笙泉 (3122)-玉山-城中券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
39.35
漲跌
▲0.05
漲幅
+0.13%
成交量
231張
產業
上櫃半導體類股▲0.18%
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	40.20	0.5	39.85	40.00	4.5	737	0.61%
2024/05/06	6	40.86	1	40.50	40.15	5	739	0.68%
2024/05/02	1	43.50	0	0.00	42.15	1	717	0.14%
2024/04/29	0	0.00	5	39.60	41.00	-5	695	-0.72%
2024/04/25	0	0.00	5	39.71	39.90	-5	700	-0.71%
2024/04/24	9	40.64	0	0.00	40.10	9	703	1.28%
2024/04/23	0	0.00	0.5	39.80	40.50	-0.5	706	-0.07%
2024/04/19	0	0.00	1	40.45	41.00	-1	738	-0.14%
2024/04/18	2	42.25	1	41.70	41.65	1	735	0.14%
2024/04/16	1	40.10	0	0.00	40.10	1	729	0.14%
2024/04/09	10	41.10	0	0.00	41.00	10	742	1.35%
2024/04/08	71	42.67	0	0.00	41.80	71	740	9.58%
2024/04/03	0	0.00	1	41.35	42.45	-1	725	-0.14%
2024/04/02	1	42.30	1	41.40	40.95	0	710	0.00%
2024/04/01	0	0.00	10	40.55	41.10	-10	693	-1.44%
2024/03/28	0	38.23	0	0.00	37.70	0	754	0.00%
2024/03/27	0	39.90	0	0.00	38.40	0	768	0.00%
2024/03/26	0	38.70	1	38.35	37.45	-1	777	-0.13%
2024/03/25	4	38.75	0	0.00	39.00	4	785	0.51%
2024/03/22	4	38.50	4	38.90	38.80	0	812	0.00%
2024/03/21	5	39.00	4	39.15	38.80	1	834	0.12%
2024/03/18	5	40.80	0	0.00	40.80	5	959	0.52%
2024/03/08	0	0.00	1	41.80	41.40	-1	1,306	-0.08%
2024/03/07	0	0.00	1	42.45	42.00	-1	1,344	-0.07%
2024/03/06	0	0.00	1	44.00	44.10	-1	1,370	-0.07%
2024/03/05	2	44.80	0	0.00	44.85	2	1,529	0.13%
2024/03/01	0	44.10	0	0.00	43.30	0	2,112	0.00%
2024/02/26	2	45.05	10	44.23	44.60	-8	3,065	-0.26%
2024/02/23	5	43.30	0	0.00	42.65	5	3,295	0.15%
2024/02/22	1	44.30	4	44.00	43.50	-3	3,320	-0.09%
2024/02/21	0	0.00	6	44.26	44.30	-6	3,354	-0.18%
2024/02/20	0	44.63	0	0.00	43.50	0	3,427	0.00%
2024/02/16	0	0.00	5	44.50	44.00	-5	3,539	-0.14%
2024/02/15	0	42.60	0	0.00	42.65	0	3,623	0.00%
2024/02/05	0	0.00	2	41.50	41.40	-2	3,703	-0.05%
2024/02/02	7	44.09	2	44.00	43.00	5	3,875	0.13%
2024/02/01	12	43.28	21	44.50	44.05	-9	4,459	-0.20%
2024/01/31	1	42.10	0	0.00	41.50	1	4,677	0.02%
2024/01/29	2	40.80	0	0.00	41.00	2	4,793	0.04%
2024/01/18	1	42.00	0	0.00	41.85	1	6,852	0.01%
2024/01/17	0	0.00	5	42.20	42.35	-5	7,107	-0.07%
2024/01/10	0	0.00	1	42.05	42.10	-1	8,822	-0.01%
2024/01/09	2	42.35	1	41.85	42.60	1	8,905	0.01%
2024/01/05	1	43.80	1	44.40	43.65	0	9,075	0.00%
2024/01/04	1	43.50	1	43.50	43.50	0	9,260	0.00%
2023/12/29	6	45.44	1	45.30	45.60	5	10,117	0.05%
2023/12/27	3	46.40	3	47.70	46.30	0	10,788	0.00%
2023/12/26	8	46.72	6	46.78	46.95	2	10,829	0.02%
2023/12/22	6	44.88	1	44.80	44.25	5	11,345	0.04%
2023/12/21	1	44.15	1	44.40	44.40	0	11,404	0.00%
2023/12/20	3	45.30	18	45.34	45.10	-15	11,418	-0.13%
2023/12/15	5	48.40	0	0.00	46.80	5	11,723	0.04%
2023/12/14	3	51.50	5	48.52	49.00	-2	11,764	-0.02%
2023/12/13	5	50.82	3	51.50	50.60	2	11,750	0.02%
2023/12/12	34	51.21	9	51.43	50.90	25	11,724	0.21%
2023/12/11	3	50.43	3	51.40	50.40	0	11,714	0.00%
2023/12/08	4	50.90	4	51.48	50.70	0	11,727	0.00%
2023/12/06	3	53.60	2	53.50	51.40	1	11,639	0.01%
2023/12/05	3	51.60	4	50.98	51.60	-1	11,467	-0.01%
2023/12/04	5	50.20	5	50.66	50.60	0	11,427	0.00%
2023/12/01	1	52.20	7	52.54	52.10	-6	11,375	-0.05%
2023/11/30	12	52.94	10	53.85	53.00	2	11,333	0.02%
2023/11/29	6	52.42	6	53.77	52.80	0	11,162	0.00%
2023/11/28	7	51.47	3	52.10	53.30	4	10,863	0.04%
2023/11/24	2	51.90	2	51.05	50.50	0	10,508	0.00%
2023/11/23	7	52.87	5	54.04	52.90	2	10,378	0.02%
2023/11/22	2	49.60	7	48.19	51.20	-5	9,582	-0.05%
2023/11/20	2	46.10	5	46.21	46.35	-3	9,288	-0.03%
2023/11/17	5	47.20	3	48.50	46.60	2	9,246	0.02%
2023/11/16	0	0.00	5	47.56	47.40	-5	9,159	-0.05%
2023/11/15	3	47.50	6	48.03	47.40	-3	9,120	-0.03%
2023/11/14	8	47.37	24	47.78	48.00	-16	9,031	-0.18%
2023/11/13	13	46.32	8	46.48	47.10	5	8,933	0.06%
2023/11/10	12	46.93	16	46.98	46.15	-4	8,846	-0.05%
2023/11/09	27	48.20	22	49.30	47.25	5	8,668	0.06%
2023/11/08	4	47.41	9	48.13	50.10	-5	8,060	-0.06%
2023/11/07	11	45.65	11	45.52	45.55	0	7,786	0.00%
2023/11/06	24	44.96	27	44.34	45.20	-3	7,728	-0.04%
2023/11/03	24	45.93	25	46.76	45.50	-1	7,648	-0.01%
2023/11/02	10	47.68	15	47.16	47.00	-5	7,522	-0.07%
2023/11/01	33	47.17	32	47.64	47.35	1	7,306	0.01%
2023/10/31	34	46.86	32	47.57	48.00	2	7,064	0.03%
2023/10/30	16	47.00	22	47.25	46.85	-6	6,400	-0.09%
2023/10/27	8	46.18	10	46.49	45.70	-2	6,086	-0.03%
2023/10/26	6	46.00	3	45.87	44.15	3	5,653	0.05%
2023/10/25	90	47.21	91	46.69	47.30	-1	5,556	-0.02%
2023/10/24	30	46.82	11	46.17	45.00	19	5,298	0.36%
2023/10/23	11	44.66	13	45.25	46.50	-2	4,810	-0.04%
2023/10/20	40	45.29	32	45.56	42.30	8	4,413	0.18%
2023/10/19	12	42.38	3	43.17	43.75	9	3,829	0.24%
2023/10/18	23	39.23	21	39.44	39.80	2	3,708	0.05%
2023/10/17	20	39.07	31	39.11	37.70	-11	3,536	-0.31%
2023/10/16	16	40.75	16	41.64	39.45	0	3,448	0.00%
2023/10/13	2	45.05	11	44.86	43.70	-9	3,347	-0.27%
2023/10/12	11	45.37	7	45.54	46.00	4	3,264	0.12%
2023/10/11	3	47.55	9	48.02	45.25	-6	3,075	-0.20%
2023/10/06	13	43.95	11	44.60	45.60	2	2,760	0.07%
2023/10/05	12	45.65	11	46.00	45.45	1	2,622	0.04%
2023/10/04	9	41.31	15	42.29	43.25	-6	2,202	-0.27%
2023/10/03	1	39.15	7	36.90	39.35	-6	1,669	-0.36%
2023/10/02	5	35.35	5	36.21	35.80	0	1,519	0.00%
2023/09/28	24	35.54	14	35.19	36.00	10	1,436	0.70%
2023/09/27	18	33.52	14	33.63	35.20	4	1,002	0.40%
2023/09/26	6	31.82	6	33.08	32.00	0	848	0.00%
2023/09/22	2	31.42	1	30.80	31.60	1	778	0.13%
2023/09/20	17	32.79	7	33.01	31.90	10	699	1.43%
2023/09/19	3	30.95	6	31.33	31.35	-3	516	-0.58%
2023/09/18	2	28.50	2	28.55	28.50	0	465	0.00%
2023/09/14	6	26.83	6	27.40	26.75	0	407	0.00%
2023/09/12	1	24.55	1	24.55	24.60	0	331	0.00%
2023/09/04	0	0.00	3	25.00	24.90	-3	333	-0.90%
2023/09/01	0	0.00	2	24.30	24.15	-2	334	-0.60%
2023/08/24	0	0.00	5	24.50	23.70	-5	339	-1.47%
2023/08/22	5	24.00	0	0.00	24.10	5	341	1.47%
2023/08/10	3	24.40	0	0.00	24.30	3	342	0.87%
2023/08/09	0	0.00	3	24.90	24.85	-3	343	-0.87%
2023/08/08	0	0.00	4	24.60	24.40	-4	342	-1.17%
2023/08/04	5	24.55	0	0.00	24.65	5	343	1.45%
2023/07/28	0	0.00	10	25.35	25.25	-10	337	-2.96%
2023/07/18	5	25.70	0	0.00	25.60	5	337	1.48%
2023/07/17	0	0.00	2	26.13	26.20	-2	338	-0.59%
2023/07/13	5	26.10	0	0.00	25.90	5	339	1.47%
2023/07/11	0	0.00	4	26.30	26.10	-4	337	-1.19%
2023/07/07	0	0.00	4	26.90	27.00	-4	335	-1.19%
2023/07/03	0	0.00	2	28.93	28.25	-2	325	-0.62%
2023/06/30	1	29.10	0	0.00	28.40	1	312	0.32%
2023/06/28	1	27.85	0	0.00	27.70	1	291	0.34%
2023/06/27	19	29.64	6	29.28	28.50	13	278	4.67%
2023/06/26	7	27.84	7	26.97	28.15	0	189	0.00%
2023/06/21	5	25.60	0	0.00	25.60	5	153	3.25%
2023/06/19	0	0.00	10	25.85	26.00	-10	157	-6.37%
2023/06/14	10	25.36	0	0.00	25.10	10	155	6.44%
2023/06/12	0	0.00	3	24.90	24.80	-3	159	-1.88%
2023/06/07	0	0.00	10	25.33	25.50	-10	174	-5.75%
2023/05/31	5	24.95	1	24.65	25.05	4	214	1.86%
2023/05/30	1	25.15	0	0.00	24.80	1	215	0.46%
2023/05/10	5	25.00	0	0.00	24.95	5	326	1.53%
2023/05/09	0	0.00	1	25.00	24.85	-1	327	-0.31%
2023/04/28	0	0.00	5	25.40	25.20	-5	361	-1.38%
2023/04/26	5	24.50	0	0.00	25.00	5	364	1.37%
2023/04/21	0	0.00	3	25.30	24.80	-3	364	-0.82%
2023/04/12	0	0.00	3	27.90	27.90	-3	350	-0.86%
2023/04/11	3	27.30	0	0.00	27.45	3	347	0.86%
2023/03/24	0	0.00	2	28.55	28.30	-2	349	-0.57%
2023/03/23	3	28.58	0	0.00	28.40	3	349	0.86%
2023/03/21	0	28.90	0	0.00	28.45	0	348	0.00%
2023/03/17	0	0.00	5	27.20	27.35	-5	350	-1.43%
2023/03/16	5	26.55	0	0.00	26.65	5	351	1.42%
2023/03/13	5	26.60	5	27.30	27.15	0	369	0.00%
2023/03/10	0	27.85	0	0.00	27.80	0	383	0.00%
2023/03/08	2	29.13	4	29.06	29.10	-2	378	-0.53%
2023/03/07	0	0.00	3	28.75	28.30	-3	374	-0.80%
2023/03/06	0	0.00	5	28.60	28.45	-5	377	-1.33%
2023/03/03	6	28.04	1	27.90	27.80	5	378	1.32%
2023/02/23	0	28.70	1	28.45	28.45	-1	395	-0.25%
2023/02/21	5	28.46	0	0.00	28.65	5	477	1.05%
2023/02/20	3	28.25	0	0.00	28.25	3	549	0.55%
2023/02/14	1	28.40	7	27.81	27.85	-6	536	-1.12%
2023/02/13	1	26.40	0	0.00	26.40	1	513	0.19%
2023/02/10	5	26.80	1	26.70	26.50	4	524	0.76%
2023/02/09	0	0.00	1	27.40	27.35	-1	523	-0.19%
2023/02/08	1	28.20	0	0.00	28.00	1	521	0.19%
2023/02/02	0	0.00	5	28.00	27.70	-5	517	-0.97%
2023/02/01	1	27.40	5	27.07	27.40	-4	507	-0.79%
2023/01/04	0	0.00	1	25.60	25.40	-1	516	-0.19%
2022/12/28	0	0.00	3	25.45	25.15	-3	560	-0.54%
2022/12/26	1	25.95	0	0.00	25.80	1	563	0.18%
2022/12/16	5	27.00	0	0.00	26.90	5	597	0.84%
2022/12/12	4	26.75	0	0.00	26.85	4	593	0.67%
2022/12/09	1	27.30	5	28.40	27.30	-4	591	-0.68%
2022/12/08	5	27.20	1	27.20	27.45	4	587	0.68%
2022/12/06	1	28.75	1	28.10	28.10	0	591	0.00%
2022/12/05	1	29.45	0	0.00	29.00	1	587	0.17%
2022/12/01	0	0.00	2	28.63	28.65	-2	558	-0.36%
2022/11/30	1	28.10	1	28.30	28.30	0	552	0.00%
2022/11/29	1	27.80	1	27.85	27.85	0	552	0.00%
2022/11/28	6	26.97	6	27.64	27.80	0	546	0.00%
2022/11/25	0	0.00	5	28.00	27.15	-5	540	-0.92%
2022/11/24	5	27.20	1	27.60	27.70	4	534	0.75%
2022/11/21	0	0.00	10	28.10	27.80	-10	523	-1.91%
2022/11/18	0	0.00	1	28.40	28.30	-1	516	-0.19%
2022/11/17	12	29.19	0	0.00	29.00	12	498	2.41%
2022/11/16	2	28.33	11	27.86	28.85	-9	425	-2.12%
2022/11/15	0	0.00	1	25.65	26.25	-1	344	-0.29%
2022/11/09	5	26.60	0	0.00	26.55	5	324	1.54%
2022/11/08	6	26.96	0	0.00	26.10	6	333	1.80%
2022/11/07	0	0.00	5	27.48	26.60	-5	323	-1.55%
2022/11/04	5	26.10	0	0.00	27.30	5	322	1.55%
2022/10/14	0	0.00	0	24.55	24.95	0	358	0.00%
2022/10/05	0	27.05	0	0.00	28.15	0	364	0.00%
2022/09/30	10	23.75	10	24.80	25.50	0	359	0.00%
2022/09/29	0	0.00	10	25.35	25.40	-10	347	-2.87%
2022/09/28	4	23.80	4	23.53	23.10	0	339	0.00%
2022/09/26	4	26.08	4	25.91	25.70	0	349	0.00%
2022/09/23	2	28.00	2	27.90	28.15	0	355	0.00%
2022/09/07	2	28.70	2	28.60	28.65	0	438	0.00%
2022/09/06	2	29.50	2	29.45	29.30	0	438	0.00%
2022/09/05	6	30.28	6	30.08	30.05	0	442	0.00%
2022/08/29	0	0.00	1	32.40	32.35	-1	463	-0.22%
2022/08/25	1	34.55	0	0.00	34.20	1	469	0.21%
2022/08/15	1	35.25	0	0.00	35.40	1	548	0.18%
2022/08/03	1	32.60	1	32.50	32.45	0	610	0.00%
2022/08/01	5	35.00	0	0.00	34.75	5	650	0.77%
2022/07/28	6	35.90	0	0.00	34.65	6	720	0.83%
2022/07/27	5	34.00	10	35.00	35.55	-5	756	-0.66%
2022/07/26	6	35.20	1	35.15	34.55	5	761	0.66%
2022/07/21	2	36.55	3	36.88	37.40	-1	804	-0.12%
2022/07/20	2	35.00	0	0.00	35.00	2	798	0.25%
2022/07/13	0	0.00	6	32.27	32.00	-6	929	-0.65%
2022/07/12	4	31.11	2	30.55	30.10	2	944	0.21%
2022/07/11	5	35.95	0	0.00	34.90	5	980	0.51%
2022/07/08	0	0.00	12	36.77	36.75	-12	1,045	-1.15%
2022/07/06	2	35.65	0	0.00	34.85	2	1,160	0.17%
2022/07/05	5	36.00	0	0.00	36.15	5	1,228	0.41%
2022/07/01	2	35.48	3	35.97	34.85	-1	1,359	-0.07%
2022/06/30	0	0.00	1	39.15	38.50	-1	1,429	-0.07%
2022/06/23	0	0.00	5	40.00	39.55	-5	2,618	-0.19%
2022/06/22	1	39.40	1	39.30	39.50	0	2,640	0.00%
2022/06/21	1	38.50	0	0.00	41.25	1	2,671	0.04%
2022/06/20	1	41.15	2	41.35	38.25	-1	2,833	-0.04%
2022/06/17	9	43.18	5	43.57	42.50	4	2,837	0.14%
2022/06/13	2	47.20	2	47.10	47.00	0	2,875	0.00%
2022/06/09	1	49.15	1	49.01	49.05	0	2,883	0.00%
2022/06/07	2	50.80	2	50.80	50.80	0	2,907	0.00%
2022/06/06	3	50.70	0	0.00	50.50	3	2,935	0.10%
2022/06/02	2	51.70	0	0.00	51.40	2	2,989	0.07%
2022/05/31	1	51.50	0	0.00	52.10	1	3,195	0.03%
2022/05/30	2	51.15	0	0.00	51.10	2	3,252	0.06%
2022/05/18	0	0.00	2	50.60	50.10	-2	3,303	-0.06%
2022/05/17	2	49.30	0	0.00	50.20	2	3,309	0.06%
2022/05/16	1	49.40	11	50.03	49.20	-10	3,327	-0.30%
2022/05/12	5	48.00	0	0.00	47.55	5	3,334	0.15%
2022/05/11	3	49.45	0	0.00	49.20	3	3,375	0.09%
2022/05/10	8	48.96	6	50.07	50.60	2	3,384	0.06%
2022/05/09	2	51.00	1	50.60	50.20	1	3,421	0.03%
2022/05/06	1	53.50	0	0.00	54.20	1	3,438	0.03%
2022/05/05	1	56.20	2	56.40	55.60	-1	3,429	-0.03%
2022/05/04	2	54.40	6	52.75	53.90	-4	3,380	-0.12%
2022/04/28	3	51.00	4	50.06	49.60	-1	3,363	-0.03%
2022/04/27	2	49.38	1	49.20	50.30	1	3,349	0.03%
2022/04/26	6	51.72	0	0.00	51.00	6	3,334	0.18%
2022/04/25	3	52.07	2	52.10	52.00	1	3,326	0.03%
2022/04/22	2	55.50	2	56.20	55.70	0	3,311	0.00%
2022/04/21	6	57.17	4	57.68	57.00	2	3,298	0.06%
2022/04/15	2	56.50	3	58.00	55.70	-1	3,225	-0.03%
2022/04/14	4	60.63	5	60.88	59.90	-1	3,202	-0.03%
2022/04/13	2	59.70	1	60.00	60.10	1	3,141	0.03%
2022/04/12	5	59.26	4	59.05	58.00	1	3,081	0.03%
2022/04/11	0	57.00	2	59.60	59.00	-2	3,039	-0.07%
2022/04/08	0	61.80	0	0.00	61.50	0	2,976	0.00%
2022/04/07	1	63.30	14	63.03	62.00	-13	2,917	-0.45%
2022/04/06	1	67.29	1	66.00	66.00	0	2,848	0.00%
2022/04/01	15	67.85	9	66.99	66.80	6	2,782	0.22%
2022/03/31	26	68.34	32	68.78	68.90	-6	2,525	-0.24%
2022/03/30	3	65.23	3	64.80	67.10	0	2,022	0.00%
2022/03/29	10	60.41	22	59.85	61.00	-12	1,858	-0.65%
2022/03/28	6	57.80	1	58.00	57.00	5	1,707	0.29%
2022/03/25	1	57.20	0	0.00	56.80	1	1,698	0.06%
2022/03/24	11	58.02	0	0.00	58.10	11	1,684	0.65%
2022/03/23	6	60.88	3	60.07	57.90	3	1,661	0.18%
2022/03/22	0	0.00	1	54.50	56.10	-1	1,513	-0.07%
2022/03/17	1	54.30	18	53.35	54.80	-17	1,552	-1.10%
2022/03/16	0	0.00	1	51.00	51.10	-1	1,552	-0.06%
2022/03/15	6	52.20	0	0.00	51.00	6	1,592	0.38%
2022/03/11	13	53.00	13	53.43	53.00	0	1,774	0.00%
2022/03/10	12	52.25	12	52.78	52.70	0	1,784	0.00%
2022/03/09	8	51.19	1	50.60	51.10	7	1,810	0.39%
2022/03/08	7	51.33	6	52.38	50.10	1	1,897	0.05%
2022/03/07	6	58.90	0	0.00	54.60	6	1,918	0.31%
2022/03/04	7	61.50	9	61.37	60.60	-2	2,105	-0.09%
2022/03/03	0	0.00	1	60.00	60.60	-1	2,072	-0.05%
2022/03/02	4	53.58	3	53.60	55.10	1	2,050	0.05%
2022/03/01	1	54.80	11	54.09	53.80	-10	2,081	-0.48%
2022/02/25	1	52.20	1	52.80	52.50	0	2,133	0.00%
2022/02/24	10	52.90	0	0.00	51.50	10	2,211	0.45%
2022/02/23	1	54.00	10	53.95	53.80	-9	2,300	-0.39%
2022/02/22	10	53.60	1	52.90	52.60	9	2,442	0.37%
2022/02/21	1	54.70	0	0.00	54.80	1	2,607	0.04%
2022/02/18	1	53.30	1	53.10	55.30	0	2,766	0.00%
2022/02/16	2	53.10	17	53.51	53.90	-15	3,618	-0.41%
2022/02/15	15	52.30	2	52.30	52.00	13	3,961	0.33%
2022/02/11	1	55.20	3	55.60	53.00	-2	4,194	-0.05%
2022/02/10	5	52.40	3	53.50	52.90	2	4,245	0.05%
2022/02/09	12	53.13	13	53.24	52.80	-1	4,250	-0.02%
2022/02/08	1	52.00	21	49.58	52.90	-20	4,249	-0.47%
2022/02/07	0	0.00	4	47.15	48.10	-4	4,276	-0.09%
2022/01/26	2	46.80	1	46.35	46.40	1	4,340	0.02%
2022/01/25	1	46.00	1	45.80	46.10	0	4,398	0.00%
2022/01/24	2	47.93	1	47.70	47.70	1	4,428	0.02%
2022/01/21	1	47.05	1	46.95	46.80	0	4,668	0.00%
2022/01/18	0	0.00	1	50.50	50.60	-1	4,735	-0.02%
2022/01/17	1	50.70	0	0.00	51.90	1	4,737	0.02%
2022/01/06	0	0.00	2	55.20	54.90	-2	4,738	-0.04%
2022/01/04	1	57.10	0	0.00	57.00	1	4,741	0.02%
2021/12/30	2	58.00	1	58.10	57.50	1	4,748	0.02%
2021/12/27	10	60.10	1	59.50	59.50	9	4,792	0.19%
2021/12/24	13	61.48	14	62.17	60.60	-1	4,805	-0.02%
2021/12/22	6	59.17	1	59.50	58.80	5	4,763	0.10%
2021/12/17	0	0.00	7	57.84	57.80	-7	4,787	-0.15%
2021/12/16	1	60.40	0	0.00	60.20	1	4,787	0.02%
2021/12/15	4	57.70	5	58.14	58.50	-1	4,775	-0.02%
2021/12/14	6	56.73	1.2	57.23	56.20	4.8	4,773	0.10%
2021/12/13	1	60.10	0	0.00	59.70	1	4,756	0.02%
2021/12/10	0	0.00	0.1	60.10	58.60	-0.1	4,756	0.00%
2021/12/09	2	60.80	0	61.10	60.50	2	4,752	0.04%
2021/12/08	23.3	63.95	10	62.20	61.70	13.3	4,733	0.28%
2021/12/07	2	67.45	1	66.50	65.00	1	4,663	0.02%
2021/12/06	5	64.28	11	64.86	64.90	-6	4,623	-0.13%
2021/12/03	5	64.76	2	66.00	64.00	3	4,677	0.06%
2021/12/02	17	65.35	14	66.51	64.90	3	4,793	0.06%
2021/12/01	18	64.06	28	65.04	65.70	-10	4,893	-0.20%
2021/11/30	26	64.79	18	65.34	64.30	8	4,931	0.16%
2021/11/29	3	64.00	17	64.45	65.40	-14	4,785	-0.29%
2021/11/26	3	61.13	18.2	59.73	59.50	-15.2	4,779	-0.32%
2021/11/25	0	0.00	0	63.20	61.50	0	4,796	0.00%
2021/11/24	2	64.55	3	62.03	62.70	-1	4,805	-0.02%
2021/11/23	21	65.49	15	66.62	61.80	6	4,776	0.13%
2021/11/22	15	66.42	6	65.23	65.80	9	4,830	0.19%
2021/11/19	13	64.97	24	65.92	67.80	-11	4,775	-0.23%
2021/11/18	21	66.63	21	67.39	65.10	0	4,667	0.00%
2021/11/17	23.2	66.58	11	67.37	66.20	12.2	4,523	0.27%
2021/11/16	40	68.64	37.5	68.57	67.40	2.5	4,391	0.06%
2021/11/15	19.5	64.88	15	65.33	66.80	4.5	3,974	0.11%
2021/11/12	13	58.75	15	60.54	60.80	-2	3,582	-0.06%
2021/11/11	31	51.45	0	0.00	55.30	31	3,248	0.95%
2021/11/10	1	51.70	4	52.28	52.10	-3	3,154	-0.10%
2021/11/09	3	49.23	5	50.06	50.00	-2	3,062	-0.07%
2021/11/08	0	0.00	2	48.50	47.05	-2	3,002	-0.07%
2021/11/05	2	49.20	10	48.49	48.20	-8	3,054	-0.26%
2021/11/04	1	48.95	1	48.95	48.60	0	3,109	0.00%
2021/11/02	5	48.52	1	46.55	45.85	4	3,213	0.12%
2021/10/29	5	45.97	0	0.00	46.45	5	3,380	0.15%
2021/10/28	0	0.00	1	45.60	47.95	-1	3,179	-0.03%
2021/10/25	1	43.40	0	0.00	43.60	1	3,399	0.03%
2021/10/21	1	43.35	1	43.75	43.10	0	3,598	0.00%
2021/10/15	0	0.00	0	40.45	40.20	0	4,559	0.00%
2021/10/14	1	39.00	1.4	38.78	39.10	-0.4	4,884	-0.01%
2021/10/08	0	0.00	0.1	41.05	40.95	-0.1	5,646	0.00%
2021/10/06	1	41.05	1	40.65	39.60	0	6,132	0.00%
2021/10/05	1	38.70	0	0.00	40.45	1	6,149	0.02%
2021/10/04	1	39.00	4	39.09	38.40	-3	6,337	-0.05%
2021/10/01	2	42.05	2	42.08	41.05	0	6,371	0.00%
2021/09/30	1	44.15	1	44.10	44.20	0	6,367	0.00%
2021/09/27	0	0.00	2	48.45	48.50	-2	6,399	-0.03%
2021/09/24	2	46.68	3	47.53	47.20	-1	6,390	-0.02%
2021/09/22	2	46.05	1	46.00	45.95	1	6,379	0.02%
2021/09/16	3	48.98	1	49.00	48.50	2	6,404	0.03%
2021/09/15	1	48.00	8	47.22	47.90	-7	6,399	-0.11%
2021/09/14	5	49.68	2	48.55	48.30	3	6,400	0.05%
2021/09/13	0	0.00	31	49.15	48.95	-31	6,411	-0.48%
2021/09/10	1	51.00	0	0.00	50.30	1	6,466	0.02%
2021/09/09	1	51.00	1	50.50	51.30	0	6,601	0.00%
2021/09/08	4	50.71	1	50.60	49.10	3	6,625	0.05%
2021/09/07	5	53.26	1	52.60	52.70	4	6,680	0.06%
2021/09/06	7.2	54.57	13	54.89	55.00	-5.8	6,550	-0.09%
2021/09/03	2	53.30	3	52.73	53.20	-1	6,475	-0.02%
2021/09/02	3	52.22	20	53.50	50.00	-17	6,544	-0.26%
2021/09/01	23	52.29	3	52.07	52.70	20	6,477	0.31%
2021/08/30	2	49.85	1	49.45	49.40	1	6,297	0.02%
2021/08/26	2	50.90	2	51.00	49.90	0	6,278	0.00%
2021/08/25	1	48.85	1	49.35	49.35	0	6,226	0.00%
2021/08/24	2	46.98	0	0.00	44.90	2	6,243	0.03%
2021/08/23	0	0.00	1	45.00	46.15	-1	6,234	-0.02%
2021/08/20	1	42.10	0	0.00	43.30	1	6,243	0.02%
2021/08/18	4	46.37	1	47.00	47.00	3	6,272	0.05%
2021/08/17	0	0.00	1	44.30	43.85	-1	6,281	-0.02%
2021/08/16	1	46.20	2	44.85	46.20	-1	6,263	-0.02%
2021/08/13	0	0.00	1	45.60	45.20	-1	6,242	-0.02%
2021/08/12	1	48.20	0	0.00	47.50	1	6,214	0.02%
2021/08/11	3	46.83	10	48.57	46.00	-7	6,187	-0.11%
2021/08/10	6	49.06	4	49.98	48.25	2	6,127	0.03%
2021/08/09	7	53.84	3	53.50	52.00	4	6,033	0.07%
2021/08/06	9	54.49	4	55.30	55.20	5	5,963	0.08%
2021/08/05	13	53.92	9	54.69	57.20	4	5,881	0.07%
2021/08/04	2	52.00	6	52.92	52.00	-4	5,726	-0.07%
2021/08/03	1	52.10	2	53.90	52.00	-1	5,690	-0.02%
2021/08/02	3	53.03	1	54.00	53.80	2	5,705	0.04%
2021/07/30	7	55.43	1	52.80	53.00	6	5,689	0.11%
2021/07/29	0	0.00	9	49.65	52.80	-9	5,541	-0.16%
2021/07/28	10	47.68	6.1	47.04	48.05	3.9	5,490	0.07%
2021/07/27	2	51.70	3	52.73	50.60	-1	5,432	-0.02%
2021/07/26	2	55.80	10	54.90	55.10	-8	5,357	-0.15%
2021/07/23	19.3	56.13	13	56.08	54.60	6.3	5,274	0.12%
2021/07/22	6.1	58.96	9	60.34	58.00	-2.9	5,129	-0.06%
2021/07/21	24	60.92	11.5	60.16	61.70	12.5	4,952	0.25%
2021/07/20	2.2	54.73	16.1	56.41	57.80	-13.9	4,517	-0.31%
2021/07/19	7.3	52.34	3	52.40	52.60	4.3	4,276	0.10%
2021/07/16	8	53.86	3	54.17	51.50	5	4,135	0.12%
2021/07/15	5	48.41	21	50.02	51.50	-16	3,911	-0.41%
2021/07/14	12	49.13	3	47.68	47.40	9	3,775	0.24%
2021/07/13	4.1	50.37	23	52.16	49.90	-18.9	3,709	-0.51%
2021/07/12	1	47.60	1	47.60	47.60	0	3,547	0.00%
2021/07/09	21	40.78	7	42.35	43.30	14	3,725	0.38%
2021/07/08	2	39.73	1	40.30	39.40	1	3,552	0.03%
2021/07/07	0	0.00	1	38.60	38.00	-1	3,521	-0.03%
2021/07/06	6	39.44	1	38.40	38.10	5	3,512	0.14%
2021/07/05	1	38.35	0	0.00	38.00	1	3,502	0.03%
2021/07/02	10	36.77	1	36.10	37.30	9	3,513	0.26%
2021/07/01	1	36.65	1	36.85	36.10	0	3,509	0.00%
2021/06/30	0	0.00	2	37.30	37.05	-2	3,509	-0.06%
2021/06/29	1	37.40	1	38.55	37.15	0	3,515	0.00%
2021/06/28	4	39.73	6	38.47	38.30	-2	3,524	-0.06%
2021/06/25	2	37.80	0	0.00	37.65	2	3,499	0.06%
2021/06/24	0	0.00	1	38.05	38.05	-1	3,497	-0.03%
2021/06/23	1	38.25	2	37.98	37.70	-1	3,524	-0.03%
2021/06/22	3	38.00	0	0.00	37.25	3	3,540	0.08%
2021/06/21	1	38.40	6	39.68	38.40	-5	3,533	-0.14%
2021/06/18	19	43.34	2	44.50	42.60	17	3,633	0.47%
2021/06/17	1	40.40	1	41.55	42.25	0	3,472	0.00%
2021/06/16	2	41.68	3	41.60	41.20	-1	3,517	-0.03%
2021/06/10	0	0.00	2	40.15	39.25	-2	3,569	-0.06%
2021/06/09	8	35.95	9	37.07	36.85	-1	3,436	-0.03%
2021/06/08	3	35.67	0	0.00	35.55	3	3,428	0.09%
2021/06/04	0	0.00	3	38.18	37.00	-3	3,414	-0.09%
2021/06/02	4	39.45	3	39.45	40.65	1	3,347	0.03%
2021/06/01	0	0.00	4	38.84	38.90	-4	3,259	-0.12%
2021/05/31	1	37.40	0	0.00	36.15	1	3,192	0.03%
2021/05/26	0	0.00	6	38.59	36.75	-6	3,123	-0.19%
2021/05/25	7	36.04	2	37.15	37.15	5	3,086	0.16%
2021/05/19	0	0.00	10	30.15	32.30	-10	3,142	-0.32%
2021/05/18	11	29.65	9	30.80	30.80	2	3,161	0.06%
2021/05/17	3	29.20	0	0.00	28.00	3	3,149	0.10%
2021/05/14	1	32.40	3	34.73	31.10	-2	3,133	-0.06%
2021/05/12	5	30.86	5	30.90	31.25	0	3,052	0.00%
2021/05/11	3	35.93	0	0.00	34.20	3	3,010	0.10%
2021/05/10	0	0.00	2	37.63	38.00	-2	2,984	-0.07%
2021/05/07	0	0.00	2	38.50	38.50	-2	2,970	-0.07%
2021/05/05	4	34.45	14	34.25	34.00	-10	2,898	-0.35%
2021/05/04	4	32.05	0	0.00	32.85	4	2,871	0.14%
2021/05/03	14	36.68	5	37.30	35.60	9	2,832	0.32%
2021/04/29	5	40.70	6	40.06	39.55	-1	2,870	-0.03%
2021/04/28	7	40.90	1	42.00	40.55	6	2,853	0.21%
2021/04/27	5	40.50	0	0.00	40.45	5	2,827	0.18%
2021/04/26	0	0.00	1	42.65	41.55	-1	2,795	-0.04%
2021/04/23	1	37.50	5	41.50	41.50	-4	2,705	-0.15%
2021/04/22	2	38.75	1	40.00	37.75	1	2,619	0.04%
2021/04/21	1	42.00	9	41.17	40.20	-8	2,559	-0.31%
2021/04/20	7	39.04	1	40.15	40.15	6	2,414	0.25%
2021/04/19	0	0.00	10	38.56	36.50	-10	2,367	-0.42%
2021/04/16	13	41.03	1	42.50	40.05	12	2,292	0.52%
2021/04/15	4	41.26	10	40.54	44.50	-6	2,101	-0.29%
2021/04/14	3	42.87	0	0.00	41.40	3	1,891	0.16%
2021/04/13	1	47.00	2	45.00	46.00	-1	1,857	-0.05%
2021/04/07	0	0.00	10	51.10	51.10	-10	1,865	-0.54%
2021/04/06	1	49.00	5	49.00	49.65	-4	1,848	-0.22%
2021/03/31	12	49.92	0	0.00	49.50	12	1,882	0.64%
2021/03/30	0	0.00	1	47.00	47.90	-1	1,866	-0.05%
2021/03/29	2	43.55	0	0.00	43.55	2	1,862	0.11%
2021/03/26	10	42.21	0	0.00	41.20	10	1,876	0.53%
2021/03/25	5	41.10	8	41.10	41.10	-3	1,865	-0.16%
2021/03/24	0	0.00	5	34.75	37.40	-5	1,883	-0.27%
2021/03/23	6	37.28	4	37.03	37.40	2	1,929	0.10%
2021/03/22	0	0.00	1	34.00	34.00	-1	1,787	-0.06%
2021/03/19	35	28.57	54	30.88	30.95	-19	1,810	-1.05%
2021/03/18	32	28.00	1	27.00	28.15	31	1,721	1.80%
2021/03/17	13	25.98	24	26.10	26.45	-11	1,656	-0.66%
2021/03/16	4	26.18	9	25.93	24.95	-5	1,661	-0.30%
2021/03/11	1	21.75	0	0.00	22.20	1	1,598	0.06%
2021/03/08	0	19.90	0	0.00	20.15	0	1,714	0.00%
2021/03/05	1	21.50	0	0.00	21.10	1	1,765	0.06%
2021/03/02	13	23.70	1	21.90	21.90	12	1,803	0.67%
2021/02/26	1	23.55	0	0.00	23.40	1	1,791	0.06%
2021/02/25	1	23.55	0	0.00	23.60	1	1,783	0.06%
2021/02/24	3	23.18	0	0.00	22.10	3	1,746	0.17%
2021/02/18	2	18.10	2	18.40	19.30	0	1,598	0.00%
2021/01/19	0	0.00	1	17.90	17.55	-1	1,364	-0.07%
2021/01/13	1	16.95	0	0.00	16.95	1	1,345	0.07%
2021/01/07	0	0.00	6	18.25	17.90	-6	1,296	-0.46%
2021/01/05	3	19.40	0	0.00	19.05	3	1,282	0.23%
2020/12/31	1	18.85	0	0.00	18.65	1	1,214	0.08%
2020/12/30	2	19.10	0	0.00	18.75	2	1,216	0.16%
2020/12/22	2	20.00	2	19.15	18.70	0	1,095	0.00%
2020/12/18	1	19.10	1	19.80	19.25	0	1,044	0.00%
2020/12/17	1	21.00	0	0.00	20.00	1	1,026	0.10%
2020/12/11	1	20.25	1	20.70	19.95	0	920	0.00%
2020/12/10	0	0.00	3	18.40	21.25	-3	871	-0.34%
2020/12/09	5	19.79	12	20.74	19.35	-7	804	-0.87%
2020/12/07	0	0.00	5	18.30	19.15	-5	652	-0.77%
2020/12/04	1	18.05	1	18.90	19.00	0	608	0.00%
2020/11/27	1	13.60	0	0.00	14.65	1	392	0.25%
2020/11/24	1	13.90	0	0.00	13.50	1	358	0.28%
2020/11/16	1	13.60	0	0.00	13.40	1	342	0.29%
2020/11/13	0	0.00	2	13.50	13.50	-2	337	-0.59%
2020/10/19	0	0.00	1	12.95	12.90	-1	348	-0.29%
2020/10/16	1	13.05	0	0.00	12.85	1	347	0.29%
2020/10/15	2	13.20	0	0.00	13.40	2	348	0.57%
2020/10/12	3	12.95	0	0.00	12.80	3	332	0.90%
2020/09/24	2	12.10	0	0.00	11.85	2	335	0.60%
2020/09/22	9	13.97	4	13.90	12.75	5	328	1.52%
2020/09/17	3	13.87	5	13.79	13.50	-2	268	-0.74%
2020/09/16	2	13.00	0	0.00	13.30	2	213	0.93%
2020/08/31	0	0.00	2	10.85	10.80	-2	205	-0.97%
2020/08/11	0	0.00	1	11.40	11.45	-1	189	-0.53%
2020/08/05	0	0.00	2	11.45	11.45	-2	194	-1.03%
2020/08/04	3	11.60	2	11.50	11.30	1	200	0.50%
2020/08/03	2	11.35	0	0.00	11.35	2	204	0.98%
2020/07/28	2	11.55	0	0.00	11.20	2	204	0.98%
2020/07/22	0	0.00	7	11.25	11.30	-7	188	-3.72%
2020/07/17	7	10.94	0	0.00	10.90	7	186	3.76%
2020/07/13	0	0.00	7	11.95	11.90	-7	183	-3.81%
2020/07/09	0	0.00	1	12.50	12.35	-1	174	-0.57%
2020/07/03	6	11.05	0	0.00	11.35	6	149	4.02%
2020/05/28	2	12.00	0	0.00	11.20	2	134	1.48%
2020/05/12	0	0.00	1	11.50	12.15	-1	149	-0.67%
2020/05/08	1	10.95	0	0.00	11.10	1	134	0.74%
2020/03/18	0	0.00	2	8.60	8.52	-2	125	-1.60%
2020/03/16	11	9.46	9	9.03	9.00	2	122	1.63%
2020/03/09	1	12.55	0	0.00	12.55	1	96	1.03%
2019/11/15	0	0.00	0	12.55	12.55	0	60	0.00%
2019/05/09	0	0.00	1	13.10	12.75	-1	51	-1.94%
2019/05/08	1	13.55	0	0.00	13.00	1	51	1.95%
2019/04/17	0	0.00	68	12.92	12.90	-68	32	-210.31%
2019/03/26	0	13.95	0	0.00	13.20	0	18	0.01%
2019/02/25	0	15.05	0	0.00	13.80	0	16	0.01%
2019/01/16	0	15.75	0	0.00	15.60	0	18	0.01%
2018/10/29	0	13.10	0	0.00	13.00	0	23	0.00%
2018/05/17	0	17.30	0	0.00	17.45	0	282	0.00%
2018/05/09	1	17.50	0	0.00	18.15	1	280	0.36%
2018/04/27	0	0.00	4	18.20	18.35	-4	276	-1.45%
2018/04/26	15	18.21	15	18.56	18.00	0	273	0.00%
2018/04/25	4	20.00	3	20.33	20.00	1	254	0.39%
2018/04/24	3	21.92	0	0.00	21.30	3	242	1.24%
2018/04/23	0	0.00	1	21.55	21.55	-1	191	-0.52%
2018/04/02	0	0.00	1	17.90	17.80	-1	63	-1.57%
2018/03/12	0	0.00	3	18.08	17.95	-3	58	-5.10%
2018/03/09	3	18.00	0	0.00	18.15	3	57	5.25%