昇銳 (3128)-玉山-城中券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.25
漲跌
▲0.35
漲幅
+1.17%
成交量
123張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	29.90	29.90	-1	365	-0.27%
2024/05/15	0	0.00	3	29.95	29.75	-3	368	-0.81%
2024/04/30	4	29.75	0	0.00	29.60	4	567	0.70%
2024/04/24	0	0.00	15	29.70	29.55	-15	566	-2.65%
2024/04/23	1	29.80	1	29.50	29.55	0	562	0.00%
2024/04/22	0	29.45	0	0.00	29.50	0	561	0.00%
2024/04/19	0	30.80	0	0.00	29.55	0	560	0.00%
2024/04/17	0	31.50	0	0.00	30.10	0	557	0.00%
2024/04/10	0	31.20	0	0.00	31.20	0	547	0.00%
2024/03/28	0	31.18	0	0.00	30.85	0	510	0.00%
2024/03/27	0	30.90	0	0.00	30.90	0	509	0.00%
2024/03/26	0	31.00	6	30.63	30.70	-6	511	-1.17%
2024/03/18	1	30.95	0	0.00	31.00	1	513	0.19%
2024/03/14	15	31.99	0	0.00	31.25	15	513	2.92%
2024/03/13	2	31.50	0	0.00	30.80	2	510	0.39%
2024/03/07	3	33.00	0	0.00	31.65	3	496	0.60%
2024/03/06	0	0.00	5	32.70	32.50	-5	490	-1.02%
2024/03/04	1	34.55	3	34.48	34.45	-2	470	-0.42%
2024/03/01	17	34.01	10	34.50	34.45	7	416	1.68%
2024/02/26	0	30.50	0	0.00	29.85	0	327	0.00%
2024/02/20	0	31.45	2	31.00	31.05	-2	333	-0.60%
2024/02/19	0	0.00	1	31.30	31.20	-1	334	-0.30%
2024/02/15	0	30.70	0	0.00	30.30	0	412	0.00%
2024/02/02	0	0.00	11	31.85	31.40	-11	440	-2.50%
2024/01/30	1	32.35	1	32.50	31.60	0	379	0.00%
2024/01/29	10	32.90	0	0.00	33.00	10	362	2.76%
2024/01/26	3	30.17	3	30.38	30.95	0	261	0.00%
2024/01/15	1	29.00	0	0.00	29.20	1	245	0.41%
2024/01/08	1	29.95	0	0.00	29.70	1	250	0.40%
2024/01/03	2	30.00	0	0.00	29.90	2	251	0.80%
2023/11/20	0	0.00	4	30.71	31.25	-4	293	-1.36%
2023/11/17	0	0.00	1	31.25	31.00	-1	292	-0.34%
2023/11/16	0	0.00	1	30.85	30.95	-1	292	-0.34%
2023/11/14	6	32.26	0	0.00	31.90	6	289	2.07%
2023/10/30	0	0.00	0	28.50	28.30	0	224	0.00%
2023/10/04	0	0.00	1	29.95	30.20	-1	299	-0.33%
2023/09/27	1	29.30	0	0.00	28.95	1	348	0.29%
2023/09/22	0	29.85	0	0.00	29.85	0	486	0.00%
2023/09/21	1	29.60	0	0.00	29.65	1	502	0.20%
2023/09/11	1	30.55	0	0.00	30.30	1	934	0.11%
2023/08/28	1	30.85	0	0.00	31.55	1	1,125	0.09%
2023/08/24	3	32.00	0	0.00	31.80	3	1,116	0.27%
2023/08/23	3	32.40	0	0.00	32.45	3	1,121	0.27%
2023/08/17	0	0.00	1	33.20	33.20	-1	1,133	-0.09%
2023/08/15	0	0.00	0	33.05	33.05	0	1,136	0.00%
2023/08/14	0	0.00	2	32.45	32.80	-2	1,139	-0.18%
2023/08/10	1	32.80	7	33.83	32.90	-6	1,132	-0.53%
2023/08/09	1	36.60	0	0.00	36.25	1	1,116	0.09%
2023/07/26	4	38.80	1	38.65	38.70	3	1,184	0.25%
2023/07/13	2	41.65	1	41.25	41.25	1	1,231	0.08%
2023/07/05	1	44.80	1	43.95	43.90	0	1,218	0.00%
2023/07/04	3	44.42	0	0.00	44.50	3	1,201	0.25%
2023/07/03	1	46.20	1	46.10	44.75	0	1,186	0.00%
2023/06/30	22	45.39	4	45.50	45.50	18	1,126	1.60%
2023/06/27	6	44.87	8	45.61	43.40	-2	1,042	-0.19%
2023/06/26	20	44.84	1	45.40	44.90	19	904	2.10%
2023/06/15	4	44.00	3	45.05	43.75	1	793	0.13%
2023/06/14	3	43.67	3	43.92	43.55	0	700	0.00%
2023/06/01	1	37.40	0	0.00	37.85	1	1,039	0.10%
2023/05/25	2	37.88	0	0.00	37.60	2	1,540	0.13%
2023/05/24	2	38.18	0	0.00	38.45	2	1,590	0.13%
2023/05/22	0	0.00	1	38.35	38.40	-1	1,779	-0.06%
2023/05/19	0	0.00	2	37.85	37.90	-2	1,921	-0.10%
2023/05/03	1	39.20	0	0.00	38.85	1	2,677	0.04%
2023/04/27	2	38.58	2	37.70	37.65	0	2,728	0.00%
2023/04/24	0	0.00	2	38.55	39.35	-2	2,817	-0.07%
2023/04/06	0	0.00	1	41.60	41.55	-1	3,350	-0.03%
2023/03/29	2	41.03	0	0.00	41.00	2	3,486	0.06%
2023/03/28	0	0.00	1	41.20	40.85	-1	3,538	-0.03%
2023/03/23	1	42.85	0	0.00	42.85	1	3,729	0.03%
2023/03/21	1	42.75	0	0.00	42.40	1	3,888	0.03%
2023/03/20	1	42.10	0	0.00	42.05	1	3,981	0.03%
2023/03/17	0	0.00	1	42.00	41.80	-1	4,107	-0.02%
2023/03/16	1	41.30	0	0.00	41.10	1	4,359	0.02%
2023/03/15	0	0.00	1	41.40	41.40	-1	4,572	-0.02%
2023/03/14	1	42.60	1	42.00	41.35	0	4,779	0.00%
2023/03/13	1	43.95	3	43.18	42.40	-2	5,071	-0.04%
2023/03/10	1	47.55	11	46.90	46.90	-10	5,541	-0.18%
2023/03/09	14	49.23	3	48.93	48.30	11	5,879	0.19%
2023/03/08	1	48.50	3	47.12	48.70	-2	5,900	-0.03%
2023/03/07	0	0.00	4	48.15	48.15	-4	6,200	-0.06%
2023/03/06	0	0.00	1	48.95	48.60	-1	6,615	-0.02%
2023/03/03	14	48.97	4	48.41	48.80	10	6,721	0.15%
2023/03/02	3	47.73	20	47.23	47.55	-17	6,732	-0.25%
2023/03/01	2	45.13	4	44.05	46.10	-2	6,944	-0.03%
2023/02/24	21	45.80	1	46.05	45.65	20	7,538	0.27%
2023/02/23	0	46.45	0	0.00	46.50	0	7,557	0.00%
2023/02/22	1	46.25	0	0.00	46.20	1	8,123	0.01%
2023/02/21	0	0.00	26	49.11	48.00	-26	8,270	-0.31%
2023/02/20	1	48.40	1	47.65	48.10	0	8,214	0.00%
2023/02/17	26	46.43	8	47.47	47.55	18	8,246	0.22%
2023/02/16	6	46.58	3	46.73	46.20	3	8,224	0.04%
2023/02/15	2	44.80	1	44.55	44.85	1	8,244	0.01%
2023/02/14	0	0.00	5	45.04	44.90	-5	8,407	-0.06%
2023/02/13	3	46.27	0	0.00	45.95	3	8,785	0.03%
2023/02/10	7	45.97	1	46.70	44.75	6	9,040	0.07%
2023/02/09	5	46.99	16	46.69	47.20	-11	9,236	-0.12%
2023/02/07	0	0.00	1.2	44.31	44.55	-1.2	9,378	-0.01%
2023/02/06	0.2	43.00	0	0.00	43.55	0.2	9,655	0.00%
2023/02/03	0	0.00	1	42.60	42.50	-1	9,712	-0.01%
2023/02/02	0	0.00	1	42.85	43.25	-1	9,684	-0.01%
2023/02/01	2	42.35	0	0.00	43.00	2	9,714	0.02%
2023/01/31	0	0.00	10	40.71	41.55	-10	9,733	-0.10%
2023/01/30	16	41.07	6	41.25	41.40	10	9,744	0.10%
2023/01/16	0	0.00	2	39.50	39.75	-2	9,752	-0.02%
2023/01/13	2	38.70	1	39.20	38.35	1	9,759	0.01%
2023/01/10	3	43.77	7	43.76	44.20	-4	9,800	-0.04%
2023/01/09	4	42.23	8	42.51	42.40	-4	9,704	-0.04%
2023/01/05	4	40.83	0	0.00	40.65	4	9,740	0.04%
2023/01/04	2	42.20	5	41.97	41.70	-3	9,784	-0.03%
2023/01/03	4	42.16	8	42.78	42.60	-4	9,820	-0.04%
2022/12/30	6	42.88	6	42.30	41.45	0	9,842	0.00%
2022/12/29	2	41.03	0	0.00	41.45	2	9,879	0.02%
2022/12/28	5	41.77	2	42.88	40.85	3	10,145	0.03%
2022/12/27	5	43.80	1	44.05	43.50	4	10,389	0.04%
2022/12/26	7	43.42	3	43.43	43.05	4	10,789	0.04%
2022/12/22	4	45.76	1	45.70	44.85	3	11,214	0.03%
2022/12/21	3	44.68	4	45.06	45.70	-1	11,411	-0.01%
2022/12/20	1	44.70	5	44.50	44.10	-4	11,476	-0.03%
2022/12/19	1	45.00	1	46.35	46.35	0	11,661	0.00%
2022/12/16	12	46.35	0	0.00	45.80	12	11,713	0.10%
2022/12/15	0	0.00	1	49.40	48.50	-1	11,771	-0.01%
2022/12/14	6	47.78	7	47.76	47.90	-1	12,213	-0.01%
2022/12/13	2	47.60	1	47.30	46.75	1	12,345	0.01%
2022/12/12	2	48.23	3	49.07	47.65	-1	12,438	-0.01%
2022/12/09	4	52.18	6	51.67	51.70	-2	12,723	-0.02%
2022/12/08	10	51.96	16	52.92	52.00	-6	12,816	-0.05%
2022/12/07	32.5	52.33	27	52.66	50.70	5.5	12,652	0.04%
2022/12/06	15	51.43	9	52.46	53.70	6	12,506	0.05%
2022/12/05	4	53.65	8	54.54	52.00	-4	12,336	-0.03%
2022/12/02	20	52.83	23	52.22	52.00	-3	12,012	-0.02%
2022/12/01	5	48.37	21	49.83	51.40	-16	11,467	-0.14%
2022/11/30	10	45.69	5	45.82	46.75	5	11,096	0.05%
2022/11/29	11	46.55	8	46.57	46.10	3	10,984	0.03%
2022/11/28	23	46.44	16	47.13	46.75	7	10,639	0.07%
2022/11/25	14	44.87	9	45.04	44.00	5	10,196	0.05%
2022/11/24	19	45.44	16	45.77	44.35	3	9,961	0.03%
2022/11/23	18	45.53	7	46.04	44.20	11	9,625	0.11%
2022/11/22	13	46.71	14	46.81	46.30	-1	9,362	-0.01%
2022/11/21	2	46.25	3	46.25	46.25	-1	8,747	-0.01%
2022/11/18	23	39.31	20	39.86	42.05	3	8,732	0.03%
2022/11/17	9	36.98	10	37.86	38.25	-1	8,308	-0.01%
2022/11/16	0	0.00	1	34.80	34.80	-1	8,162	-0.01%
2022/11/15	1	35.65	1	34.60	34.20	0	8,102	0.00%
2022/11/14	2	35.18	2	35.15	35.65	0	8,006	0.00%
2022/11/11	1	35.30	2	35.40	34.70	-1	7,898	-0.01%
2022/11/10	7	34.54	13	34.98	34.00	-6	7,775	-0.08%
2022/11/09	16	35.67	7	34.95	34.90	9	7,619	0.12%
2022/11/08	8	33.41	12	34.57	33.45	-4	7,210	-0.06%
2022/11/07	21	33.52	15	32.60	32.20	6	6,872	0.09%
2022/11/04	8	30.92	14.3	30.78	31.60	-6.3	6,577	-0.10%
2022/11/03	3.3	30.75	2.1	31.08	30.90	1.2	6,427	0.02%
2022/11/02	20.1	30.78	18	31.00	30.70	2.1	6,230	0.03%
2022/11/01	8	28.30	3	29.18	29.85	5	5,910	0.08%
2022/10/31	2	26.90	2	27.13	27.15	0	5,804	0.00%
2022/10/28	1	26.25	1	26.75	26.25	0	5,767	0.00%
2022/10/27	2	27.20	2	27.43	27.45	0	5,705	0.00%
2022/10/26	0	0.00	10	25.50	25.80	-10	5,643	-0.18%
2022/10/24	2	26.85	2	26.65	26.15	0	5,592	0.00%
2022/10/20	0	0.00	8	26.55	25.95	-8	5,506	-0.15%
2022/10/19	18	27.33	1	27.20	27.05	17	5,462	0.31%
2022/10/18	2	27.40	6	26.77	26.85	-4	5,403	-0.07%
2022/10/17	1	26.50	2	26.00	27.10	-1	5,320	-0.02%
2022/10/14	1	26.25	1	26.65	26.25	0	5,237	0.00%
2022/10/13	5	26.51	2	25.00	24.45	3	5,181	0.06%
2022/10/11	2	27.10	3	27.82	27.00	-1	5,037	-0.02%
2022/10/07	0	0.00	4	30.38	29.95	-4	4,978	-0.08%
2022/10/06	4	29.43	2	30.35	30.20	2	4,912	0.04%
2022/10/05	9	31.28	12	32.03	29.80	-3	4,783	-0.06%
2022/10/04	3	32.18	8	31.95	31.95	-5	4,492	-0.11%
2022/10/03	5	32.31	6	31.98	31.80	-1	4,230	-0.02%
2022/09/30	6	29.88	3.3	30.26	30.75	2.7	3,797	0.07%
2022/09/29	49.3	30.59	44	28.95	29.15	5.3	3,566	0.15%
2022/09/28	50	28.48	45	27.80	28.10	5	3,310	0.15%
2022/09/27	39	27.91	39	27.64	28.40	0	3,064	0.00%
2022/09/23	0	0.00	1	28.20	27.15	-1	2,689	-0.04%
2022/09/22	0	0.00	8	29.69	29.85	-8	2,598	-0.31%
2022/09/21	14	31.04	8	30.78	30.75	6	2,472	0.24%
2022/09/20	15	28.77	15	29.23	29.85	0	1,911	0.00%
2022/09/19	1	27.15	3	28.55	27.15	-2	1,698	-0.12%
2022/09/16	2	31.05	1	31.75	30.15	1	1,503	0.07%
2022/09/15	10	29.17	13	30.15	30.45	-3	1,111	-0.27%
2022/09/14	11	27.02	26	26.77	27.70	-15	878	-1.71%
2022/09/13	0	0.00	11	25.30	25.20	-11	779	-1.41%
2022/09/12	2	24.38	12	25.02	25.05	-10	691	-1.45%
2022/09/06	1	22.95	4	23.15	22.95	-3	628	-0.48%
2022/09/05	2	23.30	0	23.45	23.50	2	621	0.32%
2022/08/24	35	25.01	6	24.02	23.00	29	466	6.22%
2022/08/18	0	0.00	2	22.20	22.40	-2	249	-0.80%
2022/08/17	0	0.00	2	22.00	21.75	-2	264	-0.76%
2022/08/16	3	22.65	3	22.10	21.85	0	276	0.00%
2022/08/03	1	18.75	0	0.00	18.60	1	215	0.46%
2022/07/22	2	19.55	0	0.00	19.50	2	222	0.90%
2022/07/20	1	19.10	1	19.00	18.90	0	221	0.00%
2022/07/18	0	19.30	0	0.00	19.10	0	227	0.00%
2022/07/14	1	19.10	1	19.00	19.10	0	239	0.00%
2022/06/29	0	18.85	0	0.00	18.70	0	241	0.00%
2022/06/23	0	18.55	0	0.00	18.40	0	245	0.00%
2022/06/21	0	18.70	0	0.00	18.55	0	247	0.00%
2022/06/13	1	20.15	1	20.00	20.05	0	245	0.00%
2022/06/09	1	20.00	0	0.00	20.20	1	245	0.41%
2022/06/07	0	0.00	0	20.10	19.95	0	247	0.00%
2022/05/25	1	21.00	0	0.00	20.40	1	236	0.42%
2022/04/27	0	0.00	10	18.60	18.95	-10	192	-5.19%
2022/04/01	0	0.00	5	19.45	19.40	-5	286	-1.75%
2022/03/31	0	0.00	2	19.70	19.50	-2	304	-0.66%
2022/03/29	0	0.00	13	20.00	19.70	-13	369	-3.52%
2022/03/04	0	21.60	0	0.00	19.65	0	1,127	0.00%
2022/02/22	0	21.15	0	0.00	20.35	0	1,185	0.00%
2021/12/30	10	23.30	0	0.00	23.20	10	1,418	0.70%
2021/12/27	6	22.80	6	22.75	22.75	0	1,435	0.00%
2021/12/22	23	24.79	0	0.00	24.15	23	1,393	1.65%
2021/12/21	10	24.15	0	0.00	24.00	10	1,302	0.77%
2021/12/17	2	27.83	3	27.15	26.05	-1	1,204	-0.08%
2021/12/16	18	26.08	15	28.10	28.90	3	1,088	0.28%
2021/12/15	0	0.00	4	26.28	26.30	-4	893	-0.45%
2021/12/09	2	24.80	1	23.40	23.40	1	831	0.12%
2021/12/08	1	24.60	3	24.10	24.60	-2	821	-0.24%
2021/11/30	0	0.00	1	22.70	22.95	-1	740	-0.13%
2021/11/29	0	0.00	1	22.20	22.10	-1	730	-0.14%
2021/11/26	1	22.25	1	22.70	22.60	0	730	0.00%
2021/11/25	0	0.00	0	23.60	23.25	0	726	0.00%
2021/11/22	1	23.75	0	0.00	23.75	1	712	0.14%
2021/11/19	0	0.00	0	22.95	23.10	0	703	0.00%
2021/11/17	1	23.30	0	0.00	22.70	1	682	0.15%
2021/11/16	1	23.15	11	23.03	23.70	-10	649	-1.54%
2021/11/12	1	22.35	1	22.50	22.50	0	607	0.00%
2021/10/27	0	0.00	5	21.05	21.10	-5	505	-0.99%
2021/10/25	0	0.00	0	19.90	20.70	0	500	0.00%
2021/10/04	0	0.00	3	19.10	19.15	-3	794	-0.38%
2021/10/01	0	0.00	0	19.20	19.15	0	795	0.00%
2021/08/18	1	18.00	0	0.00	17.90	1	1,218	0.08%
2021/08/17	0	17.75	10	17.32	17.85	-10	1,264	-0.79%
2021/07/21	6	20.63	0	0.00	20.30	6	1,326	0.45%
2021/07/19	0	0.00	9	20.72	20.55	-9	1,218	-0.74%
2021/07/15	1	20.15	0	0.00	20.30	1	1,248	0.08%
2021/07/13	14	21.14	4	20.19	20.20	10	1,339	0.75%
2021/07/12	15	22.10	0	0.00	22.00	15	1,346	1.11%
2021/07/09	1	21.50	1	22.25	22.45	0	1,336	0.00%
2021/07/08	2	21.60	0	0.00	21.60	2	1,320	0.15%
2021/06/25	0	0.00	5	21.20	21.05	-5	1,370	-0.36%
2021/06/24	0	0.00	10	20.65	20.95	-10	1,367	-0.73%
2021/06/21	11	21.01	0	0.00	21.30	11	1,513	0.73%
2021/06/18	0	0.00	1	18.70	19.80	-1	1,459	-0.07%
2021/06/17	4	18.58	0	0.00	18.50	4	1,424	0.28%
2021/06/16	0	0.00	2	18.45	18.70	-2	1,383	-0.14%
2021/06/09	2	17.20	0	0.00	17.15	2	1,259	0.16%
2021/06/04	0	0.00	5	17.27	17.35	-5	1,250	-0.40%
2021/06/02	0	0.00	2	17.60	17.70	-2	1,293	-0.15%
2021/05/20	2	16.90	0	0.00	16.80	2	1,403	0.14%
2021/04/13	0	0.00	1	20.65	20.65	-1	1,980	-0.05%
2021/04/08	0	0.00	1	21.25	20.95	-1	1,988	-0.05%
2021/04/07	1	20.65	0	0.00	20.40	1	1,996	0.05%
2021/03/31	0	0.00	1	20.25	20.20	-1	2,158	-0.05%
2021/03/30	0	0.00	5	20.20	20.35	-5	2,190	-0.23%
2021/03/24	2	22.23	3	21.50	21.00	-1	2,165	-0.05%
2021/03/23	0	0.00	3	21.10	21.10	-3	2,017	-0.15%
2021/03/10	0	19.30	0	0.00	19.15	0	1,912	0.00%
2021/03/08	0	18.70	0	0.00	18.90	0	1,885	0.00%
2021/03/05	3	20.00	0	0.00	20.00	3	1,863	0.16%
2021/03/04	0	0.00	2	21.45	21.00	-2	1,852	-0.11%
2021/02/26	0	0.00	5	21.00	20.35	-5	1,782	-0.28%
2021/02/24	3	22.05	11	21.91	21.10	-8	1,734	-0.46%
2021/02/23	6	20.93	7	21.35	21.60	-1	1,633	-0.06%
2021/02/22	1	20.10	0	0.00	19.65	1	1,548	0.06%
2021/02/19	5	19.60	0	0.00	19.55	5	1,526	0.33%
2021/02/05	12	20.57	0	0.00	19.50	12	1,471	0.82%
2021/02/04	0	0.00	1	19.50	19.50	-1	1,321	-0.08%
2021/01/27	15	20.06	9	20.50	20.60	6	1,156	0.52%
2021/01/21	1	17.85	3	17.22	16.60	-2	978	-0.20%
2021/01/20	1	17.25	0	0.00	17.10	1	959	0.10%
2021/01/19	6	20.52	7	19.48	18.55	-1	917	-0.11%
2021/01/18	4	18.91	3	19.13	19.95	1	771	0.13%
2021/01/15	0	0.00	3	17.00	18.15	-3	629	-0.48%
2021/01/13	4	16.36	0	0.00	16.30	4	599	0.67%
2021/01/11	1	17.05	0	0.00	17.50	1	554	0.18%
2021/01/08	0	0.00	2	16.95	16.90	-2	538	-0.37%
2021/01/07	1	16.55	0	0.00	16.50	1	489	0.20%
2021/01/05	3	16.70	3	16.55	16.50	0	447	0.00%
2020/12/31	1	15.85	0	0.00	15.70	1	400	0.25%
2020/12/30	0	0.00	1	15.50	15.70	-1	382	-0.26%
2020/12/29	1	15.30	0	0.00	15.85	1	358	0.28%
2020/12/28	1	15.40	6	15.33	15.30	-5	298	-1.68%
2020/12/25	1	14.40	7	14.95	15.00	-6	247	-2.42%
2020/12/24	5	13.80	5	14.10	14.20	0	158	0.00%
2020/12/23	3	13.45	0	0.00	13.60	3	118	2.54%
2020/12/22	1	13.70	0	0.00	13.40	1	112	0.89%
2020/12/18	0	0.00	1	13.80	13.55	-1	98	-1.01%
2020/12/14	1	13.05	1	13.05	13.10	0	82	0.00%
2020/12/11	1	12.70	10	13.00	12.95	-9	83	-10.83%
2020/12/10	1	13.00	0	0.00	12.95	1	82	1.21%
2020/12/01	1	13.20	1	13.10	13.15	0	109	0.00%
2020/10/30	0	0.00	1	12.90	12.85	-1	117	-0.85%
2020/10/23	0	0.00	5	13.15	13.00	-5	117	-4.27%
2020/09/15	1	13.20	0	0.00	13.30	1	240	0.42%
2020/09/10	0	0.00	1	13.60	13.50	-1	232	-0.43%
2020/09/09	1	13.45	0	0.00	13.35	1	226	0.44%
2020/09/08	3	13.45	3	13.35	13.35	0	222	0.00%
2020/08/18	1	13.50	0	0.00	13.50	1	202	0.49%
2020/08/07	0	0.00	1	12.85	12.75	-1	198	-0.50%
2020/07/29	0	0.00	1	13.20	13.15	-1	204	-0.49%
2020/07/28	0	13.10	0	0.00	13.10	0	201	0.01%
2020/07/23	0	13.75	0	0.00	13.85	0	193	0.01%
2020/07/22	23	14.32	1	14.20	13.95	22	187	11.74%
2020/07/21	0	0.00	1	13.15	14.25	-1	134	-0.74%
2020/05/25	1	12.80	1	12.80	13.05	0	134	0.00%
2020/03/27	0	0.00	1	11.30	11.20	-1	119	-0.84%
2020/03/23	1	10.70	0	0.00	10.70	1	115	0.86%
2020/03/19	0	0.00	15	10.07	10.15	-15	115	-13.00%
2020/03/18	0	0.00	2	11.30	11.10	-2	111	-1.79%
2020/03/16	15	11.93	3	12.02	11.70	12	109	10.97%
2020/03/13	0	0.00	1	11.60	11.75	-1	109	-0.92%
2020/03/11	0	0.00	3	12.85	12.60	-3	101	-2.96%
2020/03/05	1	13.15	0	0.00	13.40	1	80	1.24%
2019/11/15	0	0.00	0	13.10	13.10	0	244	0.00%
2019/11/07	1	14.00	0	0.00	13.95	1	235	0.42%
2019/10/29	0	0.00	4	14.04	14.00	-4	249	-1.60%
2019/10/25	3	14.07	2	14.05	14.10	1	251	0.40%
2019/10/15	2	14.30	2	14.15	14.10	0	252	0.00%
2019/10/08	4	15.16	0	0.00	15.00	4	203	1.97%
2019/09/27	0	0.00	4	13.70	13.75	-4	142	-2.80%
2019/09/17	1	13.75	0	0.00	13.75	1	176	0.57%
2019/08/12	1	14.00	0	0.00	13.95	1	514	0.19%
2019/08/08	1	14.15	1	14.00	13.90	0	514	0.00%
2019/08/07	0	0.00	4	13.65	13.65	-4	514	-0.78%
2019/07/30	1	14.25	0	0.00	14.20	1	509	0.20%
2019/07/22	2	14.20	0	0.00	14.20	2	516	0.39%
2019/07/18	1	14.15	0	0.00	14.15	1	518	0.19%
2019/07/11	1	14.25	0	0.00	14.20	1	517	0.19%
2019/07/09	3	14.83	0	0.00	14.85	3	508	0.59%
2019/05/29	0	0.00	2	15.85	15.90	-2	448	-0.45%
2019/05/23	13	16.21	8	16.21	16.30	5	416	1.20%
2019/05/22	2	15.40	33	15.74	15.60	-31	317	-9.77%
2019/05/14	2	14.45	0	0.00	14.35	2	440	0.45%
2019/03/26	0	15.00	0	0.00	15.10	0	557	0.00%
2019/03/05	0	0.00	5	15.35	15.30	-5	727	-0.69%
2019/02/25	0	16.10	1	15.85	15.95	-1	938	-0.11%
2019/02/22	4	16.71	0	0.00	16.00	4	1,014	0.39%
2019/02/20	0	15.45	0	0.00	15.40	0	1,008	0.00%
2019/02/19	0	0.00	5	16.40	16.15	-5	991	-0.50%
2019/02/18	2	16.28	3	15.98	16.70	-1	945	-0.11%
2019/02/15	1	15.30	0	0.00	15.20	1	855	0.12%
2019/02/11	2	14.85	1	14.80	14.75	1	833	0.12%
2019/01/25	0	0.00	2	14.85	14.85	-2	828	-0.24%
2019/01/23	0	0.00	1	14.60	14.70	-1	827	-0.12%
2019/01/17	2	14.98	0	0.00	14.75	2	831	0.24%
2019/01/16	0	15.40	0	0.00	14.90	0	831	0.00%
2019/01/10	1	15.10	0	0.00	15.15	1	805	0.12%
2019/01/09	1	15.85	4	15.74	15.35	-3	794	-0.38%
2019/01/08	7	15.53	17	15.46	15.50	-10	759	-1.32%
2018/12/13	2	14.63	2	14.45	14.25	0	865	0.00%
2018/12/11	3	14.05	3	14.08	13.95	0	851	0.00%
2018/12/10	3	14.42	3	14.33	14.10	0	845	0.00%
2018/12/05	0	0.00	5	14.30	14.25	-5	795	-0.63%
2018/12/04	6	15.02	2	14.80	14.80	4	785	0.51%
2018/12/03	1	14.70	0	0.00	14.35	1	762	0.13%
2018/11/29	15	15.00	0	0.00	14.55	15	737	2.03%
2018/11/28	30	14.94	25	15.01	15.20	5	707	0.71%
2018/11/27	18	15.81	7	15.69	15.75	11	674	1.63%
2018/11/26	16	14.86	12	15.38	15.40	4	575	0.69%
2018/11/22	11	14.53	0	0.00	13.90	11	518	2.12%
2018/11/21	0	0.00	1	14.60	14.65	-1	454	-0.22%
2018/11/20	32	13.02	32	13.24	13.35	0	369	0.00%
2018/11/01	1	10.65	0	0.00	10.85	1	358	0.28%
2018/10/26	0	10.65	0	0.00	10.55	0	375	0.00%
2018/10/03	0	0.00	2	13.50	13.25	-2	422	-0.47%
2018/09/18	1	12.40	0	0.00	12.45	1	330	0.30%
2018/08/20	0	0.00	69	11.51	11.50	-69	727	-9.48%
2018/08/03	1	13.85	0	0.00	13.90	1	836	0.12%
2018/07/30	1	14.05	0	0.00	14.05	1	873	0.11%
2018/07/25	1	14.50	0	0.00	14.60	1	916	0.11%
2018/06/29	1	14.60	0	0.00	15.15	1	2,255	0.04%
2018/06/26	0	0.00	20	14.60	14.20	-20	2,318	-0.86%
2018/06/25	1	14.80	0	0.00	14.60	1	2,351	0.04%
2018/06/07	25	17.38	0	0.00	17.40	25	2,937	0.85%
2018/06/06	0	0.00	7	15.54	15.85	-7	2,808	-0.25%
2018/06/01	2	16.35	0	0.00	16.00	2	2,850	0.07%
2018/05/29	0	0.00	1	15.80	16.30	-1	2,843	-0.04%
2018/05/23	1	14.20	1	14.15	14.20	0	2,773	0.00%
2018/05/22	0	14.25	0	0.00	14.35	0	2,768	0.00%
2018/05/16	1	14.55	1	14.55	14.55	0	2,740	0.00%
2018/05/14	1	14.85	0	0.00	15.35	1	2,713	0.04%
2018/05/03	1	15.35	1	15.45	15.65	0	2,539	0.00%
2018/05/02	1	15.80	1	15.80	15.60	0	2,524	0.00%
2018/04/27	0	0.00	2	16.75	16.65	-2	2,500	-0.08%
2018/04/26	8	18.77	3	18.45	16.85	5	2,472	0.20%
2018/04/25	27	17.67	32	18.00	18.00	-5	2,427	-0.21%
2018/04/24	10	18.40	5	19.27	18.00	5	2,399	0.21%
2018/04/23	54	20.07	2	20.13	20.00	52	2,312	2.25%
2018/04/20	0	0.00	25	18.95	18.90	-25	2,177	-1.15%
2018/04/19	0	0.00	5	18.85	18.45	-5	2,125	-0.24%
2018/04/18	73	19.10	34	18.11	18.90	39	2,082	1.87%
2018/04/17	3	18.80	4	18.09	18.90	-1	1,877	-0.05%
2018/04/16	15	17.29	17	17.46	17.20	-2	1,807	-0.11%
2018/04/13	40	18.43	42	18.70	18.05	-2	1,747	-0.11%
2018/04/12	12	19.10	3	19.10	20.05	9	1,583	0.57%
2018/04/11	8	18.04	6	18.08	18.25	2	1,386	0.14%
2018/04/10	1	16.10	4	16.19	16.60	-3	1,243	-0.24%
2018/04/09	4	16.65	2	16.45	16.30	2	1,209	0.17%
2018/04/03	3	15.85	2	16.00	16.00	1	1,107	0.09%
2018/03/31	0	0.00	6	15.04	15.00	-6	1,041	-0.58%
2018/03/30	2	14.98	4	15.61	15.10	-2	1,033	-0.19%
2018/03/29	26	15.59	25	15.60	15.50	1	1,005	0.10%
2018/03/28	16	16.75	13	16.74	16.90	3	956	0.31%
2018/03/26	25	16.44	32	16.69	16.20	-7	858	-0.81%
2018/03/23	24	16.15	29	16.05	16.30	-5	705	-0.71%
2018/03/22	7	15.16	5	15.01	15.25	2	593	0.34%
2018/03/21	13	14.67	1	14.60	15.20	12	542	2.21%
2018/03/20	54	14.59	45	14.57	14.30	9	455	1.98%
2018/03/19	0	0.00	2	13.40	14.05	-2	335	-0.60%
2018/03/16	10	13.08	6	13.21	12.80	4	281	1.42%
2018/03/07	6	12.59	7	12.80	13.10	-1	132	-0.75%
2018/03/06	1	12.70	0	0.00	12.15	1	105	0.95%