建碁 (3046)-玉山-城中券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
52.8
漲跌
▼0.4
漲幅
-0.75%
成交量
122張
產業
上市電腦週邊類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	7	53.10	0	0.00	52.80	7	155	4.50%
2024/12/06	0	0.00	4	54.70	54.20	-4	168	-2.38%
2024/11/12	1	55.20	0	0.00	55.10	1	297	0.34%
2024/09/30	4	60.80	0	0.00	60.00	4	457	0.87%
2024/09/02	0	0.00	1	66.10	66.10	-1	471	-0.21%
2024/08/22	0	0.00	1	64.30	64.20	-1	450	-0.22%
2024/08/20	1	63.90	0	0.00	63.70	1	447	0.22%
2024/08/16	0	0.00	0.8	63.95	63.40	-0.8	436	-0.18%
2024/08/09	0.2	60.60	0	0.00	61.20	0.2	358	0.06%
2024/08/06	4	48.40	0	0.00	49.00	4	276	1.45%
2024/07/29	0	0.00	1	56.30	55.80	-1	260	-0.38%
2024/07/17	1	62.40	0	0.00	61.60	1	252	0.40%
2024/07/15	2	61.30	2	61.30	60.80	0	257	0.00%
2024/07/03	0	0.00	1	64.50	64.50	-1	298	-0.33%
2024/06/25	0	0.00	2	63.80	64.40	-2	295	-0.68%
2024/06/21	0	0.00	10	64.62	64.70	-10	290	-3.44%
2024/06/19	0	0.00	1	63.60	63.40	-1	287	-0.35%
2024/06/18	10	63.50	0	0.00	63.50	10	288	3.47%
2024/06/13	1	64.30	0	0.00	64.00	1	290	0.34%
2024/06/12	0	0.00	2	62.80	63.10	-2	286	-0.70%
2024/06/11	0.1	63.30	0	0.00	63.10	0.1	287	0.02%
2024/06/07	0	0.00	2	65.50	64.20	-2	287	-0.70%
2024/05/08	0.1	61.80	0	0.00	61.60	0.1	373	0.03%
2024/05/06	0.2	61.80	0	0.00	61.80	0.2	375	0.05%
2024/04/16	1	61.00	0.1	61.10	60.40	0.9	575	0.16%
2024/04/15	1	62.70	0	0.00	62.80	1	738	0.14%
2024/04/11	3	64.97	0.1	64.60	64.30	2.9	840	0.35%
2024/04/10	0.1	65.90	0.1	66.00	65.70	0	865	0.01%
2024/04/09	2.4	67.43	0	0.00	66.20	2.4	961	0.24%
2024/03/28	0	0.00	10	62.50	62.50	-10	936	-1.07%
2024/03/26	3	64.17	0	0.00	63.10	3	933	0.32%
2024/03/22	0.3	64.40	0	0.00	64.30	0.3	933	0.03%
2024/03/20	0	0.00	0	64.00	64.20	0	934	0.00%
2024/03/08	8	63.40	0	0.00	63.10	8	940	0.85%
2024/03/05	0	0.00	1	69.10	68.20	-1	925	-0.11%
2024/02/27	1	67.10	1	69.30	67.90	0	929	0.00%
2024/02/22	3	67.83	0	0.00	67.70	3	943	0.32%
2024/02/20	3	67.63	0	0.00	67.50	3	946	0.32%
2024/02/19	1	68.50	0	0.00	68.40	1	942	0.11%
2024/02/16	0	0.00	1	68.70	69.30	-1	936	-0.11%
2024/02/15	0	0.00	2	67.80	68.00	-2	927	-0.22%
2024/02/02	0	0.00	1	67.00	66.00	-1	918	-0.11%
2024/01/30	1	65.40	0	0.00	65.70	1	922	0.11%
2024/01/26	0	0.00	2	66.00	65.70	-2	922	-0.22%
2024/01/25	4	67.13	0	0.00	66.60	4	921	0.43%
2024/01/24	10	67.50	13	66.83	66.70	-3	916	-0.33%
2024/01/22	10	65.40	10	66.20	66.20	0	904	0.00%
2024/01/19	15	66.16	15	65.10	65.10	0	901	0.00%
2024/01/18	20	66.15	21	65.30	65.30	-1	894	-0.11%
2024/01/17	1	67.40	0	0.00	66.50	1	889	0.11%
2024/01/16	10	69.50	1	70.10	69.70	9	877	1.03%
2024/01/15	2	69.40	0	0.00	69.10	2	869	0.23%
2024/01/12	2	69.50	0	0.00	68.60	2	864	0.23%
2024/01/11	40	71.79	36	70.44	70.00	4	850	0.47%
2024/01/10	1	69.90	1	69.70	69.60	0	775	0.00%
2024/01/09	7	71.51	3	71.20	71.00	4	758	0.53%
2024/01/08	2	70.40	9	70.32	71.80	-7	591	-1.18%
2024/01/05	1	66.50	0	0.00	65.30	1	500	0.20%
2024/01/04	4	66.18	1	66.20	66.20	3	495	0.61%
2024/01/03	5	68.62	3	66.53	68.30	2	479	0.42%
2024/01/02	0	0.00	1	64.10	64.10	-1	397	-0.25%
2023/12/22	2	63.50	0	0.00	63.00	2	464	0.43%
2023/12/06	1	64.40	0	0.00	64.60	1	832	0.12%
2023/12/05	1	64.60	0	0.00	64.10	1	1,190	0.08%
2023/12/04	0	0.00	1	65.80	65.20	-1	1,291	-0.08%
2023/12/01	2	65.70	1	66.50	65.20	1	1,303	0.08%
2023/11/28	7	64.70	0	0.00	64.60	7	1,375	0.51%
2023/11/27	2	66.00	0	0.00	64.70	2	1,432	0.14%
2023/11/24	0	0.00	2	67.05	66.40	-2	1,465	-0.14%
2023/11/21	2	64.10	0	0.00	64.10	2	1,455	0.14%
2023/11/20	1	65.20	12	65.14	64.50	-11	1,461	-0.75%
2023/11/17	0	0.00	8	63.68	64.30	-8	1,459	-0.55%
2023/11/07	1	62.70	0	0.00	62.80	1	1,510	0.07%
2023/11/03	1	64.00	1	64.10	63.80	0	1,527	0.00%
2023/11/02	1	63.00	0	0.00	63.60	1	1,548	0.06%
2023/11/01	1	61.30	1	62.20	62.10	0	1,598	0.00%
2023/10/30	1	63.90	0	0.00	63.60	1	1,619	0.06%
2023/10/24	10	63.70	10	64.40	64.40	0	1,667	0.00%
2023/10/23	0	0.00	0	64.30	63.00	0	1,682	0.00%
2023/10/19	1	67.70	0	0.00	67.00	1	1,713	0.06%
2023/10/13	0	0.00	0.2	69.40	69.20	-0.2	1,782	-0.01%
2023/10/11	1	71.20	0	0.00	69.20	1	1,844	0.05%
2023/10/06	0	0.00	3	72.63	71.70	-3	1,886	-0.16%
2023/10/05	1	74.70	0	0.00	74.00	1	1,916	0.05%
2023/10/04	1	74.10	0	0.00	74.20	1	1,986	0.05%
2023/10/02	18	73.04	15	74.26	74.50	3	2,136	0.14%
2023/09/28	11	71.36	11	71.40	71.40	0	2,165	0.00%
2023/09/26	1	69.90	0	0.00	69.50	1	2,275	0.04%
2023/09/25	0.1	70.80	1	71.40	70.90	-0.9	2,377	-0.04%
2023/09/22	11	70.34	10	70.30	70.30	1	2,420	0.04%
2023/09/20	2	71.25	2	70.25	70.20	0	2,472	0.00%
2023/09/19	4	73.30	2	73.00	71.10	2	2,498	0.08%
2023/09/18	4	74.00	0	0.00	73.50	4	2,504	0.16%
2023/09/15	2	77.55	1	76.60	76.60	1	2,552	0.04%
2023/09/14	3	77.60	2	77.40	77.40	1	2,590	0.04%
2023/09/13	3	77.63	2	78.35	77.10	1	2,724	0.04%
2023/09/12	19	78.35	17	80.02	79.00	2	2,790	0.07%
2023/09/11	19.2	78.76	20	78.70	79.30	-0.8	2,758	-0.03%
2023/09/08	25.3	81.20	7	80.61	77.40	18.3	2,894	0.63%
2023/09/07	1	78.10	17	78.45	80.30	-16	2,963	-0.54%
2023/09/06	84	73.81	82	73.14	73.00	2	3,033	0.07%
2023/09/05	1	73.20	2	74.30	73.20	-1	3,493	-0.03%
2023/09/01	8	74.05	8	73.80	73.00	0	4,304	0.00%
2023/08/31	6	72.90	0	0.00	73.40	6	4,350	0.14%
2023/08/30	1	67.90	1.1	69.10	71.50	-0.1	4,516	0.00%
2023/08/28	4	67.05	0	0.00	66.10	4	4,611	0.09%
2023/08/23	1	68.50	0	0.00	68.40	1	4,694	0.02%
2023/08/18	1	69.00	0.1	69.40	68.50	0.9	4,968	0.02%
2023/08/17	4	69.25	1	70.50	70.30	3	5,001	0.06%
2023/08/16	1.1	69.03	0	0.00	69.70	1.1	5,038	0.02%
2023/08/15	0	0.00	0	70.20	69.20	0	5,143	0.00%
2023/08/11	0.1	69.50	0	0.00	68.90	0.1	5,630	0.00%
2023/08/10	1	69.30	0	0.00	68.90	1	5,747	0.02%
2023/08/09	20.1	72.67	20	72.00	72.00	0.1	6,178	0.00%
2023/08/07	1.1	74.31	1	76.20	74.40	0.1	6,469	0.00%
2023/07/25	0	0.00	1	73.40	74.70	-1	7,788	-0.01%
2023/07/24	1	71.80	0	0.00	72.00	1	7,813	0.01%
2023/07/21	0	0.00	0.3	73.00	74.70	-0.3	7,810	0.00%
2023/07/20	0	0.00	0	74.40	74.10	0	7,859	0.00%
2023/07/19	0.1	73.80	0	0.00	72.80	0.1	7,873	0.00%
2023/07/18	5	76.70	3	76.20	74.70	2	7,929	0.03%
2023/07/17	4	77.30	2	78.10	77.70	2	7,959	0.03%
2023/07/14	1	76.10	0	0.00	75.40	1	8,016	0.01%
2023/07/13	6	75.40	24	75.98	74.70	-18	8,310	-0.22%
2023/07/12	3	74.83	0.1	74.50	74.10	2.9	8,500	0.03%
2023/07/11	27	75.62	4.2	75.95	75.50	22.8	8,527	0.27%
2023/07/10	12	80.62	56.3	77.58	76.90	-44.3	8,531	-0.52%
2023/07/07	45	82.44	0	0.00	82.40	45	8,529	0.53%
2023/07/06	1	91.50	0	0.00	91.50	1	8,768	0.01%
2023/07/05	1	96.00	0	0.00	95.00	1	9,023	0.01%
2023/07/04	2	95.70	4	94.95	95.90	-2	9,060	-0.02%
2023/07/03	8	98.74	5	98.30	97.50	3	9,108	0.03%
2023/06/30	0	0.00	24	95.47	95.60	-24	9,232	-0.26%
2023/06/29	0	0.00	2.5	93.64	94.40	-2.5	9,244	-0.03%
2023/06/28	4.5	91.62	1	93.00	91.50	3.5	9,262	0.04%
2023/06/27	2	92.20	3	92.13	90.70	-1	9,316	-0.01%
2023/06/26	17	93.42	7	93.51	93.20	10	9,476	0.11%
2023/06/21	8	96.60	8	95.64	95.00	0	9,523	0.00%
2023/06/20	6	94.17	5	93.80	94.20	1	9,536	0.01%
2023/06/19	10	96.74	13	98.08	95.50	-3	9,626	-0.03%
2023/06/16	4	96.43	1	96.20	94.80	3	9,794	0.03%
2023/06/15	1	95.60	2	96.65	96.60	-1	10,070	-0.01%
2023/06/14	24	101.03	3	102.20	98.30	21	10,134	0.21%
2023/06/13	1	96.80	10	100.09	101.50	-9	10,123	-0.09%
2023/06/12	4	93.78	6	93.47	93.40	-2	9,867	-0.02%
2023/06/09	18	98.40	8	98.40	96.00	10	10,185	0.10%
2023/06/08	11	96.23	14	96.75	94.90	-3	10,672	-0.03%
2023/06/07	0	0.00	4	89.45	90.60	-4	10,297	-0.04%
2023/06/06	4	83.05	2	83.40	82.40	2	10,642	0.02%
2023/06/05	9	85.70	14	86.74	85.70	-5	10,848	-0.05%
2023/06/02	3	83.77	10	84.14	83.20	-7	10,691	-0.07%
2023/06/01	3	82.73	2	82.40	83.70	1	10,634	0.01%
2023/05/31	4	81.43	1	81.20	81.10	3	10,578	0.03%
2023/05/30	3	82.17	0	0.00	80.90	3	10,557	0.03%
2023/05/29	1	82.20	2	82.40	82.80	-1	10,528	-0.01%
2023/05/26	1	80.30	0	0.00	80.30	1	10,499	0.01%
2023/05/25	1.5	81.83	1	82.50	81.30	0.5	10,485	0.00%
2023/05/24	6	83.98	3	84.43	83.00	3	10,461	0.03%
2023/05/23	1.4	83.07	1	83.70	83.50	0.4	10,339	0.00%
2023/05/22	0	0.00	7	82.70	83.20	-7	10,369	-0.07%
2023/05/19	8	82.26	1	85.30	81.80	7	10,337	0.07%
2023/05/18	0	0.00	5	84.54	83.90	-5	10,271	-0.05%
2023/05/17	10	84.28	16	85.71	83.30	-6	10,143	-0.06%
2023/05/16	3.1	81.57	3	82.53	82.10	0.1	9,801	0.00%
2023/05/15	18.1	83.27	10.3	83.24	80.80	7.8	9,701	0.08%
2023/05/12	2	79.90	14	80.53	83.20	-12	9,311	-0.13%
2023/05/11	8.1	77.25	1	77.00	75.70	7.1	9,179	0.08%
2023/05/10	8	80.83	5	81.52	79.30	3	9,294	0.03%
2023/05/09	47.2	84.45	56	84.01	80.30	-8.9	9,216	-0.10%
2023/05/08	0	0.00	25	79.64	80.70	-25	8,461	-0.30%
2023/05/05	2	73.50	2	74.10	73.40	0	8,355	0.00%
2023/05/04	11	74.34	11	76.00	73.00	0	8,334	0.00%
2023/05/03	1	71.90	3	72.50	72.90	-2	8,244	-0.02%
2023/05/02	3	73.30	2	73.15	73.40	1	8,230	0.01%
2023/04/28	2	72.25	2.3	72.03	72.30	-0.3	8,207	0.00%
2023/04/27	0	0.00	2	68.65	69.30	-2	8,153	-0.02%
2023/04/25	4	70.38	2	71.80	67.80	2	8,092	0.02%
2023/04/24	1	69.70	1	70.80	70.60	0	8,031	0.00%
2023/04/21	5	70.76	1	71.60	69.60	4	8,005	0.05%
2023/04/20	5	75.03	5	73.44	74.00	0	7,941	0.00%
2023/04/19	12	76.78	5	78.58	76.20	7	7,883	0.09%
2023/04/18	25	80.20	13	79.58	77.20	12	7,794	0.15%
2023/04/17	15	75.07	31	77.69	79.50	-16	7,530	-0.21%
2023/04/14	9	73.19	7	73.97	72.30	2	7,294	0.03%
2023/04/13	7	73.06	10	73.82	72.10	-3	7,231	-0.04%
2023/04/12	10	72.85	4	74.20	72.10	6	7,204	0.08%
2023/04/11	36	77.17	9	78.11	73.50	27	7,169	0.38%
2023/04/10	7	72.07	19	72.85	75.00	-12	6,869	-0.17%
2023/04/07	4	70.62	1	70.40	70.00	3	6,573	0.05%
2023/04/06	6	70.42	13	71.54	71.90	-7	6,493	-0.11%
2023/03/31	14	71.46	20	72.23	70.50	-6	6,385	-0.09%
2023/03/30	6	67.68	7	68.49	69.00	-1	6,172	-0.02%
2023/03/29	1	67.20	12	67.60	67.60	-11	6,129	-0.18%
2023/03/28	6	67.42	3	66.40	66.10	3	6,099	0.05%
2023/03/27	21	70.63	8	71.96	69.10	13	6,046	0.21%
2023/03/24	1	70.00	0	0.00	70.10	1	5,886	0.02%
2023/03/23	2	69.90	8	70.13	70.50	-6	5,830	-0.10%
2023/03/22	23	69.90	18	71.03	69.70	5	5,778	0.09%
2023/03/21	18	71.38	15	71.81	70.80	3	5,657	0.05%
2023/03/20	11	70.89	17	71.38	69.60	-6	5,361	-0.11%
2023/03/17	8	67.55	7	67.43	67.10	1	5,026	0.02%
2023/03/16	6	66.93	9	68.22	67.70	-3	4,889	-0.06%
2023/03/15	9	67.90	4	68.10	67.20	5	4,721	0.11%
2023/03/14	12	69.93	8	70.04	67.50	4	4,630	0.09%
2023/03/13	39	73.70	36.1	72.69	70.90	2.9	4,210	0.07%
2023/03/10	7	67.10	34	67.22	71.80	-27	3,366	-0.80%
2023/03/09	31.3	67.41	19.2	67.54	65.30	12.1	3,106	0.39%
2023/03/08	10	62.58	26	62.38	64.70	-16	2,739	-0.58%
2023/03/07	3	58.90	5	58.90	58.90	-2	2,532	-0.08%
2023/02/24	2	52.50	0	0.00	52.50	2	3,106	0.06%
2023/02/23	2	53.50	3	53.70	53.30	-1	3,517	-0.03%
2023/02/22	1	53.50	0	0.00	52.60	1	3,690	0.03%
2023/02/21	6	54.63	3	54.60	54.40	3	3,769	0.08%
2023/02/20	0	0.00	8	54.31	54.50	-8	3,860	-0.21%
2023/02/17	0	0.00	0.1	52.90	52.70	-0.1	3,878	0.00%
2023/02/16	4	52.98	12	52.98	52.90	-8	3,969	-0.20%
2023/02/15	0	0.00	0.1	51.80	51.40	-0.1	4,111	0.00%
2023/02/14	1	52.50	0	0.00	51.60	1	4,219	0.02%
2023/02/13	10	51.53	1	51.20	52.20	9	4,391	0.20%
2023/02/10	7	53.11	1	54.00	52.70	6	4,612	0.13%
2023/02/09	5	52.36	1	52.40	52.80	4	5,085	0.08%
2023/02/08	16.2	54.12	14	53.89	53.40	2.2	5,338	0.04%
2023/02/07	2	52.20	24	51.00	53.20	-22	5,229	-0.42%
2023/02/06	16	48.89	17	49.31	48.45	-1	5,303	-0.02%
2023/02/03	1	48.05	1	48.00	47.90	0	6,002	0.00%
2023/02/02	1	47.65	1	47.50	48.40	0	6,142	0.00%
2023/01/31	0	0.00	3	47.05	47.20	-3	6,548	-0.05%
2023/01/30	0	0.00	1	46.15	46.45	-1	6,778	-0.01%
2023/01/13	0.1	45.00	2	44.95	44.40	-1.9	7,440	-0.03%
2023/01/12	1	45.00	0	0.00	44.80	1	7,684	0.01%
2023/01/10	0	0.00	2	46.70	45.40	-2	8,447	-0.02%
2023/01/05	4	47.65	3	48.55	47.50	1	10,330	0.01%
2023/01/04	0	0.00	1	47.40	46.90	-1	10,754	-0.01%
2023/01/03	0	0.00	1	47.30	47.70	-1	11,247	-0.01%
2022/12/30	1	47.80	0	0.00	47.30	1	11,513	0.01%
2022/12/27	1	46.35	0	0.00	46.20	1	13,204	0.01%
2022/12/23	1	46.25	0	0.00	46.30	1	13,988	0.01%
2022/12/22	8	47.44	8	47.94	47.40	0	14,455	0.00%
2022/12/21	0	0.00	1	47.10	47.25	-1	15,208	-0.01%
2022/12/20	10	48.84	0	0.00	47.15	10	15,473	0.06%
2022/12/16	2	50.70	0	0.00	49.55	2	15,792	0.01%
2022/12/15	2	52.05	1	52.30	51.90	1	15,936	0.01%
2022/12/14	9	52.24	9	51.18	51.80	0	16,438	0.00%
2022/12/13	1	51.00	0	0.00	50.00	1	16,906	0.01%
2022/12/09	5	52.68	9	53.37	52.10	-4	17,171	-0.02%
2022/12/08	2	53.65	1	53.30	53.40	1	17,142	0.01%
2022/12/07	16	55.88	0	0.00	52.80	16	17,108	0.09%
2022/12/06	10	57.18	20	58.40	55.80	-10	17,041	-0.06%
2022/12/05	21	57.09	40	57.90	57.30	-19	16,961	-0.11%
2022/12/02	44	57.27	4	58.33	56.60	40	16,892	0.24%
2022/12/01	0	57.90	0	0.00	56.50	0	16,773	0.00%
2022/11/28	10	57.67	10	57.24	57.30	0	16,606	0.00%
2022/11/25	0	0.00	1	57.60	55.60	-1	16,495	-0.01%
2022/11/24	1.1	56.67	3	56.80	57.10	-2	16,368	-0.01%
2022/11/23	17	55.90	19	55.52	56.40	-2	16,274	-0.01%
2022/11/22	18	56.98	1	56.90	55.60	17	16,150	0.11%
2022/11/21	47	60.10	15	57.96	56.70	32	15,912	0.20%
2022/11/18	17	58.22	28	60.70	60.80	-11	15,484	-0.07%
2022/11/17	8	55.31	18	55.35	55.30	-10	15,285	-0.07%
2022/11/16	18	52.67	30	53.58	54.50	-12	15,178	-0.08%
2022/11/15	32	52.23	22	52.92	52.80	10	15,015	0.07%
2022/11/14	9	53.32	8	53.58	53.10	1	14,918	0.01%
2022/11/11	11	55.34	12	55.56	52.80	-1	14,816	-0.01%
2022/11/10	23	54.32	22	54.89	54.00	1	14,625	0.01%
2022/11/09	1	54.70	3	56.60	55.30	-2	14,508	-0.01%
2022/11/08	7	57.30	8	57.49	55.30	-1	14,329	-0.01%
2022/11/07	16	59.59	11	58.30	56.90	5	14,088	0.04%
2022/11/04	13	53.18	58	53.34	57.30	-45	13,556	-0.33%
2022/11/03	41	51.71	31	52.53	52.10	10	13,244	0.08%
2022/11/02	70	51.93	73	52.34	51.90	-3	13,102	-0.02%
2022/11/01	58	51.51	53	51.61	52.00	5	12,818	0.04%
2022/10/31	11	47.70	41	48.09	49.00	-30	12,089	-0.25%
2022/10/28	0	0.00	10	44.55	44.55	-10	11,939	-0.08%
2022/10/27	3	48.53	7	47.26	48.15	-4	11,751	-0.03%
2022/10/26	46	49.15	49	46.83	46.70	-3	11,489	-0.03%
2022/10/25	6	50.55	1	49.70	50.20	5	11,246	0.04%
2022/10/24	1	54.10	3	53.17	50.80	-2	11,036	-0.02%
2022/10/21	32	55.36	12	51.75	51.20	20	10,776	0.19%
2022/10/20	48	56.13	48	56.72	56.80	0	10,561	0.00%
2022/10/19	86	58.25	53	58.22	58.00	33	10,314	0.32%
2022/10/18	15	61.09	14	61.40	59.20	1	9,997	0.01%
2022/10/17	49	62.12	38	62.05	61.60	11	9,542	0.12%
2022/10/14	16	59.08	31	59.65	61.70	-15	8,639	-0.17%
2022/10/13	15	57.59	14	58.93	56.10	1	8,318	0.01%
2022/10/12	19	57.67	19.1	57.18	57.00	-0.1	7,654	0.00%
2022/10/11	23	55.89	27.1	56.67	59.60	-4.1	7,174	-0.06%
2022/10/07	35.2	55.67	25	55.16	54.30	10.2	6,673	0.15%
2022/10/06	28	60.05	25	59.23	58.90	3	6,400	0.05%
2022/10/05	23	61.44	34	63.06	59.50	-11	5,925	-0.19%
2022/10/04	37	59.37	27	59.98	58.30	10	5,274	0.19%
2022/10/03	7	57.84	7	58.40	58.40	0	4,604	0.00%
2022/09/30	28	50.29	34	51.08	53.10	-6	4,452	-0.13%
2022/09/29	26	48.31	29	48.63	48.30	-3	3,803	-0.08%
2022/09/28	27	47.20	34	47.43	46.05	-7	3,324	-0.21%
2022/09/27	5	43.00	10	43.70	44.55	-5	2,553	-0.20%
2022/09/26	6	42.24	5	44.00	40.50	1	2,271	0.04%
2022/09/23	2	43.30	0	0.00	42.25	2	2,043	0.10%
2022/09/22	0	0.00	15.2	46.29	46.00	-15.2	1,899	-0.80%
2022/09/21	4.1	45.84	5	45.48	47.35	-0.9	1,720	-0.05%
2022/09/20	12.1	41.28	11	42.58	43.30	1.1	1,201	0.09%
2022/09/19	30	38.74	8	39.55	40.15	22	701	3.14%
2022/09/16	0	0.00	1	35.50	36.50	-1	429	-0.23%
2022/09/15	1	33.00	1	34.50	33.20	0	386	0.00%
2022/09/14	0	0.00	0	32.60	32.50	0	378	0.00%
2022/09/08	3	32.50	0	0.00	32.35	3	373	0.80%
2022/09/06	2	33.70	0	0.00	31.80	2	361	0.55%
2022/09/05	3	36.02	1	34.30	34.20	2	346	0.58%
2022/08/24	0	0.00	0	31.40	31.30	0	264	0.00%
2022/08/09	0	0.00	2	29.30	29.20	-2	219	-0.91%
2022/07/21	0	0.00	4	29.70	29.70	-4	204	-1.95%
2022/07/20	2	31.15	3	30.75	30.20	-1	202	-0.49%
2022/07/19	0	0.00	1	28.90	30.70	-1	194	-0.51%
2022/07/12	7	29.11	0	0.00	28.10	7	196	3.56%
2022/06/10	4	30.10	0	0.00	30.15	4	243	1.64%
2022/05/23	1	27.85	0	0.00	28.00	1	254	0.39%
2022/04/29	1	32.40	0	0.00	32.45	1	286	0.35%
2022/04/15	1	36.80	0	0.00	39.60	1	312	0.32%
2022/04/14	0	0.00	2	36.80	37.95	-2	301	-0.66%
2022/04/12	1	33.80	1	34.15	33.70	0	295	0.00%
2022/04/11	1	33.60	0	0.00	34.75	1	299	0.33%
2022/03/31	1	32.50	0	0.00	32.20	1	339	0.29%
2022/03/30	1	33.15	0	0.00	33.15	1	377	0.27%
2022/03/24	0	0.00	2	32.53	33.70	-2	500	-0.40%
2022/03/22	1	32.10	0	0.00	32.20	1	568	0.18%
2022/03/21	2	31.90	0	0.00	32.80	2	624	0.32%
2022/03/01	2	31.50	0	0.00	31.60	2	1,092	0.18%
2022/02/11	3	34.90	0	0.00	34.60	3	1,286	0.23%
2022/02/07	1	34.20	0	0.00	34.30	1	1,298	0.08%
2022/01/18	1	36.40	0	0.00	35.85	1	1,364	0.07%
2022/01/14	0	0.00	1	37.10	35.70	-1	1,354	-0.07%
2022/01/12	1	37.75	0	0.00	37.75	1	1,337	0.07%
2022/01/11	0	0.00	1	38.85	38.85	-1	1,329	-0.08%
2022/01/10	1	38.30	0	0.00	38.20	1	1,311	0.08%
2022/01/07	1	39.85	0	0.00	38.85	1	1,302	0.08%
2022/01/04	0	0.00	1	43.20	43.30	-1	1,285	-0.08%
2022/01/03	2	43.80	0	0.00	43.10	2	1,277	0.16%
2021/12/30	3	45.45	0	0.00	45.35	3	1,258	0.24%
2021/12/27	0	0.00	1	48.00	47.15	-1	1,228	-0.08%
2021/12/24	2	48.68	0	0.00	47.00	2	1,213	0.16%
2021/12/23	1	49.80	1	51.50	51.50	0	1,174	0.00%
2021/12/22	1	46.00	2	45.65	47.50	-1	1,114	-0.09%
2021/12/21	0	0.00	1	43.55	43.20	-1	1,076	-0.09%
2021/12/20	2	43.78	0	0.00	43.60	2	1,061	0.19%
2021/12/17	1	45.50	2	48.30	46.40	-1	1,040	-0.10%
2021/12/16	3	48.73	3	49.38	47.70	0	1,008	0.00%
2021/12/15	3	50.80	0	0.00	50.60	3	967	0.31%
2021/12/14	7	49.85	2	51.28	52.80	5	910	0.55%
2021/12/13	1	46.75	0	0.00	48.05	1	831	0.12%
2021/12/10	0	0.00	2	43.45	43.70	-2	770	-0.26%
2021/12/09	0	0.00	0.1	42.40	39.75	-0.1	704	-0.01%
2021/12/08	2	43.25	1	42.90	43.35	1	664	0.15%
2021/12/07	0	0.00	1	44.00	43.30	-1	640	-0.16%
2021/12/01	1	42.50	3	42.50	41.30	-2	569	-0.35%
2021/11/29	0	0.00	1	38.20	37.55	-1	510	-0.20%
2021/11/26	3	37.80	0	0.00	40.00	3	485	0.62%
2021/11/25	1	40.35	3	37.00	40.35	-2	446	-0.45%
2021/11/24	3	35.07	0	0.00	36.70	3	405	0.74%
2021/11/23	2	36.70	1.5	36.23	36.70	0.5	348	0.14%
2021/11/19	0	0.00	1	30.40	30.40	-1	217	-0.46%
2021/11/16	0	0.00	1	25.15	24.95	-1	195	-0.51%
2021/11/02	0	0.00	11	25.00	24.65	-11	129	-8.49%
2021/10/28	1	23.95	0	0.00	23.95	1	115	0.87%
2021/10/27	10	25.15	0	0.00	26.60	10	99	10.03%
2021/08/11	0	0.00	2	21.95	21.70	-2	139	-1.43%
2021/08/09	2	23.00	7	22.60	22.50	-5	144	-3.45%
2021/07/21	1	22.50	0	0.00	22.55	1	318	0.31%
2021/07/06	0	0.00	0	26.00	25.15	0	390	0.00%
2021/07/02	0	0.00	2	22.63	22.55	-2	455	-0.44%
2021/05/27	1	22.45	0	0.00	22.15	1	499	0.20%
2021/05/04	1	26.50	3	27.17	26.50	-2	434	-0.46%
2021/04/29	4	32.28	1	32.55	32.55	3	401	0.75%
2021/04/27	2	25.30	0	0.00	26.95	2	351	0.57%
2021/04/22	1	24.20	0	0.00	24.00	1	327	0.31%
2021/04/13	1	26.50	0	0.00	25.70	1	295	0.34%
2021/04/12	1	24.30	2	24.85	27.15	-1	282	-0.35%
2021/04/09	2	27.50	0	0.00	27.00	2	246	0.81%
2021/04/08	2	25.75	0	0.00	26.05	2	208	0.96%
2021/04/06	0	0.00	0.1	21.55	21.55	-0.1	165	-0.03%
2021/04/01	1	18.95	0	0.00	19.60	1	160	0.62%
2021/03/31	1	18.10	0	0.00	17.85	1	145	0.69%
2021/03/29	5	18.44	0	0.00	18.30	5	141	3.54%
2021/03/23	0	0.00	0	17.25	17.25	0	126	-0.03%
2021/03/12	0	0.00	1	16.00	15.85	-1	113	-0.88%
2021/03/09	1	17.20	0	0.00	16.75	1	113	0.88%
2021/03/08	0	0.00	0	16.60	16.60	0	104	-0.01%
2021/01/25	0	0.00	2	16.68	16.10	-2	103	-1.94%
2021/01/21	2	18.25	0	0.00	18.35	2	94	2.12%
2021/01/08	0	0.00	0	15.55	16.00	0	59	-0.01%
2020/09/23	0	0.00	0	16.45	16.45	0	74	-0.01%
2020/08/17	0	0.00	2	16.80	16.80	-2	110	-1.81%
2020/08/13	0	0.00	2	16.70	16.95	-2	110	-1.81%
2020/08/10	4	18.30	2.2	18.48	18.30	1.8	109	1.62%
2020/07/13	0	0.00	2	16.65	17.00	-2	109	-1.83%
2020/07/09	1	17.65	0	0.00	17.20	1	112	0.89%
2020/06/19	0	0.00	10	19.31	19.20	-10	96	-10.33%
2020/06/18	11	18.66	0	0.00	18.15	11	90	12.13%
2020/03/13	0	0.00	9	9.45	9.45	-9	55	-16.12%
2020/02/06	0	0.00	2	14.10	13.90	-2	67	-2.95%
2020/02/04	0	0.00	17	14.69	14.75	-17	65	-26.10%
2020/01/17	0	0.00	0.1	16.05	16.20	-0.1	64	-0.19%
2020/01/13	0	0.00	1	16.40	16.40	-1	55	-1.79%
2020/01/08	15	16.79	6	16.18	16.55	9	55	16.11%
2020/01/06	3	16.68	0	0.00	16.65	3	55	5.41%
2019/12/27	3	16.63	0	0.00	16.65	3	56	5.32%
2019/12/25	1	16.60	2	16.65	16.65	-1	55	-1.82%
2019/12/20	0	0.00	30	16.73	16.80	-30	55	-53.73%
2019/12/19	0	0.00	54	16.68	16.60	-54	57	-94.16%
2019/12/09	1	18.20	0	0.00	17.65	1	64	1.54%
2019/11/20	0	0.00	1	19.25	19.10	-1	55	-1.79%
2019/11/19	8	18.37	19	18.53	18.45	-11	48	-22.53%
2019/11/18	0	0.00	52	18.81	19.00	-52	46	-111.95%
2019/11/12	1	19.40	0	0.00	19.35	1	43	2.32%
2019/11/11	0	0.00	1	20.10	19.80	-1	42	-2.38%
2019/11/05	2	20.13	0	0.00	20.05	2	39	5.05%
2019/11/04	1	20.20	0	0.00	20.35	1	39	2.52%
2019/11/01	1	20.20	0	0.00	20.15	1	40	2.50%
2019/10/31	1	20.00	0	20.05	20.25	1	40	2.48%
2019/10/25	1	20.50	0	0.00	20.45	1	42	2.38%
2019/08/06	1	22.70	0	0.00	22.70	1	65	1.53%
2019/08/02	1	22.90	0	0.00	23.10	1	66	1.51%
2019/07/25	1	23.10	0	0.00	23.40	1	67	1.48%
2019/07/16	0	0.00	1	23.10	23.20	-1	101	-0.99%
2019/07/11	5	23.79	5	24.00	23.20	0	106	0.00%
2019/07/10	3	24.72	3	24.72	24.70	0	105	0.00%
2019/05/15	1	25.20	0	0.00	24.80	1	223	0.45%
2019/05/08	1	24.55	0	0.00	24.50	1	221	0.45%
2019/05/06	1	25.15	0	0.00	25.15	1	219	0.46%
2019/04/29	0	0.00	1	26.50	26.10	-1	215	-0.46%
2019/04/26	0	0.00	1	27.10	26.75	-1	214	-0.47%
2019/04/24	3	29.15	0	0.00	29.10	3	206	1.45%
2019/04/22	0	0.00	1	25.90	27.80	-1	179	-0.56%
2019/04/18	1	25.75	1	25.55	25.50	0	172	0.00%
2019/04/15	5	27.73	4	27.55	27.40	1	158	0.63%
2019/04/01	0	0.00	1	22.15	22.05	-1	63	-1.58%
2019/03/11	1	22.55	0	0.00	22.75	1	43	2.29%
2019/03/08	1	24.15	1	24.40	23.20	0	40	0.00%
2018/11/13	0	0.00	0.1	17.60	18.00	-0.1	30	-0.43%
2018/09/28	0	0.00	15	21.05	21.00	-15	39	-37.95%
2018/07/18	0	0.00	0	19.20	19.30	0	35	-0.11%
2018/07/16	0	0.00	12	18.84	18.90	-12	35	-34.19%
2018/06/01	0	0.00	0.9	22.30	22.80	-0.9	30	-2.93%