艾訊 (3088)-玉山-城中券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
107.5
漲跌
▲1.5
漲幅
+1.42%
成交量
1,105張
產業
上櫃電腦及週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	109.00	107.50	-1	989	-0.10%
2024/12/02	0.1	106.50	0	0.00	106.00	0.1	976	0.01%
2024/11/29	1	105.50	0	0.00	105.50	1	976	0.10%
2024/11/28	1	105.00	1	106.50	106.50	0	964	0.00%
2024/11/25	1	109.50	1	109.00	109.50	0	901	0.00%
2024/11/22	2	110.75	3	110.67	110.00	-1	874	-0.11%
2024/11/21	2	109.50	1	109.00	110.00	1	781	0.13%
2024/11/20	7	109.79	126.1	109.74	108.00	-119.1	726	-16.40%	大賣/鉅額交易
2024/11/19	12.1	103.38	1	105.50	105.50	11.1	596	1.85%
2024/11/18	21	103.79	69	105.54	101.50	-48	573	-8.38%
2024/11/15	5	108.90	5	108.50	108.00	0	484	0.00%
2024/11/11	1	100.50	0	0.00	99.80	1	398	0.25%
2024/11/01	1	99.50	0	0.00	100.00	1	418	0.24%
2024/10/30	1	100.50	0.2	100.00	99.40	0.8	419	0.19%
2024/10/29	0	0.00	1	99.00	98.60	-1	415	-0.24%
2024/10/22	0	0.00	1	98.00	98.10	-1	441	-0.23%
2024/10/21	0	0.00	0.3	98.20	98.20	-0.3	450	-0.07%
2024/10/18	1	96.80	1	97.20	97.20	0	454	0.00%
2024/10/16	2	97.30	0.2	97.20	96.80	1.8	459	0.39%
2024/10/15	0	0.00	4	97.40	96.60	-4	458	-0.87%
2024/10/08	2	92.70	2	93.40	92.90	0	432	0.00%
2024/10/07	0.1	91.80	0	0.00	92.40	0.1	440	0.02%
2024/10/04	0.1	90.18	0	0.00	91.70	0.1	470	0.01%
2024/09/30	0.2	88.40	0	0.00	88.50	0.2	502	0.04%
2024/09/27	0.5	89.96	0.3	90.10	89.80	0.2	525	0.03%
2024/09/24	0.1	90.00	0	0.00	89.50	0.1	549	0.02%
2024/09/20	0	0.00	0	89.00	88.80	0	590	0.00%
2024/09/19	0.1	89.10	0	0.00	89.10	0.1	604	0.02%
2024/09/18	0.1	88.80	0	0.00	87.80	0.1	625	0.02%
2024/09/05	2	89.40	0	0.00	88.00	2	855	0.23%
2024/09/04	5.1	87.61	5	88.90	90.00	0.1	893	0.01%
2024/09/02	0	0.00	4	92.60	92.10	-4	1,062	-0.38%
2024/08/30	0.1	89.50	0	0.00	90.20	0.1	1,299	0.00%
2024/08/28	0.1	89.40	0	0.00	88.50	0.1	1,608	0.01%
2024/08/26	0.1	87.80	5	88.90	88.10	-5	1,701	-0.29%
2024/08/23	5	86.20	0	0.00	87.60	5	1,844	0.27%
2024/08/20	2	88.10	2	89.20	88.00	0	1,987	0.00%
2024/08/19	2.1	86.81	3	86.80	87.20	-1	2,001	-0.05%
2024/08/08	0.3	82.44	0	0.00	82.00	0.3	2,011	0.01%
2024/08/07	1	82.10	1	82.30	81.90	0	2,008	0.00%
2024/08/05	28	79.77	24	79.19	79.10	4	1,992	0.20%
2024/08/02	1	90.10	0	0.00	87.80	1	1,970	0.05%
2024/08/01	0	0.00	4	90.80	90.80	-4	1,964	-0.20%
2024/07/30	4.1	90.51	0	0.00	92.20	4.1	1,928	0.21%
2024/07/29	0.4	93.30	0	0.00	91.80	0.4	1,927	0.02%
2024/07/26	1	95.00	7	93.89	95.30	-6	1,915	-0.31%
2024/07/23	0.1	96.30	0	0.00	96.50	0.1	1,914	0.00%
2024/07/22	1	95.60	0	0.00	95.60	1	1,917	0.05%
2024/07/18	0	99.30	0	0.00	99.80	0	1,902	0.00%
2024/07/17	1.1	99.83	0	0.00	99.80	1.1	1,897	0.06%
2024/07/15	2	99.00	0	0.00	99.20	2	1,901	0.11%
2024/07/11	6	99.97	0	0.00	99.40	6	1,902	0.32%
2024/07/10	0.1	100.00	0	0.00	100.00	0.1	1,915	0.01%
2024/07/09	1	99.30	0	0.00	99.30	1	1,916	0.05%
2024/07/08	8.1	101.05	0	0.00	100.50	8.1	1,905	0.43%
2024/07/04	0.5	104.00	0	0.00	104.50	0.5	1,876	0.03%
2024/07/03	0.2	103.00	0	0.00	102.50	0.2	1,872	0.01%
2024/07/01	0	0.00	1	101.50	101.50	-1	1,874	-0.05%
2024/06/26	1	102.00	1	101.50	100.00	0	1,872	0.00%
2024/06/25	2.1	97.13	0	0.00	98.10	2.1	1,852	0.11%
2024/06/24	0.1	99.70	0	0.00	99.00	0.1	1,846	0.01%
2024/06/21	0	0.00	0.5	102.00	100.50	-0.5	1,844	-0.03%
2024/06/20	20	102.00	1	101.50	102.50	19	1,839	1.03%
2024/06/19	25	102.96	24	105.56	101.50	1	1,838	0.06%
2024/06/18	1.6	104.69	2	104.25	106.00	-0.4	1,847	-0.02%
2024/06/17	21.1	100.45	0	0.00	102.00	21.1	1,821	1.16%
2024/06/14	1	101.00	0	0.00	100.50	1	1,830	0.05%
2024/06/13	50	101.06	2	100.75	101.50	48	1,821	2.64%
2024/06/12	62	99.68	2.1	100.08	99.80	59.9	1,800	3.33%
2024/06/11	1.1	100.05	0	0.00	99.50	1.1	1,782	0.06%
2024/06/07	1.1	104.55	2	104.50	104.00	-1	1,787	-0.05%
2024/06/06	3	101.83	3	103.83	101.50	0	1,717	0.00%
2024/06/05	15.1	112.21	11	107.77	106.00	4.1	1,616	0.25%
2024/06/04	17	114.82	78	114.97	117.50	-61	1,380	-4.42%
2024/06/03	2	107.00	1.1	107.00	107.00	0.9	1,240	0.07%
2024/05/31	0.1	98.12	1.1	99.10	97.40	-1	1,100	-0.09%
2024/05/30	1	97.80	0	0.00	96.80	1	1,155	0.09%
2024/05/29	1	101.00	0	0.00	99.90	1	1,124	0.09%
2024/05/28	1.5	96.48	2	97.50	97.00	-0.5	989	-0.05%
2024/05/27	0	0.00	33	93.64	94.60	-33	921	-3.58%
2024/05/24	2	89.80	2	90.30	90.30	0	869	0.00%
2024/05/23	1	90.10	6	90.05	89.60	-5	873	-0.57%
2024/05/21	0	0.00	6	88.60	88.50	-6	871	-0.69%
2024/05/16	40	88.20	0	0.00	87.80	40	866	4.62%
2024/05/08	0	0.00	1	87.30	87.20	-1	868	-0.12%
2024/05/07	5	86.80	0	0.00	86.90	5	865	0.58%
2024/05/06	0	0.00	1	88.10	88.10	-1	862	-0.12%
2024/05/03	20	87.57	0	0.00	87.70	20	857	2.33%
2024/05/02	0	0.00	2	87.50	87.50	-2	849	-0.24%
2024/04/23	2	83.20	0	0.00	83.10	2	848	0.24%
2024/04/19	10	82.90	4	83.00	83.70	6	844	0.71%
2024/04/18	0	85.50	0	0.00	85.50	0	840	0.00%
2024/04/17	1	85.50	0	0.00	85.10	1	849	0.12%
2024/04/16	11	84.78	0	0.00	84.20	11	872	1.26%
2024/04/15	6	87.43	0	0.00	87.40	6	857	0.70%
2024/04/11	5	89.10	0	0.00	88.90	5	854	0.59%
2024/04/10	0	0.00	1	90.40	90.30	-1	846	-0.12%
2024/04/09	6	90.25	0	0.00	90.30	6	843	0.71%
2024/04/08	2	92.10	8	92.38	92.50	-6	824	-0.73%
2024/04/03	5	89.76	0	0.00	89.80	5	799	0.63%
2024/04/02	0	0.00	1	90.80	91.30	-1	792	-0.13%
2024/03/27	0	0.00	1	91.20	91.00	-1	773	-0.13%
2024/03/26	1	90.70	3.5	91.24	91.00	-2.5	767	-0.33%
2024/03/25	0	0.00	8	92.53	93.00	-8	750	-1.07%
2024/03/22	6	92.57	0	0.00	91.90	6	749	0.80%
2024/03/21	2	94.30	10	94.88	93.10	-8	741	-1.08%
2024/03/20	0	0.00	3	91.90	91.20	-3	678	-0.44%
2024/03/19	1	90.40	0	0.00	90.90	1	661	0.15%
2024/03/15	1	87.80	0	0.00	88.00	1	640	0.16%
2024/03/14	1	88.70	1	88.50	88.70	0	641	0.00%
2024/03/13	3	91.13	3	90.93	89.30	0	645	0.00%
2024/03/12	1	88.70	1	88.70	88.70	0	649	0.00%
2024/03/11	2	86.85	0	0.00	86.60	2	723	0.28%
2024/03/08	5	86.80	0	0.00	86.30	5	736	0.68%
2024/03/07	6	88.02	0	0.00	87.50	6	731	0.82%
2024/03/06	2	89.50	2	89.60	89.70	0	719	0.00%
2024/03/05	6.5	92.41	3	91.87	90.10	3.5	716	0.49%
2024/03/04	0	0.00	3	88.07	90.00	-3	634	-0.47%
2024/02/26	1	87.00	0	0.00	86.40	1	617	0.16%
2024/02/20	0	0.00	3	84.30	83.90	-3	638	-0.47%
2024/02/16	1	83.40	0	0.00	83.50	1	644	0.16%
2024/02/15	0	0.00	3	82.30	82.60	-3	645	-0.46%
2024/01/31	3	83.50	0	0.00	83.60	3	659	0.46%
2024/01/22	0	0.00	1	83.40	83.30	-1	723	-0.14%
2024/01/17	0	0.00	0.1	83.00	81.90	-0.1	738	-0.01%
2024/01/12	1	82.50	0	0.00	82.20	1	746	0.13%
2024/01/10	0	0.00	11	82.12	82.00	-11	741	-1.48%
2023/12/26	0	0.00	1	87.30	87.50	-1	801	-0.12%
2023/12/25	1	87.80	0	0.00	87.30	1	808	0.12%
2023/12/19	0	86.30	0	0.00	86.40	0	812	0.00%
2023/12/12	0.1	88.50	0	0.00	88.00	0.1	814	0.01%
2023/12/07	4.5	89.62	0	0.00	88.80	4.5	870	0.52%
2023/12/06	0	0.00	3.2	94.42	93.60	-3.2	849	-0.38%
2023/12/05	0	0.00	2	89.50	89.00	-2	834	-0.24%
2023/12/04	0	0.00	3	87.93	87.50	-3	911	-0.33%
2023/12/01	0	0.00	1	87.80	88.50	-1	949	-0.11%
2023/11/28	1	84.90	0	0.00	85.00	1	974	0.10%
2023/11/24	2.2	87.24	1	87.30	87.10	1.2	985	0.12%
2023/11/22	1	88.20	0	0.00	88.00	1	1,000	0.10%
2023/11/21	0	0.00	2	89.30	89.30	-2	991	-0.20%
2023/11/20	0.8	85.50	0	0.00	86.40	0.8	974	0.08%
2023/11/17	2	85.10	1.3	85.25	85.20	0.7	981	0.07%
2023/11/15	1.1	85.34	0	0.00	84.40	1.1	998	0.11%
2023/11/14	0	0.00	0.2	84.60	84.80	-0.2	1,005	-0.02%
2023/11/13	4	83.01	0	0.00	84.50	4	1,020	0.40%
2023/11/10	10	84.95	1	85.00	84.40	9	1,032	0.87%
2023/11/09	0	0.00	1	84.50	85.00	-1	1,036	-0.10%
2023/11/08	0	0.00	0.4	84.00	84.80	-0.4	1,048	-0.04%
2023/11/07	1	82.70	0	0.00	82.90	1	1,108	0.09%
2023/11/06	0	0.00	0.1	83.70	83.50	-0.1	1,121	-0.01%
2023/11/03	1	83.70	6.2	83.49	83.40	-5.2	1,136	-0.46%
2023/11/02	2	82.10	6.8	82.70	82.60	-4.8	1,159	-0.41%
2023/11/01	0	0.00	3	81.50	81.10	-3	1,198	-0.25%
2023/10/31	2	81.10	0	0.00	79.50	2	1,228	0.16%
2023/10/30	8	83.19	2	83.80	81.50	6	1,282	0.47%
2023/10/27	1	79.70	0	0.00	79.70	1	1,389	0.07%
2023/10/25	0	0.00	0.1	80.00	80.40	-0.1	1,501	-0.01%
2023/10/20	1	77.00	0	0.00	76.30	1	1,710	0.06%
2023/10/19	0	0.00	0.1	77.30	77.40	-0.1	1,730	-0.01%
2023/10/18	3	78.70	0	0.00	77.30	3	1,739	0.17%
2023/10/16	3.1	80.80	0	0.00	80.30	3.1	1,755	0.17%
2023/10/13	3	82.30	0	0.00	82.20	3	1,812	0.17%
2023/10/12	0.1	84.00	0	0.00	83.60	0.1	1,897	0.01%
2023/10/11	6.2	83.26	0	0.00	82.90	6.2	1,921	0.32%
2023/10/04	5	90.00	5	91.70	91.10	0	2,070	0.00%
2023/10/03	0	91.30	0	0.00	91.20	0	2,072	0.00%
2023/10/02	0.1	91.90	2	92.00	91.40	-1.9	2,075	-0.09%
2023/09/26	1.1	90.58	0	0.00	90.20	1.1	2,073	0.05%
2023/09/25	0	0.00	3	92.10	91.40	-3	2,078	-0.14%
2023/09/21	5.1	89.51	0	0.00	90.70	5.1	2,073	0.25%
2023/09/20	5.1	90.42	6	91.95	90.60	-0.9	2,071	-0.04%
2023/09/19	0.1	93.20	5	92.90	91.10	-4.9	2,073	-0.24%
2023/09/18	5.2	90.42	0	0.00	91.10	5.2	2,066	0.25%
2023/09/15	5.2	92.81	0	92.80	92.50	5.2	2,064	0.25%
2023/09/14	0	0.00	5	93.28	93.60	-5	2,080	-0.24%
2023/09/13	4.4	90.44	0	0.00	90.50	4.4	2,071	0.21%
2023/09/12	1.4	90.90	0	0.00	90.80	1.4	2,095	0.07%
2023/09/11	5.2	97.01	3	96.33	95.70	2.2	2,098	0.10%
2023/09/08	2	98.45	3	98.07	98.80	-1	2,104	-0.05%
2023/09/07	5.1	91.87	2	93.50	94.30	3.1	2,090	0.15%
2023/09/06	0	0.00	1	103.00	102.00	-1	2,004	-0.05%
2023/09/05	0.1	94.90	0	0.00	97.10	0.1	1,967	0.01%
2023/08/30	1.1	87.09	0	0.00	86.80	1.1	1,933	0.06%
2023/08/28	1	97.10	0	0.00	96.70	1	1,908	0.05%
2023/08/24	1	99.41	0	0.00	98.80	1	1,903	0.05%
2023/08/23	0	0.00	2	100.75	100.50	-2	1,905	-0.10%
2023/08/22	1	98.50	0	0.00	98.40	1	1,905	0.05%
2023/08/18	0.1	101.00	0	0.00	100.00	0.1	1,915	0.00%
2023/08/17	2	102.50	0	0.00	103.50	2	1,944	0.10%
2023/08/15	2	98.10	1	98.60	97.70	1	1,985	0.05%
2023/08/11	0.1	98.20	0	0.00	97.00	0.1	2,000	0.01%
2023/08/10	0.1	103.00	0	0.00	102.50	0.1	1,931	0.00%
2023/08/07	1	106.50	0	0.00	107.00	1	1,885	0.05%
2023/08/04	0.1	106.50	0	0.00	106.00	0.1	1,844	0.00%
2023/08/02	2	107.75	3	107.33	105.00	-1	1,819	-0.05%
2023/08/01	4	107.36	5	107.30	108.50	-1	1,758	-0.06%
2023/07/31	2	108.75	1	104.50	110.50	1	1,625	0.06%
2023/07/28	3	100.57	2	99.20	100.50	1	1,563	0.06%
2023/07/27	3.1	96.50	0	0.00	96.60	3.1	1,506	0.20%
2023/07/26	0.1	97.40	0	0.00	96.50	0.1	1,488	0.01%
2023/07/25	10	103.45	15.1	106.04	107.00	-5.1	1,412	-0.36%
2023/07/24	2	94.30	11	95.14	97.30	-9	1,310	-0.69%
2023/07/21	0	0.00	3	93.23	95.10	-3	1,293	-0.23%
2023/07/20	1	95.50	0	0.00	95.70	1	1,299	0.08%
2023/07/19	5	97.80	0	0.00	95.70	5	1,294	0.39%
2023/07/18	6	97.53	2	99.15	96.50	4	1,290	0.31%
2023/07/17	7	101.64	4.1	100.62	100.00	2.9	1,242	0.23%
2023/07/14	1	94.00	1.1	94.53	94.00	-0.1	1,164	-0.01%
2023/07/13	8	93.51	3	93.43	92.70	5	1,154	0.43%
2023/07/12	0	0.00	0.1	87.80	91.80	-0.1	1,093	-0.01%
2023/07/11	0	0.00	0.1	85.70	85.90	-0.1	1,033	-0.01%
2023/07/05	1	82.30	0	0.00	82.00	1	1,075	0.09%
2023/06/27	0.1	79.30	0	0.00	79.30	0.1	1,361	0.01%
2023/06/26	0.1	80.50	0	0.00	80.60	0.1	1,363	0.01%
2023/06/20	0.1	80.60	0	0.00	80.60	0.1	1,447	0.01%
2023/06/19	0.1	84.00	0	0.00	83.30	0.1	1,470	0.01%
2023/06/16	0.1	86.26	0	0.00	84.30	0.1	1,487	0.00%
2023/06/15	6	87.88	1	86.20	87.30	5	1,479	0.34%
2023/06/14	1	85.70	0	0.00	84.20	1	1,483	0.07%
2023/06/06	0	79.70	1	79.90	79.50	-1	1,571	-0.06%
2023/06/05	0	0.00	1	80.10	81.00	-1	1,621	-0.06%
2023/05/31	0	0.00	1	80.70	80.60	-1	1,686	-0.06%
2023/05/29	1	81.50	0	0.00	81.50	1	1,786	0.06%
2023/05/26	0	0.00	1	80.00	78.90	-1	1,817	-0.06%
2023/05/25	1	79.70	0	0.00	79.70	1	1,903	0.05%
2023/05/22	0	0.00	0.2	80.21	82.00	-0.2	1,939	-0.01%
2023/05/18	1	77.80	2	78.05	78.30	-1	1,866	-0.05%
2023/05/17	1	77.00	0	0.00	77.00	1	1,848	0.05%
2023/05/11	0	73.80	0	0.00	72.80	0	1,880	0.00%
2023/05/03	0	0.00	1	75.40	74.50	-1	1,872	-0.05%
2023/05/02	1	75.30	3	75.43	75.70	-2	1,869	-0.11%
2023/04/27	0.1	74.10	0	0.00	75.30	0.1	1,855	0.00%
2023/04/26	0	0.00	1	74.20	75.20	-1	1,842	-0.05%
2023/04/21	0.2	75.49	0	0.00	74.40	0.2	1,836	0.01%
2023/04/20	1.2	79.55	0	0.00	76.90	1.2	1,815	0.07%
2023/04/18	1	79.70	1	78.20	77.90	0	1,786	0.00%
2023/04/17	4	79.90	0	0.00	79.70	4	1,758	0.23%
2023/04/14	0	0.00	1	78.80	78.80	-1	1,730	-0.06%
2023/04/11	2	78.70	0	0.00	78.50	2	1,679	0.12%
2023/04/10	1	78.60	0	0.00	78.70	1	1,634	0.06%
2023/04/07	0	0.00	4	76.90	76.90	-4	1,615	-0.25%
2023/04/06	3.2	75.54	1	77.00	76.50	2.2	1,595	0.13%
2023/03/31	2	78.60	1	77.70	76.80	1	1,563	0.06%
2023/03/30	3	81.50	4	82.00	80.60	-1	1,491	-0.07%
2023/03/28	0.2	76.23	0	0.00	75.60	0.2	1,320	0.01%
2023/03/27	0.2	78.13	0	0.00	77.20	0.2	1,304	0.01%
2023/03/24	0.1	79.00	0	0.00	78.90	0.1	1,295	0.01%
2023/03/23	2.1	79.45	0	0.00	79.80	2.1	1,280	0.17%
2023/03/22	0	0.00	4	77.75	78.40	-4	1,205	-0.33%
2023/03/17	10	78.20	10	77.90	78.10	0	1,107	0.00%
2023/03/15	0	0.00	3	76.37	75.60	-3	1,014	-0.30%
2023/03/14	0	0.00	1	75.30	75.40	-1	996	-0.10%
2023/03/13	1	76.30	2	75.20	75.00	-1	983	-0.10%
2023/03/10	0	0.00	3	75.50	75.60	-3	941	-0.32%
2023/03/09	2	76.60	8	75.80	75.40	-6	900	-0.67%
2023/03/08	14	75.48	11	77.37	77.30	3	850	0.35%
2023/03/07	2	74.35	6	74.30	73.50	-4	794	-0.50%
2023/03/06	0	0.00	6	72.78	72.80	-6	764	-0.78%
2023/03/03	3	71.90	3	71.77	71.50	0	737	0.00%
2023/03/02	14	71.64	6	71.97	71.70	8	708	1.13%
2023/03/01	2	69.55	6	71.18	71.40	-4	648	-0.62%
2023/02/24	0	0.00	1	69.40	68.50	-1	593	-0.17%
2023/02/23	10	69.46	6	69.03	70.00	4	552	0.72%
2023/02/22	5	64.90	5	65.70	67.80	0	456	0.00%
2023/02/20	1	63.20	3	63.07	63.10	-2	354	-0.56%
2023/02/17	2	61.90	0	0.00	62.10	2	343	0.58%
2023/02/10	2	63.70	2	63.10	62.70	0	338	0.00%
2023/01/16	0	0.00	1	60.50	60.40	-1	247	-0.40%
2022/12/28	0	0.00	4	59.60	59.20	-4	221	-1.81%
2022/12/27	0	0.00	1	60.60	60.20	-1	217	-0.46%
2022/12/01	1	57.90	1	57.70	57.70	0	271	0.00%
2022/11/30	1	57.30	1	57.60	57.60	0	279	0.00%
2022/11/29	1	57.10	1	56.90	56.70	0	278	0.00%
2022/11/28	0	0.00	1	56.90	57.00	-1	277	-0.36%
2022/11/23	0	0.00	1	56.80	57.10	-1	279	-0.36%
2022/11/14	0	0.00	2	55.80	55.90	-2	310	-0.64%
2022/11/10	0	0.00	1	55.70	55.60	-1	316	-0.32%
2022/10/31	2	53.20	0	0.00	53.00	2	382	0.52%
2022/10/04	0	0.00	6	52.05	52.20	-6	837	-0.72%
2022/10/03	6	51.80	0	0.00	51.50	6	868	0.69%
2022/09/29	1	52.10	0	0.00	51.90	1	958	0.10%
2022/09/21	0	0.00	1	57.50	57.30	-1	1,255	-0.08%
2022/09/20	1	57.70	0	0.00	57.50	1	1,253	0.08%
2022/09/15	0	0.00	8	59.55	59.00	-8	1,250	-0.64%
2022/09/14	0	0.00	1	58.20	58.80	-1	1,237	-0.08%
2022/09/13	0	0.00	1	57.70	58.50	-1	1,231	-0.08%
2022/09/12	0	0.00	3	57.47	57.40	-3	1,225	-0.24%
2022/09/08	1	56.90	0	0.00	57.10	1	1,223	0.08%
2022/09/06	1	56.70	0	0.00	57.40	1	1,220	0.08%
2022/09/05	1	57.60	0	0.00	57.10	1	1,217	0.08%
2022/08/26	1	58.40	0	0.00	58.00	1	1,225	0.08%
2022/08/16	2	57.05	1	57.00	57.00	1	1,200	0.08%
2022/08/12	3	56.93	0	0.00	57.40	3	1,192	0.25%
2022/08/11	3	59.20	2	59.70	59.70	1	1,183	0.08%
2022/08/08	1	58.20	1	58.00	58.20	0	1,162	0.00%
2022/08/04	1	57.50	0	0.00	57.70	1	1,147	0.09%
2022/08/02	7	57.80	0	0.00	58.10	7	1,121	0.62%
2022/08/01	2	60.25	2	60.00	59.90	0	1,096	0.00%
2022/07/29	3	59.97	5	59.72	60.30	-2	1,084	-0.18%
2022/07/27	1	64.50	1	64.90	65.50	0	1,019	0.00%
2022/07/26	0	0.00	1	63.70	63.70	-1	1,008	-0.10%
2022/07/20	0	0.00	2	67.80	66.00	-2	956	-0.21%
2022/07/19	0	0.00	1	66.80	65.90	-1	926	-0.11%
2022/07/18	15	65.63	17	66.10	66.40	-2	874	-0.23%
2022/07/15	2	61.75	1	61.80	61.80	1	828	0.12%
2022/07/14	1	61.40	0	0.00	61.40	1	862	0.12%
2022/07/13	0	0.00	1	61.00	60.30	-1	862	-0.12%
2022/07/12	1	60.70	0	0.00	59.90	1	861	0.12%
2022/07/11	0	0.00	1	62.20	62.20	-1	868	-0.12%
2022/07/08	3	63.97	2	64.10	63.10	1	912	0.11%
2022/07/07	4	63.40	6	63.63	64.70	-2	921	-0.22%
2022/07/06	8	63.75	17	64.51	62.30	-9	881	-1.02%
2022/07/05	3	61.30	1	61.68	63.60	2	788	0.25%
2022/07/04	0	0.00	4	61.90	60.60	-4	736	-0.54%
2022/07/01	11	63.11	2	60.30	60.00	9	704	1.28%
2022/06/30	0	0.00	9	60.60	62.40	-9	636	-1.41%
2022/06/29	2	60.35	0	0.00	60.20	2	586	0.34%
2022/06/23	0	0.00	5	57.56	57.50	-5	576	-0.87%
2022/06/17	0	0.00	12	58.15	58.30	-12	576	-2.08%
2022/06/16	0	0.00	2	59.05	58.90	-2	576	-0.35%
2022/06/15	0	60.30	1	60.00	60.00	-1	576	-0.17%
2022/06/14	0	0.00	1	60.90	60.70	-1	581	-0.17%
2022/06/13	0	0.00	2	61.85	62.20	-2	578	-0.35%
2022/06/09	0	0.00	1	62.00	61.70	-1	577	-0.17%
2022/06/08	1	61.00	1	61.00	61.10	0	571	0.00%
2022/06/07	0	0.00	0	59.40	59.40	0	569	0.00%
2022/05/30	0	0.00	1	60.50	60.50	-1	591	-0.17%
2022/05/26	0	0.00	1	59.00	59.00	-1	604	-0.17%
2022/05/25	0	0.00	1	59.00	59.00	-1	609	-0.16%
2022/05/19	0	0.00	5	59.50	60.50	-5	667	-0.75%
2022/05/18	2	60.50	0	0.00	60.20	2	672	0.30%
2022/05/16	15	58.65	0	0.00	60.00	15	715	2.10%
2022/05/11	0	0.00	1	58.50	57.40	-1	1,015	-0.10%
2022/05/09	1	58.00	0	0.00	57.80	1	1,168	0.09%
2022/05/06	0	0.00	4	58.70	59.40	-4	1,205	-0.33%
2022/05/03	1	59.40	1	60.20	59.60	0	1,252	0.00%
2022/04/29	4	59.80	0	0.00	59.60	4	1,260	0.32%
2022/04/27	0	0.00	4	58.23	58.30	-4	1,268	-0.32%
2022/04/26	0	0.00	5	60.00	59.60	-5	1,260	-0.40%
2022/04/22	0	0.00	3	62.60	62.50	-3	1,243	-0.24%
2022/04/21	12	66.77	4	64.68	63.40	8	1,237	0.65%
2022/04/20	0	0.00	1	63.80	65.00	-1	1,203	-0.08%
2022/04/19	15	62.07	15	62.01	61.80	0	1,162	0.00%
2022/04/18	0	0.00	6	61.57	61.60	-6	1,155	-0.52%
2022/04/15	23	62.15	13	62.30	62.70	10	1,147	0.87%
2022/04/14	4	63.38	3	64.17	65.20	1	1,117	0.09%
2022/04/13	0	0.00	1	61.50	62.40	-1	1,043	-0.10%
2022/04/11	0	0.00	1	59.20	59.20	-1	989	-0.10%
2022/04/01	4	57.00	0	0.00	57.10	4	979	0.41%
2022/03/28	0	0.00	1	57.50	57.40	-1	968	-0.10%
2022/03/15	2	56.65	0	0.00	56.60	2	951	0.21%
2022/03/14	1	58.00	1	57.60	57.70	0	947	0.00%
2022/03/11	1	59.50	0	0.00	58.50	1	943	0.11%
2022/03/10	2	60.00	1	60.20	59.30	1	939	0.11%
2022/03/07	5	59.34	5	58.98	59.20	0	923	0.00%
2022/02/25	0	0.00	5	63.18	63.10	-5	887	-0.56%
2022/02/23	6	64.40	0	0.00	65.60	6	862	0.70%
2022/02/21	1	64.70	2	63.50	63.40	-1	837	-0.12%
2022/02/17	1	66.80	9	66.77	66.10	-8	820	-0.98%
2022/02/16	0	0.00	2	67.80	67.90	-2	801	-0.25%
2022/02/15	20	66.82	17	65.66	64.70	3	769	0.39%
2022/02/14	11	68.57	1	68.40	66.50	10	723	1.38%
2022/02/11	7	70.46	13	69.19	70.90	-6	653	-0.92%
2022/02/10	0	0.00	11	68.05	69.70	-11	468	-2.35%
2022/02/08	6	62.60	1	64.30	62.90	5	321	1.56%
2022/02/07	2	61.00	0	0.00	61.10	2	285	0.70%
2022/01/26	0	0.00	1	59.00	58.30	-1	264	-0.38%
2022/01/25	0	0.00	3	59.20	58.30	-3	256	-1.17%
2022/01/24	0	0.00	6	57.65	58.20	-6	255	-2.35%
2022/01/19	0	0.00	1	56.80	56.80	-1	249	-0.40%
2022/01/17	0	0.00	1	56.20	56.00	-1	245	-0.41%
2022/01/14	3	56.20	0	0.00	55.50	3	249	1.20%
2022/01/11	3	56.40	0	0.00	55.80	3	242	1.24%
2022/01/10	12	56.53	0	0.00	56.30	12	239	5.01%
2022/01/03	0	0.00	4	55.40	55.10	-4	245	-1.63%
2021/12/30	1	54.30	0	0.00	54.60	1	243	0.41%
2021/12/29	4	54.85	0	0.00	54.50	4	240	1.66%
2021/12/28	2	54.10	0	0.00	54.30	2	234	0.85%
2021/12/27	0	0.00	1	54.10	54.00	-1	234	-0.43%
2021/12/23	1	53.70	2	53.60	53.70	-1	234	-0.43%
2021/12/22	2	53.70	9	53.61	53.80	-7	236	-2.96%
2021/12/21	9	53.50	0	0.00	53.80	9	236	3.81%
2021/12/16	0	0.00	6	54.17	54.00	-6	231	-2.59%
2021/11/26	10	52.55	0	0.00	52.50	10	218	4.57%
2021/11/16	0	0.00	4	54.10	54.50	-4	215	-1.86%
2021/11/11	0	0.00	1	52.70	53.20	-1	214	-0.47%
2021/11/10	4	52.60	0	0.00	53.00	4	219	1.82%
2021/10/29	1	51.50	0	0.00	52.40	1	173	0.58%
2021/10/21	2	51.70	0	0.00	51.30	2	157	1.27%
2021/10/13	1	52.60	5	53.00	52.50	-4	153	-2.60%
2021/10/06	2	50.35	0	0.00	50.30	2	134	1.49%
2021/09/27	1	50.00	0	0.00	50.10	1	138	0.72%
2021/09/15	3	50.20	0	0.00	49.85	3	154	1.94%
2021/08/20	0	0.00	1	49.20	49.05	-1	153	-0.65%
2021/08/19	1	49.20	0	0.00	49.55	1	152	0.65%
2021/08/10	5	50.88	0	0.00	50.50	5	142	3.51%
2021/08/05	1	52.10	0	0.00	52.00	1	154	0.65%
2021/07/28	1	54.30	0	0.00	55.30	1	165	0.61%
2021/07/15	0	0.00	1	55.40	55.30	-1	195	-0.51%
2021/07/05	0	0.00	2	55.10	54.90	-2	231	-0.86%
2021/06/28	0	0.00	4	56.50	56.10	-4	256	-1.56%
2021/06/01	4	55.68	0	0.00	55.70	4	299	1.33%
2021/05/12	0	0.00	1	53.00	53.50	-1	303	-0.33%
2021/05/04	0	0.00	1	54.70	55.20	-1	284	-0.35%
2021/05/03	1	55.90	0	0.00	56.20	1	278	0.36%
2021/04/16	1	56.40	1	56.50	56.50	0	259	0.00%
2021/04/14	0	0.00	2	55.80	56.00	-2	254	-0.79%
2021/04/08	1	56.40	0	0.00	56.30	1	228	0.44%
2021/04/06	2	54.95	0	0.00	54.90	2	217	0.92%
2021/04/01	1	55.00	0	0.00	54.90	1	213	0.47%
2021/03/26	0	0.00	1	54.90	55.00	-1	196	-0.51%
2021/03/25	0	0.00	1	55.50	54.80	-1	188	-0.53%
2021/03/24	0	0.00	2	54.55	54.50	-2	181	-1.10%
2021/03/23	1	53.90	0	0.00	53.70	1	173	0.58%
2021/03/22	2	53.75	10	53.93	54.10	-8	170	-4.70%
2021/03/05	0	0.00	2	52.00	52.10	-2	152	-1.31%
2021/02/25	0	0.00	3	52.10	52.20	-3	146	-2.05%
2021/02/24	1	52.10	0	0.00	51.90	1	145	0.69%
2021/02/22	0	0.00	1	51.70	51.80	-1	140	-0.71%
2021/02/18	1	51.00	0	0.00	51.50	1	137	0.73%
2021/01/13	0	0.00	1	51.00	51.10	-1	106	-0.94%
2021/01/12	1	51.10	0	0.00	51.20	1	105	0.95%
2020/12/23	3	50.90	0	0.00	50.80	3	81	3.69%
2020/12/11	0	0.00	1	51.40	51.40	-1	82	-1.21%
2020/12/10	1	52.00	1	51.80	51.80	0	81	0.00%
2020/12/07	0	0.00	1	51.90	52.10	-1	79	-1.26%
2020/12/04	0	0.00	2	51.70	51.80	-2	79	-2.50%
2020/12/02	1	51.60	0	0.00	51.60	1	79	1.26%
2020/11/24	0	0.00	1	52.30	52.40	-1	85	-1.17%
2020/11/23	0	0.00	1	51.80	51.80	-1	83	-1.20%
2020/11/19	0	0.00	1	51.50	51.50	-1	86	-1.16%
2020/10/26	1	51.20	0	0.00	51.30	1	147	0.68%
2020/10/16	1	51.10	0	0.00	51.20	1	185	0.54%
2020/09/14	0	0.00	5	52.60	52.50	-5	242	-2.06%
2020/09/10	0	0.00	3	52.60	52.30	-3	244	-1.23%
2020/09/09	1	52.20	0	0.00	52.30	1	249	0.40%
2020/09/04	3	52.43	0	0.00	52.50	3	257	1.17%
2020/09/01	1	52.90	0	0.00	53.20	1	274	0.36%
2020/08/28	2	53.30	0	0.00	53.60	2	277	0.72%
2020/08/21	1	52.20	0	0.00	52.60	1	300	0.33%
2020/08/20	1	52.10	0	0.00	52.20	1	308	0.32%
2020/08/11	1	52.80	0	0.00	52.80	1	304	0.33%
2020/08/03	0	0.00	1	53.70	53.70	-1	294	-0.34%
2020/07/31	11	57.30	0	0.00	57.40	11	285	3.85%
2020/07/16	0	0.00	2	57.30	57.30	-2	244	-0.82%
2020/07/03	1	56.20	0	0.00	56.30	1	239	0.42%
2020/06/29	2	54.80	0	0.00	54.70	2	244	0.82%
2020/06/24	0	0.00	10	55.50	55.60	-10	239	-4.18%
2020/06/22	1	56.10	0	0.00	56.10	1	238	0.42%
2020/06/18	10	56.00	0	0.00	56.00	10	244	4.09%
2020/06/12	1	54.90	0	0.00	55.80	1	257	0.39%
2020/06/11	1	56.00	1	56.10	55.80	0	258	0.00%
2020/06/08	3	57.50	0	0.00	57.00	3	277	1.08%
2020/05/14	1	53.60	1	53.60	53.40	0	306	0.00%
2020/04/27	1	52.90	0	0.00	53.00	1	314	0.32%
2020/04/22	3	52.40	0	0.00	52.20	3	312	0.96%
2020/04/13	1	52.50	0	0.00	52.70	1	300	0.33%
2020/04/10	1	52.40	11	52.31	52.30	-10	303	-3.30%
2020/04/07	1	52.40	0	0.00	52.40	1	295	0.34%
2020/03/27	1	51.30	0	0.00	51.00	1	285	0.35%
2020/03/19	10	47.02	0	0.00	45.70	10	272	3.66%
2020/03/11	1	56.20	0	0.00	56.00	1	230	0.43%
2020/03/10	1	56.20	0	0.00	56.20	1	224	0.45%
2020/03/09	3	56.80	1	56.90	56.40	2	218	0.91%
2020/02/27	1	57.50	1	57.80	57.20	0	188	0.00%
2020/02/12	1	56.30	0	0.00	56.60	1	160	0.62%
2020/01/20	1	58.40	1	58.30	58.40	0	169	0.00%
2020/01/16	0	0.00	2	58.30	58.30	-2	169	-1.18%
2020/01/09	0	0.00	2	57.70	57.80	-2	168	-1.19%
2019/12/30	2	57.50	0	0.00	57.50	2	169	1.18%
2019/12/18	0	0.00	1	57.10	57.10	-1	176	-0.57%
2019/12/06	0	0.00	1	58.00	57.90	-1	170	-0.59%
2019/11/18	1	58.00	0	0.00	57.90	1	181	0.55%
2019/10/23	0	0.00	1	58.00	58.10	-1	158	-0.63%
2019/09/09	1	57.10	0	0.00	57.00	1	170	0.59%
2019/09/03	0	0.00	1	57.20	57.30	-1	163	-0.61%
2019/08/05	0	0.00	7	56.70	56.60	-7	135	-5.18%
2019/07/30	1	54.00	0	0.00	54.00	1	130	0.76%
2019/07/15	0	0.00	8	58.60	58.40	-8	104	-7.62%
2019/07/12	0	0.00	2	58.70	58.70	-2	103	-1.94%
2019/07/10	5	58.30	0	0.00	58.20	5	100	4.98%
2019/07/03	0	0.00	5	57.90	58.00	-5	96	-5.18%
2019/06/13	1	56.50	0	0.00	56.70	1	107	0.93%
2019/06/12	4	57.00	0	0.00	56.60	4	109	3.67%
2019/06/10	0	0.00	1	57.10	57.00	-1	112	-0.89%
2019/05/09	1	57.60	0	0.00	57.60	1	190	0.52%
2019/04/26	0	0.00	1	57.40	57.40	-1	179	-0.56%
2019/04/10	0	0.00	0	57.20	57.50	0	176	-0.03%
2019/03/29	0	0.00	1	58.20	58.10	-1	168	-0.59%
2019/03/27	0	0.00	0.3	58.00	58.00	-0.3	168	-0.16%
2019/03/21	1	58.50	0	0.00	58.70	1	164	0.61%
2019/03/13	0	0.00	0.2	58.80	58.80	-0.2	157	-0.12%
2019/03/11	1	57.00	0	0.00	57.90	1	154	0.65%
2019/03/06	0	0.00	1	59.00	58.90	-1	147	-0.68%
2019/02/27	1	56.60	0	0.00	56.70	1	131	0.76%
2019/02/15	1	56.70	0	0.00	56.00	1	117	0.85%
2019/02/11	1	55.00	0	0.00	54.90	1	101	0.99%
2019/01/16	0	0.00	4	51.35	51.70	-4	74	-5.37%
2019/01/10	3	51.80	0	0.00	51.70	3	78	3.83%
2019/01/04	0	0.00	2	50.10	50.20	-2	85	-2.34%
2019/01/03	0	0.00	5	50.50	50.50	-5	91	-5.44%
2019/01/02	0	0.00	5	50.60	50.60	-5	92	-5.39%
2018/11/12	1	51.80	0	0.00	51.80	1	131	0.76%
2018/10/26	0	0.00	1	48.00	48.30	-1	216	-0.46%
2018/10/16	1	51.10	0	0.00	51.00	1	315	0.32%
2018/10/15	1	51.50	1	51.00	51.00	0	317	0.00%
2018/10/12	0	0.00	1	49.80	50.10	-1	321	-0.31%
2018/10/05	0	0.00	4	55.60	55.00	-4	325	-1.23%
2018/10/01	1	56.40	0	0.00	56.80	1	333	0.30%
2018/09/21	5	57.06	0	0.00	57.10	5	383	1.31%
2018/09/20	0	0.00	3	57.47	57.10	-3	388	-0.77%
2018/09/19	10	57.64	0	0.00	57.60	10	392	2.55%
2018/09/18	1	57.20	0	0.00	57.00	1	398	0.25%
2018/09/11	0.1	57.50	0	0.00	57.00	0.1	520	0.02%
2018/09/05	0.1	58.00	0	0.00	57.90	0.1	564	0.01%
2018/09/04	0.1	58.30	0	0.00	58.30	0.1	586	0.01%
2018/09/03	0	58.10	5	58.10	58.10	-5	632	-0.78%
2018/08/31	5	58.30	0	0.00	58.40	5	672	0.74%
2018/08/30	0.1	58.40	0	0.00	58.30	0.1	690	0.01%
2018/08/28	0.1	58.80	5	58.90	58.70	-4.9	699	-0.70%
2018/08/27	0.1	58.90	0	0.00	58.50	0.1	700	0.01%
2018/08/22	1	57.10	0	0.00	57.20	1	704	0.14%
2018/08/21	5	57.12	0	0.00	57.30	5	707	0.71%
2018/08/15	0	0.00	10	57.00	56.60	-10	709	-1.41%
2018/08/13	1	57.80	0.1	58.30	57.50	0.9	705	0.13%
2018/08/08	10	58.20	5	58.30	58.30	5	698	0.72%
2018/08/07	5	58.30	5	58.30	58.70	0	695	0.00%
2018/08/06	5	59.10	0	0.00	58.30	5	694	0.72%
2018/08/02	0	0.00	3	60.87	60.70	-3	674	-0.44%
2018/08/01	1	66.10	1	66.20	66.30	0	646	0.00%
2018/07/31	5	65.08	0	0.00	65.30	5	619	0.81%
2018/07/30	0	0.00	1	65.40	65.40	-1	603	-0.17%
2018/07/25	0	0.00	5	64.82	64.90	-5	582	-0.86%
2018/07/20	0	0.00	1	64.40	64.10	-1	572	-0.17%
2018/07/19	3	64.33	0	0.00	64.20	3	571	0.53%
2018/07/18	1	64.10	0	0.00	64.00	1	571	0.18%
2018/07/11	0	0.00	11	62.31	62.50	-11	565	-1.94%
2018/07/10	0	0.00	1	62.20	62.40	-1	570	-0.18%
2018/07/09	12	61.96	11	62.31	61.60	1	572	0.17%
2018/07/06	15	60.84	15	60.99	61.90	0	571	0.00%
2018/07/05	11	62.80	1	63.10	62.00	10	563	1.77%
2018/07/04	4	62.58	2	63.50	62.50	2	565	0.35%
2018/07/02	2	65.75	0	0.00	65.00	2	551	0.36%
2018/06/26	0	0.00	4	63.93	63.70	-4	543	-0.74%
2018/06/22	1	66.30	0	0.00	66.30	1	537	0.19%
2018/06/21	3	67.57	0	0.00	67.20	3	534	0.56%
2018/06/19	10	65.10	0	0.00	64.80	10	491	2.04%
2018/06/15	0	0.00	10	64.70	64.30	-10	489	-2.04%
2018/06/12	4	65.00	0	0.00	64.40	4	486	0.82%
2018/06/11	2	65.10	2	65.70	65.10	0	473	0.00%
2018/06/08	0	0.00	5	63.20	63.40	-5	434	-1.15%
2018/06/07	5	60.10	5	60.40	60.30	0	406	0.00%
2018/06/04	2	59.35	0	0.00	59.40	2	420	0.48%
2018/06/01	5	59.00	0	0.00	59.20	5	423	1.18%
2018/05/29	0	0.00	1	59.10	59.30	-1	465	-0.21%
2018/05/28	4	59.10	0	0.00	59.40	4	511	0.78%
2018/05/24	0	0.00	1	58.30	58.30	-1	507	-0.20%
2018/05/17	0	0.00	1	58.40	58.40	-1	512	-0.20%
2018/05/16	0	0.00	1	58.60	58.40	-1	511	-0.20%
2018/05/10	0	0.00	0	58.30	58.00	0	512	0.00%
2018/05/04	1	58.30	0	0.00	58.20	1	503	0.20%
2018/05/03	0	0.00	10	57.18	57.60	-10	498	-2.00%
2018/05/02	0	0.00	4	56.75	57.20	-4	497	-0.80%
2018/04/27	0	0.00	2	55.50	55.60	-2	490	-0.41%
2018/04/24	14	56.50	0	0.00	56.00	14	487	2.87%
2018/04/23	2	57.05	0	0.00	57.30	2	482	0.41%
2018/04/16	5	57.10	1	57.20	57.10	4	476	0.84%
2018/04/13	1	57.60	0	0.00	57.50	1	474	0.21%
2018/04/11	3	58.30	3	58.27	58.10	0	469	0.00%
2018/03/31	3	58.80	0	0.00	58.80	3	461	0.65%
2018/03/30	0	0.00	3	59.40	59.20	-3	458	-0.65%
2018/03/26	0	0.00	1.5	59.07	59.30	-1.5	430	-0.35%
2018/03/22	7	58.17	0	0.00	58.00	7	407	1.72%
2018/03/21	1	59.20	0	0.00	59.20	1	393	0.25%
2018/03/19	0	0.00	3	57.90	58.50	-3	377	-0.80%
2018/03/16	1	57.50	0	0.00	57.60	1	365	0.27%
2018/03/15	3	57.10	0	0.00	57.10	3	359	0.83%
2018/03/12	2	56.90	2	56.75	56.80	0	362	0.00%
2018/03/08	0	0.00	1	55.60	55.50	-1	365	-0.27%
2018/03/05	1.1	55.39	1	55.50	55.20	0.1	345	0.03%
2018/03/02	3	54.80	1	54.80	55.00	2	333	0.60%
2018/03/01	0	0.00	8	55.00	54.40	-8	319	-2.51%
2018/02/26	0	0.00	2	53.00	53.10	-2	302	-0.66%
2018/02/21	0	0.00	4	51.20	51.60	-4	306	-1.30%
2018/02/12	0	51.00	0	0.00	50.40	0	305	0.01%
2018/02/09	0	0.00	4	49.60	50.30	-4	306	-1.30%
2018/02/07	2.1	50.81	2	51.20	50.80	0.1	310	0.02%
2018/02/06	12	50.42	0	0.00	50.40	12	315	3.80%
2018/02/05	0.1	53.00	0	0.00	52.50	0.1	312	0.03%
2018/01/23	0	0.00	2	52.60	52.30	-2	408	-0.49%
2018/01/17	1	52.20	0	0.00	52.30	1	420	0.24%
2018/01/15	1	52.30	0	0.00	52.20	1	427	0.23%