00	11.55	1	377	0.26%
2019/03/28	4	12.55	4	12.65	12.55	0	254	0.00%
2019/03/19	0	0.00	8	11.85	11.85	-8	191	-4.17%
2019/03/15	1	12.10	0	0.00	12.20	1	188	0.53%
2019/03/14	10	12.10	10	12.09	12.00	0	186	0.00%
2019/03/07	8	12.50	0	0.00	12.00	8	199	4.01%
2019/02/21	0	0.00	2	12.20	12.20	-2	185	-1.08%
2019/02/19	0	0.00	0.4	11.90	11.95	-0.4	173	-0.20%
2019/01/23	0.3	10.90	0	0.00	10.80	0.3	181	0.18%
2019/01/22	0	11.00	0	0.00	10.95	0	181	0.01%
2019/01/08	1	10.35	0	0.00	10.35	1	198	0.50%
2018/12/26	1	10.75	1	10.70	10.55	0	257	0.00%
2018/12/03	1	11.45	1	11.40	11.25	0	295	0.00%
2018/11/30	1	11.40	1	11.30	11.15	0	290	0.00%
2018/11/02	0	0.00	1	10.40	10.45	-1	341	-0.29%
2018/09/26	0	0.00	1	11.35	11.40	-1	350	-0.29%
2018/09/11	1	11.30	1	11.20	11.30	0	839	0.00%
2018/09/10	2	11.35	2	11.95	11.20	0	863	0.00%
2018/08/24	1	13.10	1	13.00	13.00	0	984	0.00%
2018/08/13	0	0.00	10	14.10	13.75	-10	1,008	-0.99%
2018/08/09	0	0.00	10	14.80	14.75	-10	988	-1.01%
2018/08/02	1	15.35	0	0.00	15.10	1	997	0.10%
2018/07/30	4	15.16	0	0.00	15.10	4	1,065	0.38%
2018/07/27	1	15.30	0	0.00	15.35	1	1,066	0.09%
2018/07/13	1	15.40	1	15.35	15.35	0	1,076	0.00%
2018/07/09	2	14.98	1	15.05	14.95	1	1,086	0.09%
2018/07/06	1	15.50	1	15.35	15.35	0	1,079	0.00%
2018/07/05	1	15.25	0	0.00	15.20	1	1,075	0.09%
2018/07/04	1	15.30	0	0.00	15.35	1	1,083	0.09%
2018/06/28	0	0.00	4	16.55	15.95	-4	1,065	-0.38%
2018/06/27	0	0.00	4	16.90	16.40	-4	1,063	-0.38%
2018/06/25	26	18.37	2	18.23	17.65	24	985	2.43%
2018/06/22	2	17.75	1	17.25	17.60	1	893	0.11%
2018/06/21	1	16.95	1	17.00	16.90	0	789	0.00%
2018/06/20	1	17.10	0	0.00	16.55	1	784	0.13%
2018/06/19	1	16.55	1	16.45	16.30	0	840	0.00%
2018/05/31	0	0.00	1	15.35	15.50	-1	799	-0.13%
2018/05/24	2	15.25	2	15.25	15.35	0	796	0.00%
2018/05/14	0	0.00	4	15.15	15.20	-4	847	-0.47%
2018/05/02	0	0.00	1.1	15.30	15.35	-1.1	804	-0.13%
2018/04/25	1	15.10	0	0.00	15.40	1	846	0.12%
2018/04/18	2	16.20	2	16.10	16.00	0	1,178	0.00%
2018/04/16	0	0.00	1	16.20	16.15	-1	1,185	-0.08%
2018/03/29	1	17.35	6	17.49	17.50	-5	1,440	-0.35%
2018/03/28	0	0.00	2	16.75	16.70	-2	1,429	-0.14%
2018/03/26	1	17.20	0	0.00	17.10	1	1,419	0.07%
2018/03/22	4	18.04	2	18.00	17.90	2	1,397	0.14%
2018/03/21	2	17.13	2	17.20	17.45	0	1,294	0.00%
2018/03/13	1	16.05	2	16.00	16.05	-1	1,257	-0.08%
2018/03/12	0	0.00	1	15.90	15.90	-1	1,281	-0.08%
2018/03/05	0	0.00	1	15.15	15.15	-1	1,368	-0.07%
2018/02/08	0	0.00	25	15.30	15.00	-25	1,877	-1.33%
2018/02/06	4	15.20	65	15.66	15.15	-61	1,890	-3.23%
2018/02/05	0	0.00	40	16.72	16.80	-40	1,894	-2.11%
2018/01/19	1	18.00	0	0.00	17.80	1	2,775	0.04%
2018/01/12	3	18.17	3	18.55	18.45	0	2,980	0.00%
2018/01/08	7	17.71	0	0.00	17.60	7	2,890	0.24%
2018/01/05	51	19.00	50	19.10	18.60	1	2,849	0.04%
2018/01/04	2	18.28	7	18.22	18.80	-5	2,742	-0.18%
2018/01/03	0	0.00	1	17.90	17.85	-1	2,675	-0.04%