科風 (3043)-玉山-城中券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
31.60
漲跌
--
漲幅
0.00%
成交量
124張
產業
上市其他電子類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.2	31.00	0	0.00	31.00	0.2	236	0.10%
2024/05/21	0.5	31.35	0	0.00	31.55	0.5	233	0.21%
2024/05/16	1	31.55	1	33.00	33.00	0	194	0.00%
2024/05/13	0	0.00	2	29.95	29.80	-2	190	-1.05%
2024/05/10	0	0.00	1	29.90	30.00	-1	190	-0.52%
2024/05/08	0	0.00	4	30.13	30.15	-4	193	-2.07%
2024/04/29	0.5	29.85	0.8	30.30	30.05	-0.3	205	-0.15%
2024/04/24	0	30.90	0	0.00	30.80	0	205	0.00%
2024/04/18	0.1	31.50	0	0.00	31.60	0.1	208	0.05%
2024/04/12	0	31.50	0	0.00	31.65	0	205	0.00%
2024/04/10	0.4	32.55	0	0.00	32.55	0.4	205	0.19%
2024/04/09	1.4	32.79	0	0.00	32.65	1.4	206	0.68%
2024/04/08	0	0.00	1	34.45	33.80	-1	203	-0.49%
2024/03/28	0	31.50	0	0.00	31.40	0	186	0.00%
2024/03/27	0	31.15	0	0.00	31.00	0	186	0.00%
2024/03/26	0.3	30.80	0	0.00	31.05	0.3	188	0.16%
2024/03/21	0	31.60	0	0.00	31.40	0	196	0.00%
2024/03/19	0.3	29.95	0	0.00	30.10	0.3	205	0.17%
2024/03/13	0.4	31.00	0	0.00	31.10	0.4	260	0.14%
2024/03/12	0	32.45	0	0.00	32.15	0	286	0.00%
2024/03/11	0.3	31.85	0	0.00	31.85	0.3	287	0.10%
2024/03/05	0.3	34.75	0	0.00	34.95	0.3	378	0.08%
2024/03/01	0	35.45	0	0.00	35.65	0	379	0.00%
2024/02/29	0	36.65	0	0.00	35.45	0	385	0.00%
2024/02/22	0	35.30	0	0.00	34.85	0	395	0.00%
2024/02/21	1	35.50	1	35.55	35.55	0	399	0.00%
2024/02/20	0	35.93	0	0.00	35.70	0	403	0.00%
2024/02/15	0	36.90	0	0.00	35.00	0	443	0.00%
2024/01/15	0	0.00	9	35.40	36.60	-9	672	-1.34%
2024/01/10	0	0.00	0.1	36.75	36.00	-0.1	691	-0.01%
2023/12/25	0	0.00	2	37.65	37.35	-2	791	-0.25%
2023/12/13	0	0.00	1	39.45	39.20	-1	908	-0.11%
2023/12/11	1	39.40	2	38.68	38.75	-1	917	-0.11%
2023/12/08	0	0.00	1	40.50	40.40	-1	952	-0.10%
2023/12/07	3	41.57	2	40.65	40.65	1	975	0.10%
2023/12/06	1	39.05	1	39.05	39.05	0	989	0.00%
2023/12/05	0	39.60	0	0.00	39.50	0	1,031	0.00%
2023/12/01	2	39.95	0	0.00	39.60	2	1,166	0.17%
2023/11/30	2	39.95	2.5	40.85	40.85	-0.5	1,158	-0.05%
2023/11/20	1	36.90	0	0.00	36.80	1	1,304	0.08%
2023/11/15	0	0.00	11	36.87	37.55	-11	1,375	-0.80%
2023/11/14	0.2	35.50	0	0.00	35.50	0.2	1,540	0.02%
2023/11/13	0.2	35.30	3	35.55	35.40	-2.8	1,745	-0.16%
2023/11/10	0.3	38.50	0	0.00	38.55	0.3	1,853	0.02%
2023/11/09	3	42.50	3	42.98	40.60	0	1,897	0.00%
2023/11/08	0	36.25	1	39.80	39.80	-1	1,831	-0.05%
2023/10/12	0	0.00	1	40.55	40.20	-1	1,793	-0.06%
2023/10/05	0.1	43.95	0	0.00	43.60	0.1	1,770	0.01%
2023/10/02	0	0.00	2	45.10	44.55	-2	1,763	-0.11%
2023/09/28	2	44.80	2	44.60	44.40	0	1,754	0.00%
2023/09/27	2	44.40	0	0.00	44.30	2	1,743	0.11%
2023/09/19	1	43.05	0	0.00	43.20	1	1,649	0.06%
2023/09/15	3	46.25	3	46.70	45.80	0	1,620	0.00%
2023/09/13	5	46.73	5	46.76	46.20	0	1,575	0.00%
2023/09/11	2	52.90	2	51.70	52.40	0	1,511	0.00%
2023/09/07	2	58.15	4	57.88	57.80	-2	1,443	-0.14%
2023/09/06	0	0.00	1	59.10	59.00	-1	1,462	-0.07%
2023/09/05	0	0.00	0	64.50	64.50	0	1,364	0.00%
2023/09/04	9	60.30	1	57.30	58.70	8	1,339	0.60%
2023/08/29	1	65.00	0	0.00	65.00	1	1,222	0.08%
2023/08/28	0	0.00	0	64.10	64.50	0	1,210	0.00%
2023/08/25	1	60.60	0	0.00	60.90	1	1,191	0.08%
2023/08/24	0	0.00	1	58.30	59.90	-1	1,177	-0.08%
2023/08/23	2	58.40	0	0.00	59.40	2	1,158	0.17%
2023/08/22	15	55.53	3	55.30	55.00	12	1,133	1.06%
2023/08/21	1	56.30	0	0.00	56.30	1	1,114	0.09%
2023/08/18	10	55.18	12	55.03	54.00	-2	1,086	-0.18%
2023/08/17	3	52.50	2	52.90	52.00	1	902	0.11%
2023/08/16	2	47.68	3	49.87	50.80	-1	697	-0.14%
2023/08/15	2	45.25	4	43.80	46.20	-2	579	-0.35%
2023/08/14	1	42.10	0	0.00	42.00	1	536	0.19%
2023/08/11	1	40.10	1	40.45	39.85	0	494	0.00%
2023/08/10	1	37.10	0	0.00	36.80	1	449	0.22%
2023/08/07	0.1	35.65	0	0.00	36.35	0.1	452	0.02%
2023/07/07	0.1	38.70	0	0.00	38.45	0.1	436	0.02%
2023/06/16	1	39.45	0	0.00	39.20	1	414	0.24%
2023/06/09	0	0.00	0.2	41.25	41.25	-0.2	336	-0.06%
2023/05/22	1	38.35	1	38.65	38.15	0	234	0.00%
2023/05/17	1	42.00	0	0.00	40.00	1	184	0.54%
2023/05/10	0	0.00	0.7	46.65	46.50	-0.7	158	-0.45%
2023/05/05	0.3	48.70	0.3	48.60	48.70	0	157	-0.01%
2023/04/28	0	0.00	0	41.45	42.25	0	139	0.00%
2023/02/24	0.2	28.93	0	0.00	29.00	0.2	287	0.07%
2022/12/26	0.5	27.05	0	0.00	27.50	0.5	642	0.07%
2022/11/29	0	0.00	5.4	6.00	6.10	-5.4	812	-0.66%
2022/11/21	20	6.40	0	0.00	6.40	20	1,044	1.92%
2022/11/14	5	6.65	0	0.00	6.68	5	1,251	0.40%
2022/11/01	0	0.00	1	6.49	6.42	-1	1,328	-0.08%
2022/10/14	0	0.00	0	6.57	6.68	0	1,300	0.00%
2022/10/04	0	6.53	0	0.00	7.10	0	1,217	0.00%
2022/09/13	0	0.00	1	8.63	7.90	-1	1,112	-0.09%
2022/08/25	5	7.00	0	0.00	7.70	5	784	0.64%
2022/08/24	0	0.00	1	7.38	7.38	-1	680	-0.15%
2022/08/09	0	0.00	12.8	4.53	4.72	-12.8	494	-2.60%
2022/06/07	0	0.00	0	4.17	4.24	0	269	0.00%
2022/03/08	0	0.00	1	4.69	4.53	-1	549	-0.18%
2022/02/18	0	0.00	1	4.80	4.88	-1	534	-0.19%
2022/01/25	2	4.95	0	0.00	4.89	2	490	0.41%
2021/12/20	0	3.74	0	0.00	3.79	0	203	0.00%
2021/12/01	0	0.00	9	3.55	3.51	-9	207	-4.33%
2021/11/23	1	3.65	0	0.00	3.58	1	205	0.49%
2021/11/08	0	0.00	7	3.72	3.72	-7	205	-3.41%
2021/07/15	10	4.01	0	0.00	4.05	10	380	2.63%
2021/06/29	0	0.00	35	3.85	3.87	-35	472	-7.41%
2021/06/21	0	0.00	1	3.87	3.85	-1	474	-0.21%
2021/06/15	0	0.00	3	3.92	3.93	-3	492	-0.61%
2021/05/11	35	4.40	0	0.00	4.35	35	639	5.47%
2021/04/28	0	0.00	1	5.39	5.01	-1	636	-0.16%
2021/04/16	2	5.03	0	0.00	4.90	2	630	0.32%
2021/04/13	1	5.46	3	5.46	5.46	-2	585	-0.34%
2021/03/24	0	0.00	1	4.54	4.36	-1	547	-0.18%
2020/12/07	0	0.00	7	5.35	5.35	-7	2,231	-0.31%
2020/12/03	0	0.00	1	4.03	4.43	-1	2,341	-0.04%
2020/11/26	7	4.86	0	0.00	5.39	7	2,425	0.29%
2020/11/25	0	0.00	1	5.40	5.40	-1	2,398	-0.04%
2020/11/24	0	0.00	2	6.00	6.00	-2	2,425	-0.08%
2020/11/23	0	0.00	5	6.00	6.01	-5	2,471	-0.20%
2020/11/18	0	0.00	2	6.00	6.03	-2	2,571	-0.08%
2020/11/04	2	6.00	0	0.00	6.09	2	2,549	0.08%
2020/10/21	0	0.00	60	6.42	6.66	-60	2,558	-2.34%
2020/10/19	0	0.00	1	7.92	7.92	-1	2,657	-0.04%
2020/10/12	0	0.00	0	7.53	7.53	0	2,700	0.00%
2020/10/08	0	0.00	1	6.85	6.85	-1	2,698	-0.04%
2020/10/07	1	6.85	0	0.00	6.85	1	2,675	0.04%
2020/10/06	3	8.25	0	0.00	7.61	3	2,599	0.12%
2020/10/05	20	8.75	0	0.00	8.35	20	2,559	0.78%
2020/09/29	2	9.18	86	9.29	9.18	-84	2,452	-3.42%
2020/09/28	0	0.00	1	10.20	10.20	-1	2,420	-0.04%
2020/09/25	3	10.75	0	0.00	11.30	3	2,391	0.13%
2020/09/24	11	11.90	0	0.00	11.90	11	2,352	0.47%
2020/09/23	3	11.00	0	0.00	12.15	3	2,317	0.13%
2020/09/22	31	10.50	0	0.00	12.20	31	2,256	1.37%
2020/09/18	3	12.50	3	12.50	12.50	0	2,103	0.00%
2020/09/17	2	13.03	2	12.70	12.70	0	2,042	0.00%
2020/09/16	0	0.00	8	10.35	12.15	-8	1,879	-0.43%
2020/09/14	11	13.72	2	14.95	12.25	9	1,666	0.54%
2020/09/09	6	11.30	0	0.00	11.30	6	1,449	0.41%
2020/09/08	0	0.00	3.1	10.30	10.30	-3.1	1,336	-0.23%
2020/09/04	14	7.97	0	0.00	8.52	14	1,307	1.07%
2020/09/01	0	0.00	3	6.41	6.41	-3	1,163	-0.26%
2020/08/27	0	0.00	1	5.62	5.62	-1	1,067	-0.09%
2020/08/26	1	5.11	0	0.00	5.11	1	1,012	0.10%
2020/08/24	0	0.00	5	4.23	4.23	-5	922	-0.54%
2020/08/19	1	4.20	0	0.00	3.81	1	876	0.11%
2020/08/07	75	3.80	0	0.00	3.80	75	784	9.56%
2020/08/06	5	4.00	0	0.00	4.00	5	775	0.64%
2020/08/05	5	4.30	0	0.00	4.10	5	760	0.66%
2020/07/29	0	0.00	7	3.17	3.75	-7	659	-1.06%
2020/07/28	0	0.00	10	3.41	3.41	-10	596	-1.68%
2020/07/27	8	4.19	0	0.00	3.78	8	591	1.35%
2020/07/24	0	0.00	37	4.25	4.19	-37	570	-6.49%
2020/07/23	0	0.00	1	4.19	4.19	-1	470	-0.21%
2020/07/17	4	2.88	0	0.00	2.88	4	387	1.03%
2020/07/16	12	2.88	0	0.00	2.62	12	364	3.29%
2020/07/13	0	0.00	1	2.18	2.18	-1	250	-0.40%
2020/05/27	0	0.00	5	1.46	1.46	-5	162	-3.08%
2020/05/19	0	0.00	1	1.46	1.45	-1	147	-0.68%
2020/05/14	10	1.37	4	1.44	1.37	6	146	4.09%
2020/04/30	5	1.37	0	0.00	1.37	5	146	3.41%
2020/04/15	0	0.00	1	1.41	1.43	-1	149	-0.67%
2020/01/31	0	0.00	1	2.12	2.05	-1	275	-0.36%
2020/01/06	0	0.00	0.2	1.67	1.67	-0.2	224	-0.09%
2019/12/23	0	0.00	1	1.79	1.79	-1	217	-0.46%
2019/12/17	0	0.00	1	1.83	1.75	-1	199	-0.50%
2019/12/09	1	1.96	0	0.00	1.95	1	199	0.50%
2019/12/02	0	0.00	30	2.22	2.38	-30	193	-15.51%
2019/11/29	20	1.81	10	2.19	2.20	10	180	5.55%
2019/11/27	20	2.22	0	0.00	2.22	20	131	15.24%
2019/08/29	0	0.00	1	2.73	2.72	-1	108	-0.92%
2019/08/28	0	0.00	3.2	2.71	2.71	-3.2	104	-3.06%
2019/08/13	0	0.00	6	2.22	2.30	-6	77	-7.71%
2019/04/23	0	2.42	0	0.00	2.50	0	179	0.00%
2019/04/03	0	0.00	18	2.29	2.28	-18	177	-10.13%
2019/03/14	0	0.00	1	2.40	2.38	-1	159	-0.63%
2019/03/07	5	2.84	0	0.00	2.69	5	138	3.61%
2019/02/21	0	0.00	5	3.20	3.20	-5	98	-5.05%
2019/01/03	1	2.36	0	0.00	2.36	1	46	2.14%
2018/11/02	0	0.00	0.1	2.06	2.00	-0.1	85	-0.08%
2018/10/16	0	0.00	1	2.25	2.30	-1	122	-0.81%
2018/08/24	1	2.59	0	0.00	2.59	1	118	0.85%
2018/08/16	2	2.41	0	0.00	2.49	2	114	1.75%
2018/08/06	0.2	2.50	10	2.40	2.55	-9.8	119	-8.23%
2018/06/28	0	0.00	0.2	2.28	2.27	-0.2	106	-0.20%
2018/06/08	0	0.00	2.9	2.39	2.41	-2.9	114	-2.53%
2018/06/06	0	0.00	1	2.50	2.45	-1	114	-0.88%
2018/05/28	0	0.00	0.1	2.31	2.33	-0.1	145	-0.10%
2018/04/13	0	2.50	0	0.00	2.45	0	166	0.00%
2018/02/27	0	0.00	1	2.90	2.90	-1	124	-0.80%
2018/02/07	0	0.00	5	2.15	2.15	-5	95	-5.25%
2018/01/24	1	2.25	0	0.00	2.25	1	90	1.11%