遠見 (3040)-玉山-城中券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
47.95
漲跌
▲1.20
漲幅
+2.57%
成交量
2,140張
產業
上市其他類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	47.00	47.95	-1	621	-0.16%
2024/11/18	0	0.00	0.2	44.20	45.00	-0.2	574	-0.03%
2024/11/14	0	0.00	0.2	43.75	43.90	-0.2	571	-0.03%
2024/11/13	0	0.00	0.1	44.95	44.15	-0.1	571	-0.01%
2024/11/12	0	0.00	0.1	42.65	42.85	-0.1	558	-0.01%
2024/11/11	0.1	40.70	0	0.00	42.00	0.1	556	0.02%
2024/11/06	0.1	43.15	0	0.00	43.45	0.1	553	0.01%
2024/11/05	0.1	43.23	0	0.00	43.20	0.1	554	0.02%
2024/11/04	0	0.00	0.2	43.75	44.10	-0.2	554	-0.03%
2024/10/30	0	0.00	1	42.60	42.50	-1	548	-0.18%
2024/10/29	0.2	41.30	10	41.65	41.60	-9.9	545	-1.81%
2024/10/24	10	47.25	0	0.00	47.30	10	501	2.00%
2024/10/18	1	46.30	0	0.00	45.95	1	495	0.20%
2024/10/11	0	0.00	0.5	46.46	47.00	-0.5	479	-0.10%
2024/10/07	1	48.05	1	47.10	47.00	0	470	0.00%
2024/10/04	0	0.00	0.1	47.25	47.80	-0.1	462	-0.01%
2024/10/01	0	0.00	6	46.73	48.05	-6	456	-1.31%
2024/09/27	0	0.00	1.1	46.58	46.00	-1.1	440	-0.25%
2024/09/25	0.1	45.13	0	0.00	45.05	0.1	427	0.02%
2024/09/23	0	0.00	1.1	47.00	46.95	-1.1	404	-0.27%
2024/09/20	2	46.55	11	48.43	49.05	-9	377	-2.38%
2024/09/19	3	44.75	13	44.49	45.50	-10	330	-3.02%
2024/09/18	1	43.20	1.2	42.23	44.05	-0.2	298	-0.07%
2024/09/16	0	0.00	0.1	40.68	40.75	-0.1	259	-0.04%
2024/09/11	1	38.00	1.1	39.24	38.15	-0.1	242	-0.04%
2024/09/09	0.1	36.45	0	0.00	37.15	0.1	263	0.04%
2024/08/30	10	38.55	0	0.00	39.15	10	276	3.61%
2024/08/29	0	0.00	0.2	39.45	39.55	-0.2	280	-0.07%
2024/08/28	0	0.00	0.1	39.70	39.30	-0.1	283	-0.04%
2024/08/27	0	0.00	0.1	38.30	38.65	-0.1	286	-0.03%
2024/08/26	0	0.00	0.4	38.50	38.50	-0.4	313	-0.13%
2024/08/15	0	0.00	5	37.00	36.50	-5	361	-1.38%
2024/08/13	0	0.00	0.1	36.40	36.05	-0.1	357	-0.03%
2024/08/09	0	0.00	5.5	36.99	36.00	-5.5	354	-1.55%
2024/08/08	0	0.00	0.1	33.90	34.15	-0.1	344	-0.03%
2024/08/05	0.1	31.60	0	0.00	31.60	0.1	336	0.03%
2024/08/01	0	0.00	4.3	33.41	34.10	-4.3	332	-1.29%
2024/07/30	0.1	32.50	0	0.00	32.80	0.1	333	0.02%
2024/07/26	0.1	32.95	0	33.00	32.50	0.1	338	0.02%
2024/07/23	0	0.00	0	34.45	33.10	0	336	-0.01%
2024/07/19	0	0.00	0.1	36.85	34.75	-0.1	331	-0.03%
2024/07/17	0	0.00	8.2	34.30	34.30	-8.2	309	-2.65%
2024/07/15	0	0.00	2	31.40	31.40	-2	304	-0.66%
2024/07/11	0.1	31.30	0	0.00	31.00	0.1	302	0.03%
2024/07/09	0.3	31.73	0	0.00	31.70	0.3	298	0.10%
2024/06/28	0.4	33.95	0	0.00	33.70	0.4	289	0.14%
2024/06/27	0.2	34.55	0	0.00	34.50	0.2	286	0.07%
2024/06/26	0.4	35.85	0	0.00	35.50	0.4	284	0.14%
2024/06/25	0.2	35.85	0	0.00	35.85	0.2	283	0.07%
2024/06/24	0.6	36.28	0	0.00	35.85	0.6	283	0.21%
2024/06/19	0.6	36.80	0	0.00	36.90	0.6	277	0.22%
2024/06/17	0	0.00	0.2	37.10	37.10	-0.2	272	-0.07%
2024/06/14	0	0.00	0.5	38.90	38.50	-0.5	267	-0.19%
2024/06/13	0	0.00	0.4	38.05	38.05	-0.4	244	-0.16%
2024/06/11	0.2	34.33	0	0.00	33.90	0.2	231	0.09%
2024/06/07	0.2	35.05	0	0.00	34.80	0.2	228	0.09%
2024/06/06	0.5	36.30	0	0.00	35.80	0.5	224	0.22%
2024/06/05	0	0.00	0.2	37.40	36.75	-0.2	218	-0.09%
2024/06/04	0.4	36.35	0	0.00	36.20	0.4	211	0.19%
2024/05/31	0	0.00	4	39.10	39.00	-4	191	-2.08%
2024/05/30	0	0.00	2	37.85	38.70	-2	176	-1.14%
2024/05/29	0	0.00	1	37.50	37.60	-1	127	-0.79%
2024/05/28	0	0.00	11	33.56	34.20	-11	65	-16.71%
2024/04/23	0	0.00	1	29.45	29.75	-1	56	-1.77%
2024/04/19	1	29.00	0	0.00	29.50	1	57	1.75%
2024/03/26	0	29.85	0	0.00	29.75	0	52	0.07%
2024/03/25	0	0.00	6	29.88	29.85	-6	52	-11.47%
2024/03/05	0.1	31.20	0	0.00	30.95	0.1	50	0.13%
2023/12/27	1	30.00	0	0.00	30.05	1	27	3.68%
2023/12/15	0	0.00	3	29.92	30.20	-3	25	-11.62%
2023/11/24	1	29.80	0	0.00	29.95	1	20	4.81%
2023/10/26	0	0.00	0	30.00	29.50	0	22	-0.01%
2023/08/30	0	0.00	1	29.70	29.65	-1	33	-2.96%
2023/07/28	2	30.20	0	0.00	29.90	2	32	6.21%
2023/07/27	0	0.00	3	30.35	30.30	-3	30	-9.90%
2023/07/26	0	0.00	3	30.35	30.30	-3	30	-9.94%
2023/06/29	1	31.25	0	0.00	31.25	1	25	3.90%
2023/06/28	1	33.10	0	0.00	33.10	1	24	4.01%
2023/06/27	0	0.00	1	33.55	33.55	-1	22	-4.39%
2023/06/16	0	33.30	0	0.00	32.90	0	20	0.00%
2023/03/17	2	31.25	0	0.00	31.25	2	24	8.32%
2023/03/09	1	32.30	0	0.00	32.20	1	23	4.33%
2022/10/11	0	0.00	1	29.20	29.30	-1	45	-2.21%
2022/09/15	0	0.00	1	30.05	30.95	-1	52	-1.92%
2022/08/23	1	29.75	0	0.00	29.70	1	50	1.96%
2022/08/10	0	0.00	0	29.20	29.15	0	30	-0.02%
2022/06/16	1	32.40	0	0.00	32.40	1	27	3.64%
2022/06/07	0	0.00	0	32.75	32.75	0	30	0.00%
2022/04/26	1	35.00	0	0.00	34.80	1	44	2.22%
2022/04/25	0	0.00	1	34.60	35.30	-1	44	-2.23%
2022/04/22	3	35.35	0	0.00	35.40	3	44	6.74%
2022/04/21	3	35.40	0	0.00	35.55	3	44	6.71%
2022/04/19	1	35.60	0	0.00	35.70	1	45	2.20%
2022/04/12	1	36.00	0	0.00	36.30	1	43	2.28%
2022/04/11	4	36.20	0	0.00	36.30	4	43	9.09%
2022/04/06	0.3	37.00	0	0.00	36.85	0.3	43	0.67%
2022/03/17	1	36.70	0	0.00	36.85	1	46	2.14%
2022/03/15	0.5	37.50	0	0.00	36.90	0.5	46	1.08%
2022/02/21	0	0.00	2	37.90	37.80	-2	43	-4.65%
2022/02/15	0	0.00	3	37.87	38.00	-3	46	-6.51%
2022/02/08	3	38.10	0	0.00	38.00	3	47	6.27%
2022/01/26	2	37.70	0	0.00	37.70	2	48	4.14%
2022/01/14	0.1	38.06	0	0.00	37.90	0.1	49	0.17%
2021/12/14	1	37.90	0	0.00	38.00	1	61	1.62%
2021/12/13	1	38.00	0	0.00	38.00	1	62	1.61%
2021/12/03	2	38.10	0	0.00	38.00	2	65	3.04%
2021/11/30	0	0.00	2	38.05	38.00	-2	67	-2.98%
2021/11/26	0.1	39.10	0	0.00	38.60	0.1	67	0.15%
2021/11/10	0	0.00	1	38.80	38.85	-1	81	-1.23%
2021/10/20	1	38.60	0.5	38.68	38.75	0.5	208	0.24%
2021/10/04	11	38.00	0	0.00	38.00	11	233	4.71%
2021/10/01	2	38.95	0	0.00	38.80	2	234	0.85%
2021/09/29	2	39.20	0	0.00	39.25	2	234	0.85%
2021/09/14	0	0.00	5	41.50	41.45	-5	255	-1.96%
2021/08/25	1	38.20	0	0.00	38.55	1	269	0.37%
2021/08/24	1	38.50	0	0.00	38.65	1	270	0.37%
2021/08/23	5	38.30	0	0.00	38.45	5	278	1.80%
2021/08/09	0.2	42.10	0	0.00	41.65	0.2	298	0.07%
2021/08/06	2.2	44.61	0	0.00	44.20	2.2	294	0.76%
2021/08/05	1	51.50	2	51.65	51.50	-1	283	-0.35%
2021/08/04	5	51.80	0	0.00	51.90	5	272	1.83%
2021/08/03	0	0.00	3	52.10	51.90	-3	266	-1.13%
2021/08/02	3	52.00	0	0.00	52.20	3	261	1.15%
2021/07/27	1	52.00	0	0.00	52.00	1	268	0.37%
2021/07/26	0	0.00	2	52.50	52.40	-2	267	-0.75%
2021/07/23	1	51.10	0	0.00	51.50	1	259	0.38%
2021/07/20	0	0.00	4	50.23	50.20	-4	258	-1.55%
2021/07/16	1	50.20	0	0.00	50.10	1	272	0.37%
2021/07/09	1	50.30	0	0.00	50.30	1	291	0.34%
2021/06/29	1	50.20	0	0.00	50.20	1	372	0.27%
2021/06/23	1	49.80	0.2	49.85	50.00	0.8	412	0.20%
2021/06/18	1	49.90	0	0.00	49.85	1	599	0.17%
2021/06/02	0	0.00	0.3	50.00	49.95	-0.3	1,018	-0.03%
2021/05/28	0.1	50.30	0	0.00	50.50	0.1	1,065	0.01%
2021/05/27	0.1	48.80	0	0.00	48.90	0.1	1,087	0.01%
2021/05/14	0	0.00	2	47.95	47.30	-2	1,175	-0.17%
2021/05/13	0	47.30	0	0.00	46.65	0	1,170	0.00%
2021/05/12	1	48.80	0	0.00	47.10	1	1,165	0.09%
2021/05/05	0	49.70	1	49.85	49.60	-1	1,156	-0.08%
2021/05/03	0	0.00	1	50.90	50.50	-1	1,167	-0.09%
2021/04/29	5	50.70	0	0.00	50.70	5	1,166	0.43%
2021/04/21	0.3	50.90	0	0.00	50.50	0.3	1,155	0.03%
2021/04/20	0	0.00	1	50.70	50.70	-1	1,154	-0.09%
2021/04/19	0.2	50.85	0.1	50.80	50.80	0.1	1,155	0.01%
2021/04/16	0	0.00	1	50.50	50.50	-1	1,163	-0.09%
2021/04/15	0.2	50.65	0	0.00	50.60	0.2	1,160	0.02%
2021/04/14	0.1	50.00	0	0.00	49.85	0.1	1,155	0.01%
2021/04/09	15	51.10	0	0.00	51.00	15	1,133	1.32%
2021/04/08	0	0.00	2	51.20	51.20	-2	1,123	-0.18%
2021/04/07	0.3	50.90	0	0.00	50.80	0.3	1,111	0.03%
2021/04/06	0	0.00	2	51.00	50.80	-2	1,100	-0.18%
2021/04/01	2	50.60	0	0.00	50.60	2	1,091	0.18%
2021/03/30	4	50.13	0	0.00	50.20	4	1,073	0.37%
2021/03/29	0.5	50.20	0	0.00	50.10	0.5	1,061	0.05%
2021/03/26	1	50.00	1	50.20	50.20	0	1,046	0.00%
2021/03/25	27	50.05	1	49.95	50.10	26	1,038	2.50%
2021/03/23	7	50.29	1	51.80	49.30	6	1,003	0.60%
2021/03/22	0	0.00	5	53.82	53.30	-5	855	-0.58%
2021/03/19	1	51.80	22	52.17	53.50	-21	826	-2.54%
2021/03/18	1	53.00	0	0.00	52.30	1	800	0.12%
2021/03/16	3	52.70	4	53.40	53.60	-1	754	-0.13%
2021/03/15	0	0.00	0.5	52.30	52.40	-0.5	700	-0.07%
2021/03/12	2	47.60	66	48.70	50.50	-64	638	-10.03%
2021/03/11	0	0.00	11	46.03	46.90	-11	548	-2.00%
2021/03/10	0	0.00	5	44.80	44.90	-5	548	-0.91%
2021/03/09	0	0.00	5	43.80	44.85	-5	565	-0.88%
2021/03/08	27	44.27	0	0.00	43.00	27	567	4.76%
2021/03/05	0	0.00	4	47.15	46.75	-4	541	-0.74%
2021/03/04	1	46.90	6	47.03	46.85	-5	555	-0.90%
2021/03/03	0	0.00	6	46.18	46.40	-6	542	-1.11%
2021/03/02	9	45.72	12	46.30	45.15	-3	528	-0.57%
2021/02/26	0	0.00	6	44.67	44.90	-6	501	-1.20%
2021/02/25	0	0.00	5	44.00	43.90	-5	496	-1.01%
2021/02/23	2	43.75	0	0.00	43.75	2	489	0.41%
2021/02/18	1	40.50	0	0.00	40.70	1	442	0.23%
2021/02/17	2	39.80	2	40.55	40.50	0	458	0.00%
2021/02/05	0	0.00	3	39.40	39.50	-3	454	-0.66%
2021/01/26	0	0.00	2	40.20	39.70	-2	453	-0.44%
2021/01/14	2	38.75	0	0.00	38.80	2	395	0.51%
2021/01/12	0	0.00	2	38.85	39.00	-2	391	-0.51%
2021/01/11	4	39.28	0	38.80	39.30	4	385	1.03%
2021/01/08	0	0.00	10	37.80	37.90	-10	373	-2.68%
2021/01/06	0	37.80	0	0.00	37.80	0	369	0.01%
2021/01/05	0	0.00	6	38.22	38.35	-6	364	-1.65%
2021/01/04	0	0.00	0.1	38.69	38.35	-0.1	363	-0.03%
2020/12/31	5	38.55	0	0.00	38.60	5	361	1.38%
2020/12/30	0	38.15	0	0.00	38.25	0	360	0.00%
2020/12/28	0	38.30	0	0.00	38.30	0	359	0.00%
2020/12/23	0	38.50	0	0.00	38.40	0	356	0.01%
2020/12/14	0	0.00	1	38.10	38.25	-1	347	-0.29%
2020/12/09	0	38.65	0	0.00	38.60	0	338	0.01%
2020/12/08	0	38.70	5	38.31	38.65	-5	333	-1.49%
2020/12/07	10	40.19	0	0.00	38.95	10	327	3.06%
2020/12/03	26	40.68	0	0.00	40.35	26	292	8.89%
2020/12/02	10	40.05	0	0.00	40.15	10	271	3.68%
2020/12/01	4	40.10	0	0.00	39.60	4	259	1.54%
2020/11/27	15	38.59	0.2	38.80	38.75	14.8	217	6.81%
2020/11/23	0	36.60	0	0.00	38.45	0	198	0.01%
2020/11/17	0	0.00	0.1	38.00	37.90	-0.1	188	-0.04%
2020/11/16	0	0.00	10	38.32	37.90	-10	188	-5.29%
2020/11/13	10	36.40	0	0.00	36.30	10	168	5.94%
2020/09/11	0.1	33.85	0	0.00	33.95	0.1	657	0.02%
2020/09/07	0	0.00	3	34.68	34.50	-3	692	-0.43%
2020/08/24	0.1	37.00	0	0.00	36.70	0.1	882	0.01%
2020/08/10	0	0.00	7	38.31	37.30	-7	1,274	-0.55%
2020/08/06	5	37.80	9	37.32	37.15	-4	1,246	-0.32%
2020/07/30	1	35.85	1	35.80	35.90	0	1,450	0.00%
2020/07/29	1	33.00	2	34.75	34.75	-1	1,457	-0.07%
2020/07/24	0.1	32.85	0	0.00	32.50	0.1	1,525	0.00%
2020/07/17	0	0.00	4	33.85	33.75	-4	1,500	-0.27%
2020/07/16	2	35.50	0	0.00	35.10	2	1,487	0.13%
2020/07/15	0	0.00	5	35.85	35.60	-5	1,482	-0.34%
2020/07/14	1	36.60	0	0.00	36.60	1	1,473	0.07%
2020/07/13	3	38.00	0	0.00	37.80	3	1,466	0.21%
2020/07/09	2	38.40	10	38.33	38.20	-8	1,462	-0.55%
2020/07/06	0	0.00	2	40.00	39.60	-2	1,445	-0.14%
2020/07/02	0	0.00	7	39.57	39.40	-7	1,380	-0.51%
2020/06/23	10	39.54	1	39.25	38.55	9	1,280	0.70%
2020/06/18	13	38.99	2	39.40	38.70	11	1,234	0.89%
2020/06/17	0	0.00	1	37.85	37.50	-1	1,203	-0.08%
2020/06/11	2	36.23	0	0.00	34.50	2	1,169	0.17%
2020/06/01	3	39.17	0	0.00	38.25	3	1,101	0.27%
2020/05/29	2	40.80	1	40.70	38.90	1	1,089	0.09%
2020/05/28	13	38.24	14	38.92	39.90	-1	1,015	-0.10%
2020/05/22	1	40.05	1	39.65	39.65	0	871	0.00%
2020/05/21	3	40.77	3	41.05	40.20	0	808	0.00%
2020/05/20	0	0.00	2	37.90	39.25	-2	696	-0.29%
2020/05/18	0	0.00	4	36.44	36.45	-4	620	-0.64%
2020/05/11	0	0.00	2	33.43	32.50	-2	546	-0.37%
2020/05/08	1	37.00	0	0.00	35.50	1	523	0.19%
2020/05/07	0	0.00	6	35.84	39.40	-6	499	-1.20%
2020/05/06	30	43.96	28	44.73	39.50	2	459	0.44%
2020/05/05	6	42.75	3	42.75	42.75	3	303	0.99%
2020/04/30	0	0.00	18	34.85	35.40	-18	239	-7.51%
2020/04/29	2	30.23	3	31.37	32.20	-1	192	-0.52%
2020/04/28	3	29.00	0	0.00	29.30	3	173	1.73%
2020/04/24	0	0.00	10	29.45	29.20	-10	172	-5.81%
2020/04/22	5	27.84	0	0.00	28.20	5	166	3.00%
2020/04/15	6	29.02	0	0.00	29.10	6	160	3.73%
2020/04/13	0	0.00	11	29.54	30.95	-11	136	-8.05%
2020/04/10	0	0.00	10	27.70	28.15	-10	127	-7.84%
2020/03/25	0	0.00	5	23.90	24.00	-5	125	-3.98%
2020/03/20	5	22.60	0	0.00	22.50	5	122	4.08%
2020/03/12	5	28.05	0	0.00	28.05	5	104	4.80%
2020/03/09	15	30.75	0	0.00	29.85	15	97	15.38%
2020/03/05	0	0.00	15	32.83	32.30	-15	85	-17.57%
2020/03/04	0	0.00	1	32.25	31.70	-1	65	-1.52%
2020/02/24	0	0.00	3	29.03	28.95	-3	36	-8.25%
2020/01/03	0	0.00	1	29.05	29.00	-1	34	-2.93%
2019/12/17	0	0.00	1	28.25	28.40	-1	30	-3.29%
2019/12/05	1	28.05	0	0.00	28.10	1	30	3.25%
2019/11/06	0	0.00	1	28.20	28.20	-1	32	-3.09%
2019/11/04	0	0.00	1	28.35	28.30	-1	33	-2.97%
2019/10/24	0	0.00	0.3	28.35	28.35	-0.3	34	-0.93%
2019/10/21	1	28.10	0	0.00	28.10	1	33	2.97%
2019/10/14	0	0.00	2	28.20	28.55	-2	31	-6.40%
2019/10/08	0	0.00	3	28.50	28.50	-3	30	-9.78%
2019/10/04	0	0.00	0.2	28.90	28.85	-0.2	30	-0.65%
2019/10/01	1	28.85	0	0.00	28.90	1	32	3.12%
2019/09/27	1	28.75	0	0.00	28.75	1	33	2.97%
2019/09/19	0	28.95	0	0.00	29.00	0	34	0.06%
2019/09/09	0.1	29.15	0	0.00	29.25	0.1	33	0.36%
2019/08/19	0.2	29.50	0	0.00	29.50	0.2	33	0.53%
2019/08/05	0	0.00	4	29.85	29.85	-4	31	-12.57%
2019/07/29	1	30.10	1	30.15	30.20	0	32	0.00%
2019/07/05	3	30.50	0	0.00	30.50	3	39	7.54%
2019/07/04	1	30.30	0	0.00	30.50	1	39	2.53%
2019/06/28	1	31.70	0	0.00	31.95	1	38	2.57%
2019/06/27	1	31.80	0	0.00	31.80	1	39	2.53%
2019/06/14	3	31.90	0	0.00	31.90	3	45	6.61%
2019/06/04	1	31.25	0	0.00	31.40	1	55	1.79%
2019/05/23	6	31.73	0	0.00	31.70	6	74	8.09%
2019/05/13	1	33.10	0	0.00	32.70	1	91	1.09%
2019/05/06	1	33.50	0	0.00	33.10	1	90	1.10%
2019/04/24	0	0.00	1	33.70	33.70	-1	91	-1.10%
2019/04/11	3	35.08	0	0.00	35.05	3	84	3.56%
2019/03/29	5	35.00	0	0.00	35.15	5	81	6.11%
2019/03/18	5	36.00	0	0.00	36.00	5	76	6.54%
2019/03/15	5	36.00	0	0.00	36.35	5	74	6.68%
2019/03/14	0	0.00	2	37.00	36.75	-2	72	-2.75%
2019/03/13	0	0.00	1	37.15	37.15	-1	71	-1.40%
2019/03/07	1	37.40	0	0.00	37.35	1	69	1.45%
2019/02/26	0	0.00	1	37.10	37.00	-1	62	-1.61%
2019/02/25	1	37.70	1	38.50	37.75	0	59	0.00%
2019/02/22	2	39.50	0	0.00	39.50	2	54	3.65%
2019/02/19	1	37.00	5	37.60	37.25	-4	47	-8.47%
2019/02/18	0	0.00	10	36.65	36.60	-10	43	-23.21%
2019/02/15	0	0.00	5	34.15	34.30	-5	38	-13.03%
2019/02/14	0	0.00	1	33.10	33.35	-1	36	-2.73%
2019/02/13	0.1	32.80	0	0.00	32.80	0.1	35	0.28%
2018/12/20	1	32.00	0	0.00	31.60	1	52	1.90%
2018/12/04	0	0.00	6	33.60	33.60	-6	74	-8.07%
2018/11/29	2	32.45	0	0.00	32.55	2	74	2.68%
2018/11/27	0	0.00	1	32.90	32.25	-1	75	-1.32%
2018/11/21	5	31.00	0	0.00	31.10	5	77	6.48%
2018/11/16	0.1	31.25	0	0.00	31.20	0.1	77	0.13%
2018/11/12	2	31.00	0	0.00	31.00	2	83	2.41%
2018/11/05	0	0.00	5	31.90	31.70	-5	95	-5.24%
2018/11/02	0	0.00	5	31.90	31.80	-5	96	-5.18%
2018/10/30	1	30.10	0	0.00	30.05	1	98	1.02%
2018/10/17	5	33.00	0	0.00	33.10	5	104	4.76%
2018/10/12	0	0.00	3	32.63	33.50	-3	110	-2.73%
2018/10/11	11	31.80	0	0.00	31.75	11	108	10.14%
2018/10/01	2	37.40	0	0.00	37.30	2	110	1.80%
2018/09/04	2	36.00	0	0.00	36.00	2	253	0.79%
2018/08/29	2	36.05	0	0.00	36.00	2	278	0.72%
2018/08/27	2	36.00	0	0.00	36.05	2	282	0.71%
2018/08/22	1	36.40	1	36.50	36.40	0	286	0.00%
2018/08/21	1	36.90	0	0.00	37.10	1	287	0.35%
2018/08/20	2	36.70	0	0.00	36.60	2	288	0.69%
2018/08/14	1	36.10	0	0.00	35.75	1	288	0.35%
2018/08/10	0	0.00	2	37.25	37.30	-2	292	-0.68%
2018/08/08	1	37.50	0	0.00	37.50	1	302	0.33%
2018/08/07	1	37.50	0	0.00	37.55	1	310	0.32%
2018/08/06	2	37.70	0	0.00	37.80	2	313	0.64%
2018/07/30	2	37.65	0	0.00	37.90	2	341	0.59%
2018/07/27	2	38.00	0	0.00	38.05	2	341	0.59%
2018/07/23	8	38.08	0	0.00	38.05	8	346	2.31%
2018/07/20	2	38.75	0	0.00	38.70	2	347	0.58%
2018/07/17	1	39.50	0	0.00	39.20	1	358	0.28%
2018/07/05	5	39.35	0	0.00	38.55	5	381	1.31%
2018/07/02	1	40.65	0	0.00	40.50	1	395	0.25%
2018/06/28	0	0.00	1	39.45	38.90	-1	395	-0.25%
2018/06/27	3	43.28	1	40.60	40.50	2	389	0.51%
2018/06/26	13	44.12	0	0.00	44.10	13	380	3.42%
2018/06/25	2	57.90	0	0.00	57.90	2	360	0.55%
2018/06/22	7	59.09	0	0.00	58.90	7	342	2.04%
2018/06/21	5	58.90	0	0.00	59.50	5	341	1.46%
2018/06/20	4	58.33	0	0.00	58.70	4	354	1.13%
2018/06/19	11	60.19	0	0.00	60.10	11	360	3.05%
2018/06/15	1	60.00	0	0.00	60.00	1	368	0.27%
2018/06/14	2	60.10	0	0.00	60.00	2	371	0.54%
2018/06/11	2	59.40	0	0.00	60.20	2	408	0.49%
2018/05/30	1	55.90	0	0.00	55.90	1	681	0.15%
2018/05/24	0	0.00	1	56.50	56.40	-1	699	-0.14%
2018/05/16	1	53.80	0	0.00	54.00	1	717	0.14%
2018/05/15	4	55.23	1	55.20	55.00	3	714	0.42%
2018/05/11	3	56.97	1	57.00	57.20	2	723	0.28%
2018/05/10	1	58.20	0	58.50	58.00	1	710	0.14%
2018/05/03	1	58.40	0	0.00	58.50	1	713	0.14%
2018/04/26	3	59.70	0	0.00	59.30	3	740	0.40%
2018/04/24	7	59.59	0	0.00	59.10	7	738	0.95%
2018/04/23	1	60.80	0	0.00	60.20	1	732	0.14%
2018/04/18	2	60.00	0	0.00	60.10	2	731	0.27%
2018/04/16	3	60.13	0	0.00	60.30	3	737	0.41%
2018/04/13	8	60.29	0	0.00	60.10	8	752	1.06%
2018/04/12	3	60.30	0	0.00	60.20	3	794	0.38%
2018/04/11	2	60.50	0	0.00	60.50	2	797	0.25%
2018/04/10	0.1	60.20	0	0.00	60.20	0.1	798	0.01%
2018/04/09	0.1	60.30	0	0.00	60.50	0.1	795	0.01%
2018/04/03	4.1	60.90	1	61.00	60.90	3.1	791	0.39%
2018/04/02	0.1	61.50	0	0.00	61.50	0.1	784	0.01%
2018/03/30	1.1	61.50	1	61.70	61.40	0.1	776	0.01%
2018/03/29	0.1	61.60	0	0.00	61.60	0.1	773	0.01%
2018/03/28	1	61.64	0	0.00	61.90	1	771	0.14%
2018/03/27	3	61.67	0	0.00	61.60	3	770	0.39%
2018/03/26	6	61.67	0	0.00	61.70	6	763	0.79%
2018/03/21	0	0.00	1	62.50	62.50	-1	723	-0.14%
2018/03/19	1	63.20	1	62.60	62.80	0	715	0.00%
2018/03/13	0	0.00	32	61.00	61.20	-32	675	-4.74%
2018/03/12	56	61.70	323	62.40	61.00	-267	654	-40.81%	大賣/鉅額交易
2018/03/09	15	59.12	681	58.46	60.20	-666	587	-113.32%	大賣/鉅額交易
2018/03/08	0	0.00	115	54.80	54.80	-115	457	-25.14%	大賣/鉅額交易
2018/03/07	0	0.00	45	49.99	49.85	-45	443	-10.15%
2018/03/05	0	0.00	73	50.08	49.60	-73	459	-15.89%
2018/03/01	3	50.60	0	0.00	50.30	3	545	0.55%
2018/02/27	120	50.87	110	50.70	50.30	10	617	1.62%	大買/大賣/
2018/02/26	100	50.40	95	50.40	49.80	5	622	0.80%
2018/02/22	71	49.64	78	49.46	49.05	-7	655	-1.07%
2018/02/21	45	49.11	15	49.30	48.80	30	651	4.61%
2018/02/12	51	49.21	94	48.62	48.20	-43	644	-6.68%
2018/02/09	45	48.49	0	0.00	48.80	45	647	6.95%
2018/02/08	1	49.00	0	0.00	48.80	1	664	0.15%
2018/02/07	80	49.58	30	49.80	48.85	50	677	7.38%
2018/02/06	30	48.03	0	0.00	47.70	30	676	4.44%
2018/02/02	10	50.30	0	0.00	50.30	10	678	1.47%
2018/01/31	0	0.00	96	49.99	50.00	-96	706	-13.59%
2018/01/29	45	50.17	74	50.12	50.10	-29	752	-3.85%
2018/01/26	30	50.50	10	50.70	50.10	20	768	2.60%
2018/01/25	25	50.90	15	50.90	50.00	10	774	1.29%
2018/01/24	15	49.90	0	0.00	50.00	15	795	1.89%
2018/01/23	28	51.23	28	50.90	50.20	0	796	0.00%
2018/01/22	610	51.50	580	51.51	50.60	30	800	3.75%	大買/大賣/
2018/01/16	20	51.00	10	51.00	50.00	10	821	1.22%
2018/01/12	165	50.26	95	50.41	49.50	70	817	8.56%	大買/
2018/01/10	210	50.22	200	50.20	49.65	10	810	1.23%	大買/大賣/
2018/01/09	385	50.33	326	50.35	50.60	59	801	7.36%	大買/大賣/
2018/01/08	842	50.34	937	50.38	50.50	-95	785	-12.09%	大買/大賣/